燿華 (2367)-台新-前鎮券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.95
漲跌
▲0.95
漲幅
+2.71%
成交量
131,120張
產業
上市電子零組件類股
806人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新-前鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-前鎮券商分點個股進出
台新-前鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/10/19	0	0.00	1	13.50	13.60	-1	8,617	-0.01%
2018/10/17	1	13.95	0	0.00	13.65	1	8,861	0.01%
2018/10/16	0	0.00	4	13.65	13.60	-4	8,997	-0.04%
2018/10/12	5	12.23	6	12.57	13.35	-1	9,196	-0.01%
2018/10/11	4	13.18	7	13.22	13.15	-3	9,302	-0.03%
2018/10/09	0	0.00	2	14.65	14.60	-2	9,473	-0.02%
2018/10/08	2	14.40	0	0.00	14.60	2	9,763	0.02%
2018/10/05	1	14.70	1	14.65	14.70	0	9,902	0.00%
2018/10/04	2	16.25	0	0.00	16.15	2	9,888	0.02%
2018/10/01	1	16.75	0	0.00	16.70	1	10,270	0.01%
2018/09/28	0	0.00	4	16.45	16.45	-4	10,786	-0.04%
2018/09/25	2	16.60	0	0.00	16.50	2	11,041	0.02%
2018/09/21	0	0.00	1	16.20	16.40	-1	11,124	-0.01%
2018/09/20	4	16.40	4	16.50	16.15	0	11,118	0.00%
2018/09/14	0	0.00	16	16.82	17.00	-16	11,470	-0.14%
2018/09/13	5	16.45	2	16.30	16.45	3	11,477	0.03%
2018/09/10	18	15.76	29	15.64	15.40	-11	11,744	-0.09%
2018/09/07	18	16.52	19	16.26	16.55	-1	11,986	-0.01%
2018/09/06	9	17.72	0	0.00	17.40	9	12,842	0.07%
2018/09/05	8	18.60	8	18.74	18.45	0	12,914	0.00%
2018/09/04	2	18.55	0	0.00	18.55	2	13,163	0.02%
2018/09/03	4	18.63	0	0.00	18.40	4	13,309	0.03%
2018/08/31	4	18.90	4	19.05	19.00	0	13,537	0.00%
2018/08/28	0	0.00	1	19.25	19.15	-1	14,122	-0.01%
2018/08/27	3	19.10	4	19.05	19.35	-1	14,250	-0.01%
2018/08/24	6	18.92	2	19.05	18.95	4	14,592	0.03%
2018/08/23	4	18.95	10	19.09	19.55	-6	16,021	-0.04%
2018/08/22	4	18.45	2	18.55	18.45	2	15,912	0.01%
2018/08/21	1	18.85	0	0.00	18.80	1	16,192	0.01%
2018/08/20	6	18.72	5	18.67	18.55	1	16,684	0.01%
2018/08/17	2	19.30	0	0.00	19.15	2	16,654	0.01%
2018/08/16	1	19.10	0	0.00	19.10	1	16,964	0.01%
2018/08/14	0	0.00	2	19.70	19.70	-2	17,155	-0.01%
2018/08/13	7	19.36	4	19.40	19.20	3	17,350	0.02%
2018/08/10	11	20.35	0	0.00	20.15	11	17,479	0.06%
2018/08/09	1	21.00	23	21.11	21.00	-22	17,843	-0.12%
2018/08/08	12	20.79	2	20.95	20.55	10	18,631	0.05%
2018/08/03	2	20.90	3	21.00	20.45	-1	20,888	0.00%
2018/08/02	2	21.20	3	21.25	21.05	-1	21,139	0.00%
2018/08/01	1	21.40	0	0.00	21.35	1	21,318	0.00%
2018/07/30	1	21.45	0	0.00	21.50	1	21,792	0.00%
2018/07/27	95	22.69	94	22.45	22.35	1	21,878	0.00%
2018/07/26	6	22.12	4	22.10	21.95	2	21,874	0.01%
2018/07/25	16	21.92	16	21.94	21.85	0	22,090	0.00%
2018/07/24	4	21.33	12	21.40	22.00	-8	22,197	-0.04%
2018/07/23	12	21.65	9	22.04	21.50	3	22,426	0.01%
2018/07/20	2	21.70	7	22.04	22.15	-5	23,061	-0.02%
2018/07/18	2	21.70	2	21.75	21.50	0	24,135	0.00%
2018/07/17	2	21.95	2	22.03	21.85	0	24,341	0.00%
2018/07/16	6	21.88	14	21.61	22.00	-8	24,570	-0.03%
2018/07/13	3	21.22	6	21.30	21.35	-3	24,964	-0.01%
2018/07/12	2	19.85	2	20.10	21.10	0	25,779	0.00%
2018/07/11	2	19.75	2	20.05	20.00	0	26,186	0.00%
2018/07/10	4	19.90	4	19.41	20.25	0	28,011	0.00%
2018/07/09	5	18.67	5	18.89	19.30	0	28,979	0.00%
