燿華 (2367)-台新-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	26.70	23	26.77	26.90	-3	41,768	-0.01%
2024/05/02	21	25.74	5	26.08	26.30	16	41,388	0.04%
2024/04/30	4	26.54	16	26.52	26.20	-12	41,094	-0.03%
2024/04/29	2	26.30	87	26.35	26.20	-85	40,895	-0.21%
2024/04/26	3	26.48	9	26.48	26.15	-6	40,733	-0.01%
2024/04/25	3	26.20	38	26.27	26.00	-35	40,520	-0.09%
2024/04/24	6	26.57	4	26.60	26.55	2	40,370	0.00%
2024/04/23	35	26.05	6	26.28	26.00	29	40,107	0.07%
2024/04/22	29	26.42	48	26.69	26.05	-19	39,786	-0.05%
2024/04/19	55.2	27.24	13	27.17	27.30	42.2	39,362	0.11%
2024/04/18	42	28.40	44	28.58	28.00	-2	38,768	-0.01%
2024/04/17	42	28.02	42	28.12	28.15	0	37,813	0.00%
2024/04/16	51.1	26.35	34	26.58	26.40	17.1	36,987	0.05%
2024/04/15	202	28.54	69	28.37	28.20	133	36,113	0.37%	大買/鉅額交易
2024/04/12	87	28.85	384.5	29.12	29.20	-297.5	34,654	-0.86%	大賣/鉅額交易
2024/04/11	20	26.41	20	26.26	26.70	0	32,179	0.00%
2024/04/10	99	26.87	15	26.96	26.30	84	32,044	0.26%
2024/04/09	27	26.75	22	27.03	26.60	5	31,655	0.02%
2024/04/08	3.5	26.33	5	26.72	26.70	-1.5	31,151	0.00%
2024/04/03	8.3	26.15	3	26.37	26.05	5.3	30,870	0.02%
2024/04/02	70	26.53	23	26.41	26.35	47	30,721	0.15%
2024/04/01	21	27.01	28	27.05	26.85	-7	30,286	-0.02%
2024/03/29	39	26.93	40	27.25	26.65	-1	29,881	0.00%
2024/03/28	34	26.95	16	27.15	26.65	18	29,151	0.06%
2024/03/27	88	26.75	42	26.91	26.65	46	28,480	0.16%
2024/03/26	151	26.73	56	26.72	26.75	95	27,767	0.34%	大買/
2024/03/25	46	27.49	46	27.10	27.55	0	26,903	0.00%
2024/03/22	45	26.73	47.2	26.83	27.15	-2.2	25,543	-0.01%
2024/03/21	49	26.49	37	26.71	26.30	12	24,550	0.05%
2024/03/20	53	26.08	49	26.09	25.70	4	23,762	0.02%
2024/03/19	67.3	26.29	34.2	26.14	26.15	33.1	23,273	0.14%
2024/03/18	22	24.78	27.2	25.44	25.85	-5.2	22,308	-0.02%
2024/03/15	14	24.45	14	24.38	24.00	0	21,625	0.00%
2024/03/14	27	24.56	36	24.50	24.45	-9	21,437	-0.04%
2024/03/13	38	25.00	55.2	24.99	25.10	-17.2	21,169	-0.08%
2024/03/12	73	26.16	32.4	26.05	25.60	40.7	21,050	0.19%
2024/03/11	22	25.82	15	25.85	25.90	7	19,966	0.04%
2024/03/08	51	25.17	65	25.35	24.30	-14	19,221	-0.07%
2024/03/07	107.5	26.98	124	26.61	25.80	-16.6	19,211	-0.09%	大買/大賣/
2024/03/06	125.4	26.09	113.5	26.38	26.65	11.9	18,035	0.07%	大買/大賣/
2024/03/05	92.5	23.82	91	24.15	24.30	1.5	15,677	0.01%
2024/03/04	22	23.47	59.4	23.54	23.90	-37.4	13,797	-0.27%
2024/03/01	29	22.02	19	21.78	21.75	10	12,757	0.08%
2024/02/29	2	21.00	23	21.13	21.30	-21	12,214	-0.17%
2024/02/27	24	21.07	6	20.97	20.75	18	12,143	0.15%
2024/02/26	8	21.33	9	21.27	21.15	-1	12,114	-0.01%
2024/02/23	2	20.75	6	20.71	20.75	-4	12,125	-0.03%
2024/02/22	131.5	21.03	117.4	21.20	21.25	14.1	12,947	0.11%	大買/大賣/
2024/02/21	1	20.65	10	20.65	20.65	-9	12,323	-0.07%
2024/02/20	41	20.75	2.3	20.79	20.95	38.7	12,271	0.32%
2024/02/16	22	20.05	28.4	20.00	20.60	-6.4	11,932	-0.05%
2024/02/05	10	18.50	11	18.55	18.55	-1	11,444	-0.01%
2024/02/02	0	0.00	5	19.05	18.80	-5	11,437	-0.04%
2024/02/01	0	0.00	1	18.95	18.95	-1	11,450	-0.01%
2024/01/31	8	18.97	0	0.00	19.00	8	11,516	0.07%
2024/01/30	0	0.00	23	19.06	19.00	-23	11,553	-0.20%
2024/01/29	1	19.40	1	19.25	19.30	0	11,652	0.00%
2024/01/26	0	0.00	2	19.10	19.20	-2	11,733	-0.02%
2024/01/25	1	19.50	10	19.30	19.20	-9	12,019	-0.07%
2024/01/22	1	19.15	2	19.05	19.15	-1	12,348	-0.01%
2024/01/19	7	18.73	0	0.00	18.80	7	12,355	0.06%
2024/01/18	2	18.85	0	0.00	18.65	2	12,378	0.02%
2024/01/17	5	18.85	0	0.00	18.85	5	12,420	0.04%
2024/01/15	0.4	19.15	0	0.00	19.15	0.4	12,551	0.00%
2024/01/12	1	19.15	1	19.00	19.00	0	12,593	0.00%
2024/01/09	0.2	19.00	0	0.00	19.05	0.2	12,650	0.00%
2024/01/08	10.3	19.50	0	0.00	19.30	10.3	12,672	0.08%
2024/01/04	0	0.00	5	19.51	19.40	-5	12,693	-0.04%
2024/01/03	1	19.95	0	0.00	19.90	1	12,702	0.01%
2023/12/28	0	0.00	3	20.20	20.00	-3	12,821	-0.02%
2023/12/21	1	20.35	0	0.00	20.25	1	13,501	0.01%
2023/12/20	0	0.00	121	20.30	20.35	-121	13,775	-0.88%	大賣/鉅額交易
2023/12/19	0	0.00	4	20.05	20.10	-4	14,094	-0.03%
2023/12/18	3.2	20.38	0	0.00	20.30	3.2	14,546	0.02%
2023/12/15	7.2	20.80	7	20.76	20.70	0.2	16,022	0.00%
2023/12/14	1	21.25	9	21.59	21.35	-8	16,646	-0.05%
2023/12/12	11	21.14	1	21.05	21.05	10	16,749	0.06%
2023/12/11	10	21.24	17	21.06	21.00	-7	16,634	-0.04%
2023/12/08	7.4	21.49	15	21.44	21.35	-7.7	16,474	-0.05%
2023/12/07	4.1	22.11	31	21.56	21.55	-26.9	16,322	-0.16%
2023/12/06	30	22.25	20	22.93	22.05	10	15,753	0.06%
2023/12/05	25	22.36	12	22.54	22.50	13	15,130	0.09%
2023/12/04	55.4	22.32	31.4	22.78	22.75	24	14,570	0.16%
2023/12/01	118	21.24	94.4	21.66	22.20	23.6	13,353	0.18%	大買/
2023/11/30	8	20.64	4	20.60	20.70	4	12,389	0.03%
2023/11/29	0	0.00	3	20.95	20.70	-3	12,382	-0.02%
2023/11/28	65	20.95	14	20.66	21.00	51	12,395	0.41%
2023/11/27	0	0.00	1	20.40	20.20	-1	12,100	-0.01%
2023/11/24	3	20.28	30	20.30	20.25	-27	12,181	-0.22%
2023/11/22	1	20.25	17	20.32	20.55	-16	11,833	-0.14%
2023/11/21	14.2	20.66	29	21.04	20.20	-14.8	11,513	-0.13%
2023/11/20	12	19.55	2	19.60	19.70	10	10,467	0.10%
2023/11/17	15	19.23	4	19.16	19.30	11	10,393	0.11%
2023/11/16	20	19.13	12	19.05	19.40	8	10,273	0.08%
2023/11/15	3	18.60	0	0.00	18.55	3	9,972	0.03%
2023/11/13	11	18.60	5	18.45	18.45	6	9,981	0.06%
2023/11/10	2	18.55	2	18.50	18.45	0	9,958	0.00%
2023/11/08	0	0.00	1	18.80	18.60	-1	9,935	-0.01%
2023/11/07	2	19.10	5	19.06	19.05	-3	9,865	-0.03%
2023/11/03	3	19.15	0	0.00	19.05	3	9,819	0.03%
2023/11/02	6	19.03	11.8	18.83	19.15	-5.8	9,836	-0.06%
2023/11/01	6	18.31	2	18.35	18.10	4	9,591	0.04%
2023/10/31	3	19.23	2	18.63	18.50	1	9,534	0.01%
2023/10/30	0	18.40	1	18.50	18.45	-1	9,253	-0.01%
2023/10/25	0	0.00	2	18.65	18.70	-2	9,200	-0.02%
2023/10/24	3	18.58	4.3	18.39	18.70	-1.3	9,162	-0.01%
2023/10/23	0	0.00	5	18.00	17.90	-5	9,025	-0.06%
2023/10/20	1	17.50	5	17.60	17.70	-4	9,016	-0.04%
2023/10/18	3	17.82	0	0.00	18.00	3	8,985	0.03%
2023/10/17	10	18.15	2	18.40	18.10	8	8,896	0.09%
2023/10/16	2	18.48	0	0.00	18.30	2	8,863	0.02%
2023/10/13	0	0.00	2	18.50	18.55	-2	8,845	-0.02%
2023/10/12	1	18.55	2.1	18.50	18.60	-1.1	8,850	-0.01%
2023/10/11	6.9	18.19	2	18.55	18.20	4.9	8,844	0.06%
2023/10/06	0	0.00	1	18.65	18.70	-1	8,864	-0.01%
2023/10/05	1	18.95	1	19.10	18.85	0	8,848	0.00%
2023/10/04	2.5	18.67	18	18.66	18.75	-15.5	8,801	-0.18%
2023/10/03	1	19.40	7	19.54	19.05	-6	8,775	-0.07%
2023/10/02	15	19.72	26.4	19.79	19.95	-11.4	8,684	-0.13%
2023/09/28	6	19.02	0	0.00	18.95	6	8,399	0.07%
2023/09/27	3	19.23	7	19.11	19.10	-4	8,314	-0.05%
2023/09/26	13	19.52	22	19.58	19.25	-9	8,185	-0.11%
2023/09/25	17	19.71	18.2	19.80	19.55	-1.2	8,026	-0.01%
2023/09/22	11	20.23	7	20.42	20.10	4	7,691	0.05%
2023/09/21	91	20.32	74	20.20	20.15	17	7,290	0.23%
2023/09/20	41.1	20.58	69	20.01	20.70	-27.9	6,749	-0.41%
2023/09/19	74	20.45	72	20.92	21.15	2	5,179	0.04%
2023/09/18	48	19.27	104.9	19.26	19.25	-56.9	4,348	-1.31%	大賣/
2023/09/15	0	0.00	1	18.30	18.05	-1	3,895	-0.03%
2023/09/13	0	0.00	1	17.65	17.90	-1	3,824	-0.03%
2023/09/12	21	17.75	0	0.00	17.80	21	3,801	0.55%
2023/09/11	34	17.78	0	0.00	17.75	34	3,750	0.91%
2023/09/08	4	17.86	5	18.00	17.80	-1	3,701	-0.03%
2023/09/07	1	18.10	1	18.05	18.00	0	3,690	0.00%
2023/09/06	4	18.15	0	0.00	18.20	4	3,654	0.11%
2023/09/05	1	18.15	2	18.10	18.10	-1	3,567	-0.03%
2023/09/04	0	0.00	29	18.30	18.20	-29	3,537	-0.82%
2023/09/01	15	18.12	1	18.10	18.10	14	3,443	0.41%
2023/08/31	26	18.08	5	18.16	18.25	21	3,183	0.66%
2023/08/30	1	17.80	0	0.00	17.65	1	2,909	0.03%
2023/08/24	3	17.20	0	0.00	17.00	3	2,771	0.11%
2023/08/18	1	16.40	0	0.00	16.40	1	2,686	0.04%
2023/08/16	1	16.15	0	0.00	16.15	1	2,635	0.04%
2023/08/15	0	0.00	10	16.03	16.05	-10	2,642	-0.38%
2023/08/09	0.2	16.70	0	0.00	16.70	0.2	2,560	0.01%
2023/08/07	0	0.00	3	17.05	17.00	-3	2,426	-0.12%
2023/08/04	6	17.20	0	0.00	17.20	6	2,381	0.25%
2023/08/02	10	17.60	0	0.00	17.35	10	2,386	0.42%
2023/08/01	7	17.60	0	0.00	17.60	7	2,359	0.30%
2023/07/31	3	17.80	0	0.00	17.65	3	2,373	0.13%
2023/07/28	0	0.00	1.5	17.60	17.65	-1.5	2,411	-0.06%
2023/07/17	0	0.00	0.1	17.80	17.95	-0.1	2,451	0.00%
2023/07/14	1	17.75	0	0.00	17.75	1	2,439	0.04%
2023/07/13	1	17.90	5	17.98	17.95	-4	2,436	-0.16%
2023/07/07	0	0.00	1	17.45	17.75	-1	2,488	-0.04%
2023/07/03	0	0.00	0.1	17.65	17.75	-0.1	2,444	0.00%
2023/06/30	0	0.00	0.1	17.75	17.70	-0.1	2,446	0.00%
2023/06/21	0.1	17.90	0	0.00	17.90	0.1	2,591	0.00%
2023/06/20	0.9	17.95	0	0.00	17.95	0.9	2,597	0.03%
2023/06/15	5	17.85	0	0.00	17.90	5	2,618	0.19%
2023/06/07	0	0.00	5	18.40	18.30	-5	2,798	-0.18%
2023/06/06	5	18.40	0.1	18.35	18.35	4.9	2,872	0.17%
2023/06/05	0	0.00	2	18.35	18.45	-2	2,948	-0.07%
2023/06/02	0	0.00	3	18.35	18.35	-3	2,994	-0.10%
2023/05/29	0	0.00	4	18.10	18.05	-4	3,075	-0.13%
2023/05/22	0	0.00	2	18.10	18.15	-2	3,361	-0.06%
2023/05/11	5	17.40	0	0.00	17.35	5	3,633	0.14%
2023/05/10	0	0.00	1	17.70	17.70	-1	3,884	-0.03%
2023/05/09	5	17.70	0	0.00	17.70	5	3,898	0.13%
2023/05/03	0	0.00	0.1	17.93	17.80	-0.1	4,003	0.00%
2023/04/27	1	17.95	0	0.00	17.95	1	4,093	0.02%
2023/04/26	0	0.00	0.2	17.80	17.90	-0.2	4,102	0.00%
2023/04/24	1	17.95	26	17.95	17.95	-25	4,081	-0.61%
2023/04/19	0	0.00	3	18.63	18.65	-3	4,202	-0.07%
2023/04/18	0	0.00	2	18.85	18.70	-2	4,229	-0.05%
2023/04/14	2	18.63	0	0.00	18.60	2	4,226	0.05%