2018/07/06	7	18.19	5	18.74	18.70	2	29,651	0.01%
2018/07/05	3	20.28	0	0.00	19.80	3	29,189	0.01%
2018/07/04	13	20.35	2	20.48	20.15	11	29,283	0.04%
2018/07/03	3	20.95	2	21.03	20.40	1	29,293	0.00%
2018/07/02	7	20.90	7	20.80	20.95	0	29,290	0.00%
2018/06/29	3	20.40	0	0.00	20.70	3	29,371	0.01%
2018/06/27	0	0.00	2	20.70	20.60	-2	29,673	-0.01%
2018/06/26	12	20.30	102	20.40	20.40	-90	29,872	-0.30%	大賣/
2018/06/25	7	22.30	0	0.00	21.90	7	30,503	0.02%
2018/06/22	2	22.25	0	0.00	21.95	2	30,755	0.01%
2018/06/20	3	22.40	0	0.00	22.30	3	30,840	0.01%
2018/06/19	2	23.28	2	23.15	22.85	0	30,825	0.00%
2018/06/15	13	23.64	1	24.35	23.75	12	30,742	0.04%
2018/06/14	60	24.66	10	24.23	23.90	50	30,398	0.16%
2018/06/13	1	23.75	1	23.60	23.35	0	29,383	0.00%
2018/06/12	3	23.58	2	23.25	23.20	1	29,452	0.00%
2018/06/11	0	0.00	2	23.20	23.20	-2	29,697	-0.01%
2018/06/07	16	23.32	10	23.14	23.00	6	30,524	0.02%
2018/06/06	8	23.30	42	23.35	23.25	-34	30,564	-0.11%
2018/06/05	2	23.50	2	23.88	23.20	0	30,551	0.00%
2018/06/04	2	23.15	8	23.33	23.30	-6	30,368	-0.02%
2018/06/01	9	23.27	122	23.18	23.00	-113	30,490	-0.37%	大賣/鉅額交易
2018/05/31	159	24.76	73	24.35	23.75	86	30,182	0.28%	大買/
2018/05/30	45	23.20	20	22.90	23.45	25	28,729	0.09%
2018/05/29	27	23.39	67	23.36	23.30	-40	28,594	-0.14%
2018/05/28	0	0.00	15	23.09	23.35	-15	28,234	-0.05%
2018/05/24	6	22.82	8	23.06	22.55	-2	27,816	-0.01%
2018/05/23	20	22.00	21	21.97	22.20	-1	27,447	0.00%
2018/05/22	20	22.00	20	21.85	22.00	0	27,554	0.00%
2018/05/21	25	22.41	1	22.60	22.20	24	27,526	0.09%
2018/05/18	6	22.05	0	0.00	22.10	6	27,482	0.02%
2018/05/17	10	22.89	14	22.73	22.65	-4	27,562	-0.01%
2018/05/16	17	23.85	27	23.80	23.35	-10	27,578	-0.04%
2018/05/15	12	23.38	12	23.45	23.10	0	27,029	0.00%
2018/05/14	2	22.05	14	22.11	22.00	-12	26,056	-0.05%
2018/05/11	9	21.86	10	21.83	21.75	-1	25,919	0.00%
2018/05/10	1	21.80	12	22.59	22.30	-11	25,483	-0.04%
2018/05/09	9	21.75	3	21.50	21.50	6	25,599	0.02%
2018/05/08	8	21.96	5	21.95	21.80	3	25,432	0.01%
2018/05/07	11	21.07	4	21.23	21.30	7	25,012	0.03%
2018/05/04	2.3	20.73	1	20.65	20.55	1.3	25,049	0.01%
2018/05/03	4	21.28	7	20.93	20.95	-3	25,117	-0.01%
2018/05/02	3	21.00	6	21.05	20.80	-3	25,110	-0.01%
2018/04/30	20	20.32	26	20.46	20.30	-6	25,099	-0.02%
2018/04/27	19	20.01	12	20.13	20.00	7	25,545	0.03%
2018/04/26	34	20.70	22	20.28	19.95	12	26,164	0.05%
2018/04/25	8	21.37	11	21.17	22.05	-3	25,807	-0.01%
2018/04/24	7	21.47	3	21.60	21.70	4	25,468	0.02%
2018/04/23	9	23.38	8	23.21	22.60	1	25,916	0.00%
2018/04/20	13	23.46	23	23.56	23.80	-10	27,183	-0.04%
2018/04/19	40	23.59	33	24.18	23.45	7	26,946	0.03%
2018/04/18	34	23.52	17	23.21	23.70	17	26,684	0.06%
2018/04/17	35	22.32	72	22.95	22.05	-37	26,070	-0.14%
2018/04/16	59	23.23	1	23.10	23.10	58	25,980	0.22%
2018/04/13	121	22.29	49	22.30	22.85	72	24,725	0.29%	大買/
2018/04/12	42	20.87	64	20.69	20.80	-22	24,081	-0.09%
2018/04/11	20	19.81	8	19.93	19.65	12	23,996	0.05%
2018/04/10	15	19.70	17	19.81	19.65	-2	25,343	-0.01%