2023/04/13	0	0.00	6	18.98	18.60	-6	4,175	-0.14%
2023/04/12	5	19.30	3	19.15	19.40	2	4,067	0.05%
2023/04/11	0	19.10	0	0.00	19.15	0	3,968	0.00%
2023/04/10	0	19.10	0	0.00	19.05	0	3,967	0.00%
2023/04/06	1	19.05	5	19.05	19.05	-4	3,974	-0.10%
2023/03/31	1	19.05	1	19.05	19.00	0	3,977	0.00%
2023/03/30	0	0.00	5	19.00	18.95	-5	3,979	-0.13%
2023/03/29	29	18.96	0	0.00	18.95	29	3,985	0.73%
2023/03/28	0	0.00	13	18.97	18.90	-13	4,044	-0.32%
2023/03/27	1	19.00	1	18.90	18.95	0	4,036	0.00%
2023/03/24	5	18.80	3	18.88	18.85	2	4,076	0.05%
2023/03/22	0	0.00	1	18.40	18.40	-1	4,105	-0.02%
2023/03/20	2	18.10	0	0.00	18.10	2	4,276	0.05%
2023/03/16	3	17.85	0	0.00	17.65	3	4,422	0.07%
2023/03/13	1	18.30	0.1	18.15	18.45	0.9	5,110	0.02%
2023/03/10	1	18.75	5.1	18.49	18.50	-4.1	5,249	-0.08%
2023/03/09	3.2	19.27	0	0.00	19.00	3.2	5,465	0.06%
2023/03/08	4	19.24	0	0.00	19.15	4	5,707	0.07%
2023/03/07	0	19.05	0	0.00	19.00	0	5,695	0.00%
2023/03/03	0	0.00	1	19.00	18.90	-1	5,799	-0.02%
2023/02/24	0	0.00	1	18.90	18.75	-1	6,298	-0.02%
2023/02/22	0	0.00	1	18.95	18.90	-1	6,567	-0.02%
2023/02/20	3	19.25	3	19.30	19.30	0	6,915	0.00%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	0	0.00	7	18.66	18.65	-7	7,471	-0.09%
2023/02/14	0	0.00	1	18.30	18.30	-1	7,803	-0.01%
2023/02/13	1.8	18.09	0	0.00	18.10	1.8	8,018	0.02%
2023/02/10	1	18.25	3	18.33	18.20	-2	8,248	-0.02%
2023/02/09	0.4	18.60	22	18.60	18.60	-21.6	8,429	-0.26%
2023/02/08	39	19.07	2.4	19.08	19.00	36.6	8,549	0.43%
2023/02/06	1	18.50	0	0.00	18.45	1	8,709	0.01%
2023/02/03	2.5	18.62	2	18.65	18.65	0.5	8,865	0.01%
2023/02/02	10	18.45	0	0.00	18.55	10	8,998	0.11%
2023/01/31	1	18.20	0	0.00	18.25	1	9,270	0.01%
2023/01/17	2	17.70	1	17.65	17.65	1	9,610	0.01%
2023/01/16	1	17.55	0	0.00	17.40	1	9,761	0.01%
2023/01/13	20	17.65	0	0.00	17.50	20	9,893	0.20%
2023/01/12	0	0.00	6	17.90	17.70	-6	10,000	-0.06%
2023/01/06	0	0.00	2	18.00	18.00	-2	10,369	-0.02%
2023/01/04	1	17.75	0	0.00	17.75	1	10,856	0.01%
2022/12/28	1	17.45	0	0.00	17.45	1	11,912	0.01%
2022/12/27	0	0.00	12	17.80	17.80	-12	12,210	-0.10%
2022/12/26	0	0.00	3	17.65	17.60	-3	12,545	-0.02%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/16	3	18.00	4	18.18	18.00	-1	15,662	-0.01%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	2	18.45	3	18.37	18.35	-1	16,302	-0.01%
2022/12/12	52	18.59	11	18.55	18.55	41	16,961	0.24%
2022/12/09	10	19.30	0	0.00	19.20	10	17,266	0.06%
2022/12/08	1	19.40	0	0.00	19.45	1	18,094	0.01%
2022/12/07	4	19.30	9	19.66	19.35	-5	18,690	-0.03%
2022/12/06	1	20.05	4	19.65	19.75	-3	19,013	-0.02%
2022/12/05	5	19.79	3	19.73	19.75	2	19,472	0.01%
2022/12/02	0	0.00	8	19.53	19.40	-8	19,877	-0.04%
2022/12/01	9	19.43	5	19.42	19.30	4	20,346	0.02%
2022/11/30	3	19.27	0	0.00	19.40	3	20,788	0.01%
2022/11/29	6	18.70	10	18.80	18.90	-4	21,370	-0.02%
2022/11/28	0	0.00	1	18.80	18.65	-1	22,888	0.00%
2022/11/25	7	18.62	4	19.20	18.65	3	23,755	0.01%
2022/11/24	3	18.83	3	18.95	18.95	0	24,473	0.00%
2022/11/23	17	19.11	20	19.06	19.05	-3	25,316	-0.01%
2022/11/22	8	18.64	17	18.36	18.80	-9	25,868	-0.03%
2022/11/21	20	18.80	1	18.55	18.50	19	27,331	0.07%
2022/11/18	0	0.00	2	19.10	18.65	-2	27,777	-0.01%
2022/11/17	0	0.00	6	18.69	18.65	-6	27,867	-0.02%
2022/11/16	19	18.50	8	18.63	18.55	11	28,145	0.04%
2022/11/15	10	19.25	4	19.11	19.10	6	28,690	0.02%
2022/11/11	8	18.86	10	18.66	18.40	-2	29,473	-0.01%
2022/11/10	8	18.50	5	18.43	18.45	3	29,399	0.01%
2022/11/09	105	19.00	109	18.90	18.90	-4	29,751	-0.01%	大買/大賣/
2022/11/08	7	19.01	11	18.80	18.65	-4	30,093	-0.01%
2022/11/07	9	18.66	10	18.61	18.75	-1	30,538	0.00%
2022/11/04	33	18.37	55	18.39	18.85	-22	31,133	-0.07%
2022/11/03	1	17.80	3	18.28	18.50	-2	31,320	-0.01%
2022/11/02	12	18.18	13	18.32	18.25	-1	31,238	0.00%
2022/11/01	1	17.90	2	17.90	18.00	-1	31,051	0.00%
2022/10/31	24	17.50	25	17.34	17.50	-1	30,890	0.00%
2022/10/28	26	17.06	2	16.93	16.90	24	30,703	0.08%
2022/10/27	3	17.58	16	17.46	17.55	-13	30,528	-0.04%
2022/10/26	16	17.50	0	0.00	17.10	16	30,304	0.05%
2022/10/25	4	17.90	2	17.75	17.65	2	30,108	0.01%
2022/10/24	12	18.18	6	18.38	18.00	6	29,892	0.02%
2022/10/21	1	17.70	0	0.00	17.70	1	29,714	0.00%
2022/10/19	6	18.32	5	18.20	18.10	1	29,439	0.00%
2022/10/18	0	0.00	1	18.60	18.35	-1	29,312	0.00%
2022/10/17	6	17.84	5	17.95	18.25	1	29,212	0.00%
2022/10/14	33	18.76	32	18.90	18.60	1	29,029	0.00%
2022/10/13	29	18.78	27	18.47	18.00	2	28,914	0.01%
2022/10/12	37	18.99	35	19.12	19.25	2	28,571	0.01%
2022/10/11	29	18.92	27	18.86	18.90	2	28,444	0.01%
2022/10/07	27	19.56	30	19.48	19.55	-3	28,126	-0.01%
2022/10/06	27	19.39	25	19.52	19.40	2	28,002	0.01%
2022/10/05	35	19.85	40	19.93	19.30	-5	27,908	-0.02%
2022/10/04	26	19.62	12	19.70	19.70	14	27,445	0.05%
2022/10/03	28	19.09	28	19.24	19.20	0	27,149	0.00%
2022/09/30	32	19.52	32	19.26	19.55	0	26,887	0.00%
2022/09/29	62	19.88	54	19.85	19.65	8	26,673	0.03%
2022/09/28	60.4	19.89	72	19.72	19.40	-11.6	26,333	-0.04%
2022/09/27	51	21.07	62	21.01	20.90	-11	25,770	-0.04%
2022/09/26	33	21.34	59	21.68	20.90	-26	25,216	-0.10%
2022/09/23	69.9	22.83	65	22.60	22.25	4.9	24,404	0.02%
2022/09/22	19	23.14	19	23.20	23.35	0	23,815	0.00%
2022/09/21	36.1	23.31	35	23.33	23.15	1.1	23,462	0.00%
2022/09/20	30	23.64	62	23.62	23.55	-32	23,105	-0.14%
2022/09/19	36	22.99	26	23.27	22.85	10	22,601	0.04%
2022/09/16	45	23.19	38	23.16	23.15	7	22,338	0.03%
2022/09/15	89	23.94	78	24.05	23.65	11	21,926	0.05%
2022/09/14	58	23.33	82.5	23.46	23.60	-24.5	21,045	-0.12%
2022/09/13	56	23.52	51	23.67	23.30	5	20,441	0.02%
2022/09/12	69	23.35	57	23.48	23.30	12	19,850	0.06%
2022/09/08	61	23.62	48	23.74	23.75	13	19,123	0.07%
2022/09/07	53	23.30	49	23.48	23.80	4	18,514	0.02%
2022/09/06	34	23.23	34	23.45	23.55	0	17,944	0.00%
2022/09/05	81	24.01	80	23.65	23.45	1	17,236	0.01%
2022/09/02	103	23.95	75	23.78	23.75	28	16,382	0.17%	大買/
2022/09/01	46.5	23.16	94	23.28	23.15	-47.5	14,923	-0.32%
2022/08/31	83	23.09	23	23.14	23.20	60	14,082	0.43%
2022/08/30	41	22.72	72.1	22.68	23.00	-31.1	13,202	-0.24%
2022/08/29	50	22.22	118	22.11	22.60	-68	12,221	-0.56%	大賣/
2022/08/26	206	22.13	109.6	22.24	22.15	96.4	11,398	0.85%	大買/大賣/
2022/08/25	34	21.61	33	21.53	21.25	1	9,735	0.01%
2022/08/24	16	21.23	10	21.40	21.40	6	9,201	0.07%
2022/08/23	38	21.10	64	21.00	21.35	-26	8,854	-0.29%
2022/08/22	52	21.46	55	21.28	21.15	-3	8,438	-0.04%
2022/08/19	63	21.10	119	21.21	21.60	-56	7,563	-0.74%	大賣/
2022/08/18	14	19.99	7	20.08	20.00	7	6,203	0.11%
2022/08/17	10.9	19.74	38	19.76	19.65	-27.1	5,960	-0.45%
2022/08/16	24	19.69	33	19.96	20.10	-9	5,759	-0.16%
2022/08/15	98	20.45	54.2	20.41	20.15	43.8	5,241	0.84%
2022/08/12	148.2	19.94	102	20.02	19.90	46.2	4,666	0.99%	大買/大賣/
2022/08/11	38	19.51	44	19.29	19.05	-6	3,961	-0.15%
2022/08/10	21	18.59	35	18.73	18.90	-14	3,109	-0.45%
2022/08/08	2	17.30	0	0.00	17.10	2	2,647	0.08%
2022/08/04	1	16.25	2	16.55	16.25	-1	2,537	-0.04%
2022/07/29	1	16.90	0	0.00	17.00	1	2,486	0.04%
2022/07/22	0	0.00	1	17.30	17.00	-1	2,514	-0.04%
2022/07/14	0	0.00	2	16.58	16.80	-2	2,331	-0.09%
2022/07/13	2	16.78	1	16.45	16.50	1	2,307	0.04%
2022/07/11	0	0.00	3	16.70	16.75	-3	2,221	-0.14%
2022/07/08	24	16.90	20	16.98	16.85	4	2,189	0.18%
2022/07/07	0	0.00	2	16.58	16.60	-2	2,087	-0.10%
2022/07/05	1	16.10	0	0.00	16.10	1	1,981	0.05%
2022/07/01	2	16.13	0	0.00	15.55	2	1,958	0.10%
2022/06/24	6	17.67	0	0.00	17.45	6	1,807	0.33%
2022/06/22	1	17.85	1	18.10	17.60	0	1,738	0.00%
2022/06/21	0	0.00	2	17.20	18.10	-2	1,707	-0.12%
2022/06/17	2	17.35	4	17.48	17.65	-2	1,630	-0.12%
2022/06/14	2	17.60	3	17.52	17.50	-1	1,523	-0.07%
2022/06/13	1	17.65	0	0.00	17.70	1	1,507	0.07%
2022/06/10	28	17.93	8	18.03	18.40	20	1,457	1.37%
2022/06/09	4	17.41	4	17.30	17.70	0	1,309	0.00%
2022/05/27	1	16.80	5	16.70	16.65	-4	1,294	-0.31%
2022/05/25	2	16.53	0	0.00	16.60	2	1,330	0.15%
2022/05/13	4	15.70	0	0.00	15.75	4	1,660	0.24%
2022/04/28	2	16.95	0	0.00	16.95	2	1,782	0.11%
2022/04/25	0	0.00	6	16.60	16.65	-6	1,751	-0.34%
2022/04/20	1	17.40	0	0.00	17.45	1	1,822	0.05%
2022/04/13	3	17.10	0	0.00	17.20	3	2,066	0.15%
2022/04/06	3	17.50	0	0.00	17.50	3	2,587	0.12%
2022/03/30	1	18.35	0	0.00	18.00	1	2,914	0.03%
2022/03/24	15	18.00	1	18.10	18.10	14	3,320	0.42%
2022/03/23	0	0.00	1	18.05	18.00	-1	3,330	-0.03%
2022/03/22	1	18.15	0	0.00	18.10	1	3,357	0.03%
2022/03/21	0	0.00	1	17.95	17.80	-1	3,353	-0.03%
2022/03/11	0	0.00	1	17.90	17.80	-1	3,618	-0.03%
2022/03/08	2	17.50	0	0.00	17.20	2	3,767	0.05%
2022/03/03	0	0.00	6	18.50	18.50	-6	4,100	-0.15%
2022/02/25	2	18.00	0	0.00	18.00	2	4,423	0.05%
2022/02/21	0.5	18.85	1	18.85	18.85	-0.5	5,212	-0.01%
2022/02/17	2	19.53	2	19.50	19.30	0	6,845	0.00%
2022/02/16	0	0.00	1	18.90	18.90	-1	6,925	-0.01%
2022/02/15	2	18.30	0	0.00	18.30	2	6,967	0.03%
2022/02/14	0.5	18.30	0	0.00	18.40	0.5	7,018	0.01%
2022/02/11	0	0.00	4	18.90	18.80	-4	7,016	-0.06%
2022/02/09	0	0.00	5	18.80	18.90	-5	7,010	-0.07%
2022/02/08	4	18.50	10	18.55	18.55	-6	6,998	-0.09%
2022/02/07	0	0.00	40	17.85	18.20	-40	7,003	-0.57%
2022/01/25	0	0.00	7	17.76	17.70	-7	6,986	-0.10%
2022/01/20	1	18.40	0	0.00	18.50	1	6,965	0.01%
2022/01/14	0	0.00	10	18.35	18.45	-10	6,945	-0.14%
2022/01/13	6	18.84	0	0.00	18.70	6	6,939	0.09%