2018/04/09	11	19.36	1	19.15	19.10	10	25,989	0.04%
2018/04/03	10	19.78	17	19.99	20.00	-7	26,993	-0.03%
2018/04/02	18	20.35	14	20.47	20.20	4	27,673	0.01%
2018/03/31	23	20.18	19	20.42	20.10	4	28,432	0.01%
2018/03/30	24	19.96	16	20.20	19.80	8	29,273	0.03%
2018/03/29	14	20.60	2	20.30	20.30	12	30,334	0.04%
2018/03/28	18	20.62	10	20.59	20.80	8	31,963	0.03%
2018/03/27	0	0.00	13	20.07	20.50	-13	31,562	-0.04%
2018/03/26	3	18.65	0	0.00	18.65	3	32,395	0.01%
2018/03/23	10	18.48	10	18.65	18.55	0	33,797	0.00%
2018/03/22	5	19.53	1	19.50	19.40	4	34,208	0.01%
2018/03/21	10	19.58	10	19.65	19.50	0	34,834	0.00%
2018/03/20	11	19.45	10	19.65	19.45	1	35,331	0.00%
2018/03/19	15	19.87	10	19.93	19.85	5	36,016	0.01%
2018/03/16	15	20.10	26	20.35	19.95	-11	37,208	-0.03%
2018/03/15	0	0.00	4	21.10	20.60	-4	38,591	-0.01%
2018/03/14	10	20.15	5	20.15	20.55	5	39,018	0.01%
2018/03/13	27	19.39	24	19.26	20.50	3	40,369	0.01%
2018/03/12	20	18.70	0	0.00	18.65	20	40,215	0.05%
2018/03/09	17	19.11	0	0.00	19.10	17	40,804	0.04%
2018/03/08	0	0.00	1	18.45	18.70	-1	42,474	0.00%
2018/03/07	0	0.00	1	19.25	18.40	-1	42,465	0.00%
2018/03/05	0	0.00	5	19.15	19.10	-5	44,959	-0.01%
2018/03/02	0	0.00	5	20.20	20.10	-5	46,858	-0.01%
2018/03/01	3	20.25	0	0.00	20.50	3	47,317	0.01%
2018/02/27	5	20.59	30	20.35	20.45	-25	47,356	-0.05%
2018/02/26	1	20.30	0	0.00	20.05	1	47,406	0.00%
2018/02/23	1	20.70	0	0.00	20.50	1	47,540	0.00%
2018/02/22	11	20.50	1	20.90	20.70	10	47,678	0.02%
2018/02/21	20	20.45	0	0.00	20.40	20	47,794	0.04%
2018/02/09	1	19.55	1	19.70	19.70	0	47,673	0.00%
2018/02/08	2	20.90	3	21.20	20.05	-1	47,460	0.00%
2018/02/07	3	21.30	52	21.10	20.50	-49	47,206	-0.10%
2018/02/06	1	21.00	0	0.00	20.70	1	47,153	0.00%
2018/02/05	2	23.00	102	22.95	23.00	-100	47,023	-0.21%	大賣/
2018/02/02	2	23.10	3	23.47	23.20	-1	47,164	0.00%
2018/02/01	3	23.93	3	24.07	23.70	0	47,553	0.00%
2018/01/31	0	0.00	102	22.78	23.25	-102	47,954	-0.21%	大賣/鉅額交易
2018/01/30	1	23.40	1	23.25	22.90	0	48,148	0.00%
2018/01/29	1	23.20	1	23.25	23.20	0	48,478	0.00%
2018/01/26	2	22.48	5	22.65	22.60	-3	49,161	-0.01%
2018/01/25	0	0.00	5	22.90	22.80	-5	49,927	-0.01%
2018/01/24	11	23.35	3	23.43	23.40	8	50,392	0.02%
2018/01/23	1	23.05	9	22.97	23.05	-8	50,406	-0.02%
2018/01/22	19	23.54	5	23.47	22.90	14	50,073	0.03%
2018/01/19	4	24.45	2	24.55	24.50	2	49,837	0.00%
2018/01/18	9	25.17	14	25.30	24.80	-5	49,864	-0.01%
2018/01/17	63	26.00	3	26.03	25.25	60	50,522	0.12%
2018/01/16	38	25.80	32	25.43	25.60	6	50,434	0.01%
2018/01/15	1	24.80	17	24.53	24.35	-16	48,807	-0.03%
2018/01/12	14	24.77	2	25.15	24.75	12	48,577	0.02%
2018/01/11	0	0.00	1	24.45	24.45	-1	48,110	0.00%
2018/01/10	8	24.00	9	24.30	23.90	-1	47,698	0.00%
2018/01/09	10	24.45	71	23.99	24.70	-61	47,180	-0.13%
2018/01/08	18	24.55	22	24.97	24.10	-4	46,517	-0.01%
2018/01/05	1	24.90	0	0.00	24.95	1	46,005	0.00%
2018/01/04	71	25.64	8	25.36	24.80	63	45,290	0.14%
2018/01/03	32	24.66	88	25.02	24.20	-56	43,981	-0.13%
2018/01/02	30	24.30	44	23.95	24.60	-14	43,148	-0.03%