2022/01/12	10	18.90	0	0.00	18.75	10	6,940	0.14%
2022/01/11	1	18.80	1	18.75	18.85	0	6,964	0.00%
2022/01/10	1	19.25	0	0.00	19.00	1	6,920	0.01%
2022/01/07	2	19.45	2	19.53	19.15	0	6,910	0.00%
2022/01/06	5	19.96	0	0.00	19.75	5	6,838	0.07%
2022/01/05	1	21.40	13	21.00	20.25	-12	6,765	-0.18%
2022/01/04	5.5	20.10	0	0.00	20.15	5.5	6,471	0.08%
2022/01/03	21	20.30	30	20.07	20.10	-9	6,423	-0.14%
2021/12/30	5	20.05	2	20.05	20.10	3	6,380	0.05%
2021/12/29	1	20.15	5.1	20.25	20.15	-4.1	6,342	-0.06%
2021/12/28	2.3	20.24	1	20.00	19.95	1.3	6,272	0.02%
2021/12/27	0	0.00	10	20.18	20.05	-10	6,242	-0.16%
2021/12/24	14	20.28	16	20.20	20.25	-2	6,192	-0.03%
2021/12/23	6	20.09	3	20.10	20.20	3	6,008	0.05%
2021/12/22	1	19.10	62	19.56	19.65	-61	5,758	-1.06%
2021/12/21	4	18.85	2	18.75	18.85	2	5,613	0.04%
2021/12/17	2	18.55	0	0.00	18.55	2	5,615	0.04%
2021/12/16	0.4	18.65	10	18.95	18.75	-9.6	5,646	-0.17%
2021/12/13	0	0.00	19	18.90	18.85	-19	5,585	-0.34%
2021/12/10	1	18.95	0	0.00	19.00	1	5,569	0.02%
2021/12/09	5	19.35	0	0.00	19.35	5	5,530	0.09%
2021/12/06	11	18.51	22	18.55	18.50	-11	5,365	-0.21%
2021/12/02	7	18.54	0	0.00	18.35	7	5,331	0.13%
2021/12/01	3	18.83	6	18.85	18.85	-3	5,290	-0.06%
2021/11/30	11	19.02	0	0.00	18.75	11	5,254	0.21%
2021/11/26	1	18.85	1	18.95	18.80	0	4,985	0.00%
2021/11/25	2	19.80	1	19.55	19.55	1	4,902	0.02%
2021/11/24	20	19.75	5	19.70	19.70	15	4,936	0.30%
2021/11/23	2	20.45	15	20.40	20.10	-13	4,789	-0.27%
2021/11/22	12	20.21	0	0.00	20.20	12	4,671	0.26%
2021/11/19	10	20.76	23	20.60	20.80	-13	4,573	-0.28%
2021/11/18	13	21.64	12	21.35	21.25	1	4,448	0.02%
2021/11/17	250	22.24	21	22.62	22.25	229	4,181	5.48%	大買/鉅額交易
2021/11/16	2	20.93	5	21.59	21.65	-3	3,521	-0.09%
2021/11/15	9	19.47	6	19.38	19.70	3	3,078	0.10%
2021/11/11	0	0.00	2	18.35	18.45	-2	2,825	-0.07%
2021/11/10	0	0.00	19	18.05	18.05	-19	2,859	-0.66%
2021/11/09	0	0.00	1	18.20	18.25	-1	2,954	-0.03%
2021/11/01	5	18.50	10	18.48	18.45	-5	3,126	-0.16%
2021/10/29	0	0.00	2	18.10	18.10	-2	3,122	-0.06%
2021/10/28	6	18.26	0	0.00	18.05	6	3,128	0.19%
2021/10/25	1	17.85	3	17.75	17.85	-2	3,190	-0.06%
2021/10/21	2	17.40	2	17.85	17.40	0	3,337	0.00%
2021/10/20	2	17.80	1	17.55	17.70	1	3,351	0.03%
2021/10/19	1	17.70	3	17.68	17.80	-2	3,403	-0.06%
2021/10/18	0	0.00	1	17.00	17.05	-1	3,462	-0.03%
2021/10/12	1	16.85	0	0.00	17.00	1	3,835	0.03%
2021/10/07	0	0.00	2	17.33	17.35	-2	4,175	-0.05%
2021/10/05	1	16.85	0	0.00	16.95	1	5,358	0.02%
2021/10/04	3	17.10	0	0.00	16.75	3	5,378	0.06%
2021/09/30	0.3	18.15	0	0.00	18.15	0.3	5,469	0.00%
2021/09/27	1	18.50	0	0.00	18.40	1	5,586	0.02%
2021/09/14	5	18.70	0	0.00	18.55	5	6,561	0.08%
2021/09/13	1	18.85	0	0.00	18.80	1	6,664	0.02%
2021/09/10	1	18.75	0	0.00	18.80	1	6,704	0.01%
2021/09/09	1	19.10	2	19.25	19.10	-1	6,764	-0.01%
2021/09/08	46	19.06	0	0.00	18.95	46	6,831	0.67%
2021/09/07	0.5	19.65	10	19.48	19.65	-9.5	6,834	-0.14%
2021/09/06	6	19.38	40	19.28	19.25	-34	6,829	-0.50%
2021/09/03	1	20.00	0	0.00	20.00	1	6,810	0.01%
2021/09/02	0	0.00	3	20.10	20.00	-3	6,852	-0.04%
2021/09/01	0	0.00	1	20.15	20.10	-1	6,866	-0.01%
2021/08/31	9	20.10	0	0.00	20.10	9	6,953	0.13%
2021/08/30	0	0.00	4	19.91	19.85	-4	7,003	-0.06%
2021/08/26	0	0.00	1	19.45	19.60	-1	6,992	-0.01%
2021/08/25	1	19.35	0	0.00	19.35	1	7,017	0.01%
2021/08/24	1.5	19.26	0	0.00	19.40	1.5	7,073	0.02%
2021/08/23	4	18.85	0	0.00	18.80	4	7,005	0.06%
2021/08/20	1	18.40	1.2	18.87	18.90	-0.2	6,967	0.00%
2021/08/19	2	18.13	0	0.00	18.05	2	6,468	0.03%
2021/08/18	0.2	18.20	1	18.25	18.60	-0.9	6,466	-0.01%
2021/08/17	5	18.26	0	0.00	18.10	5	6,466	0.08%
2021/08/13	1	19.50	62	19.68	19.10	-61	6,376	-0.96%
2021/08/12	2.5	20.25	0	0.00	20.25	2.5	6,315	0.04%
2021/08/11	8	20.09	10	19.90	20.00	-2	6,357	-0.03%
2021/08/10	6	20.40	10	20.30	20.35	-4	6,408	-0.06%
2021/08/09	8	20.66	0	0.00	20.55	8	6,518	0.12%
2021/08/06	4	20.90	0.7	20.80	20.80	3.3	6,614	0.05%
2021/08/05	15	21.17	0	0.00	21.15	15	6,740	0.22%
2021/08/04	7.7	20.96	0	0.00	20.95	7.7	6,984	0.11%
2021/08/03	3	20.95	0	0.00	20.95	3	7,193	0.04%
2021/08/02	2	20.88	0	0.00	21.05	2	7,350	0.03%
2021/07/30	6	20.90	14	20.92	20.80	-8	7,384	-0.11%
2021/07/29	1	20.90	1	21.20	21.20	0	7,416	0.00%
2021/07/28	4	20.71	4	20.83	21.00	0	7,439	0.00%
2021/07/27	13	21.49	0	0.00	21.20	13	7,491	0.17%
2021/07/23	4	21.11	0	0.00	21.25	4	7,574	0.05%
2021/07/22	3	20.92	0	0.00	20.95	3	7,579	0.04%
2021/07/21	2	21.28	1	21.60	20.95	1	7,542	0.01%
2021/07/20	0.2	21.65	5	21.79	21.65	-4.8	7,507	-0.06%
2021/07/16	2	22.55	5	22.13	22.60	-3	7,580	-0.04%
2021/07/15	4	22.30	0	0.00	22.10	4	7,601	0.05%
2021/07/14	11	22.20	8	22.72	22.25	3	7,788	0.04%
2021/07/13	72.1	24.11	76	23.76	23.20	-3.9	7,622	-0.05%
2021/07/12	2	22.95	100	22.70	23.00	-98	6,863	-1.43%
2021/07/08	27	22.45	26	22.65	22.55	1	6,838	0.01%
2021/07/01	40	22.15	0	0.00	21.75	40	6,922	0.58%
2021/06/30	22	22.14	0	0.00	22.05	22	6,892	0.32%
2021/06/29	44	22.84	6	22.50	22.15	38	6,909	0.55%
2021/06/28	1	22.95	0	0.00	22.90	1	6,894	0.01%
2021/06/25	0	0.00	41	22.90	22.65	-41	6,786	-0.60%
2021/06/24	6	22.61	41	22.80	22.65	-35	6,771	-0.52%
2021/06/23	133	23.03	56	23.11	22.65	77	6,746	1.14%	大買/
2021/06/22	4	22.21	0	0.00	22.25	4	6,375	0.06%
2021/06/21	4	21.96	9	21.61	21.85	-5	6,288	-0.08%
2021/06/18	12	22.30	1	22.35	22.15	11	6,287	0.17%
2021/06/17	10	22.17	8	22.00	22.25	2	6,335	0.03%
2021/06/16	0	0.00	2	21.90	21.85	-2	6,302	-0.03%
2021/06/15	0	0.00	1	21.90	21.90	-1	6,310	-0.02%
2021/06/11	2	21.80	0	0.00	21.80	2	6,386	0.03%
2021/06/08	3	22.57	2	22.35	21.80	1	6,625	0.02%
2021/06/04	0	0.00	6	21.83	21.80	-6	6,477	-0.09%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/06/02	11	21.62	0	0.00	21.35	11	6,436	0.17%
2021/06/01	0.7	21.70	6	21.58	21.75	-5.3	6,435	-0.08%
2021/05/31	0	0.00	7	20.91	20.95	-7	6,431	-0.11%
2021/05/26	0	0.00	5	20.20	20.55	-5	6,840	-0.07%
2021/05/25	0	0.00	1	20.10	20.20	-1	6,834	-0.01%
2021/05/21	0.6	19.45	0	0.00	19.45	0.6	6,822	0.01%
2021/05/20	0	0.00	3	19.20	19.25	-3	6,858	-0.04%
2021/05/18	6.9	18.39	0	0.00	18.85	6.9	6,899	0.10%
2021/05/17	1	18.90	1	18.90	18.05	0	6,849	0.00%
2021/05/14	5	20.22	1	20.75	20.05	4	6,742	0.06%
2021/05/13	6	20.88	0	0.00	20.45	6	6,628	0.09%
2021/05/12	6.9	22.01	16	22.04	21.60	-9.1	6,485	-0.14%
2021/05/11	2	21.98	10	22.25	22.00	-8	6,182	-0.13%
2021/05/10	1	22.15	5	22.21	22.20	-4	5,988	-0.07%
2021/05/07	5	21.40	2	21.40	21.55	3	5,871	0.05%
2021/05/06	0	0.00	1	21.10	20.95	-1	5,870	-0.02%
2021/05/05	3	20.47	1	20.95	20.35	2	5,829	0.03%
2021/05/04	8	20.49	20	20.47	20.80	-12	5,805	-0.21%
2021/05/03	6	20.97	1	20.80	20.80	5	5,724	0.09%
2021/04/29	5	21.68	0	0.00	21.60	5	5,663	0.09%
2021/04/28	1	22.15	0	0.00	22.10	1	5,630	0.02%
2021/04/26	8	22.10	0	0.00	22.00	8	5,651	0.14%
2021/04/23	4	22.19	2	22.15	22.20	2	5,621	0.04%
2021/04/22	2	22.38	10	22.10	22.10	-8	5,737	-0.14%
2021/04/21	14	23.20	2	23.15	23.10	12	5,635	0.21%
2021/04/20	17	23.11	9	23.02	23.05	8	5,533	0.14%
2021/04/19	3	22.47	2	22.43	22.40	1	5,363	0.02%
2021/04/16	25	22.43	32	22.48	22.50	-7	5,357	-0.13%
2021/04/15	13	22.11	3	22.17	22.25	10	5,179	0.19%
2021/04/14	4	21.45	3	21.57	21.65	1	5,202	0.02%
2021/04/13	1	21.80	3	22.03	21.80	-2	5,359	-0.04%
2021/04/09	4	22.23	1	22.35	22.20	3	5,823	0.05%
2021/04/08	2	22.10	3	22.28	22.30	-1	5,805	-0.02%
2021/04/07	0	0.00	1	21.95	21.95	-1	5,741	-0.02%
2021/04/06	1	21.65	3	21.95	21.65	-2	5,705	-0.04%
2021/04/01	7	22.06	1	22.00	21.80	6	5,695	0.11%
2021/03/31	3	21.88	0	0.00	21.85	3	5,630	0.05%
2021/03/29	0	0.00	5	22.65	22.40	-5	5,586	-0.09%
2021/03/26	15	22.63	10	22.60	22.60	5	5,584	0.09%
2021/03/25	1	22.30	0	0.00	22.30	1	5,503	0.02%
2021/03/24	1	22.40	0	0.00	22.30	1	5,507	0.02%
2021/03/23	0	0.00	0	22.41	22.40	0	5,539	0.00%
2021/03/22	2	22.43	5	22.45	22.45	-3	5,553	-0.05%
2021/03/19	8	22.05	2	22.05	22.15	6	5,527	0.11%
2021/03/18	0	0.00	2	22.15	22.20	-2	5,561	-0.04%
2021/03/17	1	22.30	1	22.35	22.30	0	5,750	0.00%
2021/03/16	31	22.41	12	22.33	22.50	19	5,920	0.32%
2021/03/15	2	22.28	4	22.03	22.25	-2	5,873	-0.03%
2021/03/11	0	0.00	1	21.45	21.35	-1	5,972	-0.02%
2021/03/10	0	0.00	1	21.15	21.15	-1	6,086	-0.02%
2021/03/09	2	20.90	0	0.00	21.20	2	6,202	0.03%
2021/03/05	3	21.45	0	0.00	21.50	3	6,378	0.05%
2021/03/04	0	0.00	3	21.88	21.85	-3	6,456	-0.05%
2021/03/03	4	22.44	14	22.29	22.30	-10	6,632	-0.15%
2021/03/02	3	21.55	7	21.52	21.70	-4	6,402	-0.06%
2021/02/26	2	20.73	1	20.75	20.80	1	6,436	0.02%
2021/02/25	0	0.00	12	21.04	21.00	-12	6,631	-0.18%
2021/02/24	2	21.08	0	0.00	21.05	2	6,825	0.03%
2021/02/23	1	21.20	0	0.00	21.25	1	6,872	0.01%
2021/02/19	2	21.00	2	21.28	21.35	0	7,332	0.00%
2021/02/18	0	0.00	6	21.07	21.25	-6	7,393	-0.08%
2021/02/17	5	20.50	7	20.45	20.45	-2	7,346	-0.03%
2021/02/05	10	19.95	11	20.01	19.95	-1	7,330	-0.01%
2021/02/04	0	0.00	10	19.95	19.90	-10	7,351	-0.14%
2021/02/03	0	0.00	1	20.05	19.90	-1	7,379	-0.01%
2021/02/02	1	19.75	1	20.05	20.00	0	7,435	0.00%
2021/02/01	2	19.60	0	0.00	19.60	2	7,536	0.03%
2021/01/29	12	20.18	10	20.00	19.95	2	7,578	0.03%
2021/01/28	12	20.34	14	20.16	20.15	-2	7,546	-0.03%
2021/01/25	14	20.31	14	20.88	21.00	0	7,569	0.00%
2021/01/22	1	20.25	6	20.20	20.40	-5	7,586	-0.07%
2021/01/21	2	20.23	0	0.00	20.10	2	7,598	0.03%
2021/01/20	2	20.50	0	0.00	20.35	2	7,624	0.03%
2021/01/19	2	21.40	2	21.30	21.20	0	7,570	0.00%
2021/01/18	2	21.05	1	21.05	21.05	1	7,595	0.01%
2021/01/15	6.8	21.64	4	21.75	21.40	2.8	7,691	0.04%
2021/01/12	13	22.35	1	22.20	22.15	12	7,684	0.16%
2021/01/08	0	0.00	5	23.35	23.35	-5	8,016	-0.06%
2021/01/07	0	0.00	6	23.27	23.70	-6	8,032	-0.07%
2021/01/06	10	23.77	0	0.00	23.45	10	8,046	0.12%
2021/01/05	18	23.82	37	23.82	23.95	-19	7,819	-0.24%
2021/01/04	0	0.00	2	22.95	23.00	-2	7,410	-0.03%
2020/12/29	1	22.50	0	0.00	22.40	1	7,401	0.01%
2020/12/25	1	22.40	0	0.00	22.40	1	7,379	0.01%
2020/12/24	0	0.00	1	22.70	22.60	-1	7,373	-0.01%
2020/12/23	0	0.00	5	22.27	22.25	-5	7,376	-0.07%
2020/12/22	3	22.62	1	22.60	22.00	2	7,496	0.03%
2020/12/21	1	22.40	16	22.42	22.50	-15	7,514	-0.20%
2020/12/18	0	0.00	1	22.50	22.55	-1	7,625	-0.01%
2020/12/17	1	22.90	1	22.65	22.65	0	7,659	0.00%
2020/12/16	1	22.95	0	0.00	22.90	1	7,663	0.01%
2020/12/15	10	22.70	4	22.85	22.40	6	7,706	0.08%
2020/12/14	3	23.30	0	0.00	23.20	3	7,682	0.04%
2020/12/11	24	23.65	33	23.69	23.50	-9	7,684	-0.12%
2020/12/10	42	23.78	15	23.91	24.00	27	7,522	0.36%
2020/12/09	21	23.55	5	23.58	23.60	16	7,333	0.22%
2020/12/08	3	23.30	1	22.80	22.85	2	7,255	0.03%
2020/12/07	1	23.30	0	0.00	23.25	1	7,380	0.01%
2020/12/04	0	0.00	2	23.48	23.45	-2	7,713	-0.03%
2020/12/03	3	23.85	11	23.34	23.25	-8	7,684	-0.10%
2020/12/02	5	23.65	8.3	23.80	23.70	-3.3	7,683	-0.04%
2020/12/01	0	0.00	1	23.50	23.50	-1	7,659	-0.01%
2020/11/30	1	23.25	7	23.36	23.45	-6	7,653	-0.08%
2020/11/27	32	23.29	35	23.50	23.30	-3	7,636	-0.04%
2020/11/26	5	22.99	17	22.85	22.95	-12	7,482	-0.16%
2020/11/25	4	22.91	8	22.97	22.85	-4	7,471	-0.05%
2020/11/24	12	22.86	22	22.71	22.70	-10	7,479	-0.13%
2020/11/23	1.3	22.76	4	22.75	22.65	-2.7	7,541	-0.04%
2020/11/19	4	22.09	0	0.00	22.40	4	7,670	0.05%
2020/11/18	16	22.26	13	22.28	22.30	3	7,771	0.04%
2020/11/17	1	21.45	10	21.44	21.35	-9	7,629	-0.12%
2020/11/16	0	0.00	1	20.95	20.90	-1	7,991	-0.01%
2020/11/13	1	20.95	0	0.00	20.95	1	8,249	0.01%
2020/11/12	2	21.10	0	0.00	20.95	2	8,439	0.02%
2020/11/11	5	21.10	0	0.00	21.15	5	8,567	0.06%
2020/11/10	3	21.20	0	0.00	21.05	3	8,651	0.03%
2020/11/09	18	21.19	11	21.01	21.15	7	8,793	0.08%
2020/11/06	2	21.63	1	21.90	21.55	1	8,932	0.01%
2020/11/05	0	0.00	2	21.65	21.60	-2	9,010	-0.02%
2020/11/04	2	21.60	2	21.68	21.60	0	9,223	0.00%
2020/11/03	4	21.33	3	21.50	21.40	1	9,337	0.01%
2020/11/02	4	20.81	0	0.00	20.80	4	9,571	0.04%
2020/10/30	3	21.17	0	0.00	21.05	3	10,216	0.03%
2020/10/29	2	21.18	0	0.00	21.40	2	10,522	0.02%
2020/10/28	13	21.72	0	0.00	21.70	13	10,638	0.12%
2020/10/27	1	22.35	0	0.00	22.20	1	10,627	0.01%
2020/10/26	1	22.55	1	22.55	22.55	0	10,721	0.00%
2020/10/23	2	22.28	24	22.56	22.50	-22	10,756	-0.20%
2020/10/22	5	21.93	2	22.20	22.20	3	10,909	0.03%
2020/10/21	0	0.00	1	22.10	22.15	-1	10,993	-0.01%
2020/10/20	7	22.26	12	22.35	22.35	-5	11,236	-0.04%
2020/10/19	8	22.48	22	22.45	22.65	-14	11,519	-0.12%
2020/10/16	3	21.93	0	0.00	21.60	3	11,993	0.03%
2020/10/15	1	22.25	6	22.28	22.20	-5	12,365	-0.04%
2020/10/14	10	22.20	1	22.25	22.00	9	12,471	0.07%
2020/10/13	0	0.00	2	21.45	21.40	-2	12,535	-0.02%
2020/10/12	0	0.00	1	21.50	21.25	-1	12,656	-0.01%
2020/10/08	5	21.77	0	0.00	21.75	5	12,958	0.04%
2020/10/07	6	21.95	8	21.96	21.95	-2	13,116	-0.02%
2020/10/06	2	21.98	3	22.10	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	1	21.55	21.45	-1	13,760	-0.01%
2020/09/30	0	0.00	12	20.95	21.15	-12	14,354	-0.08%
2020/09/29	27	20.91	28	20.85	20.65	-1	14,487	-0.01%
2020/09/28	2	20.75	3	20.85	20.85	-1	14,754	-0.01%
2020/09/25	3	20.52	4	20.25	20.35	-1	15,140	-0.01%
2020/09/24	8	21.10	2	21.00	21.00	6	15,416	0.04%
2020/09/23	17	21.60	8	21.71	21.50	9	15,591	0.06%
2020/09/22	5	21.34	4	21.28	21.25	1	15,677	0.01%
2020/09/18	2	22.05	2	21.95	21.95	0	16,488	0.00%
2020/09/17	0	0.00	3	22.20	22.25	-3	16,690	-0.02%
2020/09/16	2	22.05	2	22.15	22.00	0	17,052	0.00%
2020/09/15	1	22.35	0	0.00	22.25	1	17,420	0.01%
2020/09/14	10	22.15	9	22.40	22.30	1	18,079	0.01%
2020/09/11	5	22.12	9	22.07	21.90	-4	19,933	-0.02%
2020/09/10	12	22.40	8	22.25	22.20	4	20,537	0.02%
2020/09/09	13	22.23	10	22.60	22.75	3	20,908	0.01%
2020/09/08	4	21.69	0	0.00	21.35	4	21,701	0.02%
2020/09/07	12	21.60	5	21.55	21.40	7	23,149	0.03%
2020/09/04	0	0.00	8	21.36	21.40	-8	25,203	-0.03%
2020/09/03	4	21.28	6	21.45	21.15	-2	25,461	-0.01%
2020/09/02	0	0.00	3	21.35	21.35	-3	25,521	-0.01%
2020/09/01	1	21.00	2	21.13	21.05	-1	25,604	0.00%
2020/08/31	23	21.08	13	20.91	20.70	10	25,725	0.04%
2020/08/28	11	20.93	10	20.95	20.80	1	25,857	0.00%
2020/08/27	19	21.11	15	20.95	21.40	4	25,842	0.02%
2020/08/26	11	20.74	5	20.70	20.70	6	25,856	0.02%
2020/08/25	25	21.29	5	21.43	21.20	20	25,703	0.08%
2020/08/24	10	21.07	0	0.00	21.05	10	25,625	0.04%
2020/08/21	13	21.85	37	21.90	21.80	-24	25,541	-0.09%
2020/08/20	16	21.86	6	22.12	21.70	10	25,444	0.04%
2020/08/19	23	24.50	15	24.69	24.05	8	25,408	0.03%
2020/08/18	7	25.35	0	0.00	25.20	7	25,459	0.03%
2020/08/17	23	26.00	3	26.03	25.85	20	25,525	0.08%
2020/08/14	12	26.02	2	25.85	26.00	10	25,873	0.04%
2020/08/13	5	26.09	11	26.08	26.00	-6	26,259	-0.02%
2020/08/12	24	26.30	11	26.42	26.25	13	26,242	0.05%
2020/08/11	1	25.80	30	25.84	25.95	-29	26,179	-0.11%
2020/08/10	11	25.94	22	25.90	25.80	-11	26,233	-0.04%
2020/08/07	0	0.00	4	26.43	26.45	-4	26,418	-0.02%
2020/08/06	5	26.48	11	26.25	26.30	-6	26,396	-0.02%
2020/08/05	28	26.94	29	26.95	26.70	-1	26,301	0.00%
2020/08/04	18	26.38	14	26.48	26.20	4	25,938	0.02%
2020/08/03	19	25.83	23	25.77	25.65	-4	25,798	-0.02%
2020/07/31	5	25.31	5	25.17	25.30	0	26,011	0.00%
2020/07/30	5	25.37	10	25.52	25.50	-5	26,362	-0.02%
2020/07/29	13	24.92	5	25.13	25.00	8	27,189	0.03%
2020/07/28	21	25.01	31	25.00	24.65	-10	27,250	-0.04%
2020/07/27	2	25.63	2	25.75	25.60	0	27,336	0.00%
2020/07/24	6	25.86	0	0.00	25.40	6	27,550	0.02%
2020/07/23	21	26.35	1	26.35	26.25	20	27,431	0.07%
2020/07/22	40	26.83	41	27.02	27.00	-1	27,231	0.00%
2020/07/21	9	26.22	84	26.18	26.15	-75	26,544	-0.28%
2020/07/20	17	24.67	22	24.90	25.25	-5	26,378	-0.02%
2020/07/17	32	25.48	7	25.96	25.25	25	26,333	0.09%
2020/07/16	28	25.82	24	26.08	25.85	4	26,396	0.02%
2020/07/15	43	26.00	93	26.21	25.85	-50	26,461	-0.19%
2020/07/14	32	25.85	10	26.35	25.85	22	26,748	0.08%
2020/07/13	6	26.04	27	26.13	26.05	-21	27,438	-0.08%
2020/07/10	73	26.01	19	26.22	25.70	54	27,700	0.19%
2020/07/09	24	26.83	50	26.46	27.00	-26	27,289	-0.10%
2020/07/08	26	25.76	15	25.90	25.80	11	26,795	0.04%
2020/07/07	29	25.87	13	26.56	25.75	16	26,948	0.06%
2020/07/06	20	26.64	29	26.70	26.45	-9	26,857	-0.03%
2020/07/03	55	26.58	11	26.52	26.45	44	26,641	0.17%
2020/07/02	13	25.89	44	26.08	26.30	-31	26,516	-0.12%
2020/07/01	25	25.58	1	25.50	25.45	24	26,370	0.09%
2020/06/30	38	25.85	55	26.01	25.70	-17	26,225	-0.06%
2020/06/29	76	25.35	6	25.57	25.10	70	25,976	0.27%
2020/06/24	19	26.25	84	26.60	26.15	-65	25,758	-0.25%
2020/06/23	29	26.50	28	27.05	26.35	1	25,783	0.00%
2020/06/22	51	26.92	6	27.20	26.90	45	25,535	0.18%
2020/06/19	48	27.55	66	27.78	27.45	-18	25,339	-0.07%
2020/06/18	200	27.14	192	27.26	27.45	8	24,752	0.03%	大買/大賣/
2020/06/17	16	25.77	71	25.90	25.75	-55	22,949	-0.24%
2020/06/16	78	25.60	39	25.65	25.25	39	22,413	0.17%
2020/06/15	89	25.56	60	25.82	25.20	29	22,085	0.13%
2020/06/12	54	25.40	77	25.87	26.20	-23	21,027	-0.11%
2020/06/11	76	25.14	84	25.43	25.25	-8	19,770	-0.04%
2020/06/10	27	23.70	15	23.79	23.80	12	17,884	0.07%
2020/06/09	5	23.46	0	0.00	23.05	5	17,912	0.03%
2020/06/08	2	23.63	3	23.65	23.55	-1	18,032	-0.01%
2020/06/05	14	23.83	16	23.70	23.75	-2	17,983	-0.01%
2020/06/04	4	23.53	26	23.61	23.40	-22	17,911	-0.12%
2020/06/03	4	23.59	1	23.45	23.40	3	17,882	0.02%
2020/06/02	37	23.41	18	23.44	23.55	19	17,753	0.11%
2020/06/01	7	23.04	1	22.85	23.05	6	17,533	0.03%
2020/05/29	7	22.83	5	22.75	22.65	2	17,485	0.01%
2020/05/28	2	23.20	6	23.13	22.85	-4	17,526	-0.02%
2020/05/27	3	23.10	1	23.10	23.10	2	17,472	0.01%
2020/05/26	20	23.26	31	23.26	23.00	-11	17,458	-0.06%
2020/05/25	20	23.12	13	22.75	23.25	7	17,109	0.04%
2020/05/22	6	22.39	20	22.58	22.20	-14	16,853	-0.08%
2020/05/21	31	23.17	33	23.13	23.10	-2	16,637	-0.01%
2020/05/20	45	22.60	10	22.68	23.30	35	16,153	0.22%
2020/05/18	12	21.50	13	21.56	21.55	-1	15,547	-0.01%
2020/05/15	10	21.79	49	21.93	21.70	-39	15,420	-0.25%
2020/05/14	8	22.22	12	21.90	21.70	-4	15,345	-0.03%
2020/05/13	1	23.50	2	23.38	23.30	-1	14,962	-0.01%
2020/05/12	8	23.73	9	23.55	23.60	-1	14,933	-0.01%
2020/05/11	6	23.81	10	23.79	23.50	-4	14,936	-0.03%
2020/05/08	11	23.90	39	23.76	23.65	-28	14,647	-0.19%
2020/05/07	13	23.82	42	24.08	24.05	-29	14,487	-0.20%
2020/05/06	18	23.73	37	23.62	23.60	-19	14,185	-0.13%
2020/05/05	97	23.76	24	23.81	24.15	73	13,839	0.53%
2020/05/04	12	22.36	1	22.50	22.40	11	12,956	0.08%
2020/04/30	33	22.86	31	22.70	22.75	2	12,880	0.02%
2020/04/29	14	22.32	13	22.38	22.20	1	12,673	0.01%
2020/04/28	11	22.15	2	22.10	22.00	9	12,496	0.07%
2020/04/27	6	22.21	7	22.25	22.25	-1	12,622	-0.01%
2020/04/24	14	22.54	2	22.53	22.10	12	12,448	0.10%
2020/04/23	27	22.54	23	22.62	22.45	4	12,261	0.03%
2020/04/22	10	21.95	0	0.00	22.10	10	12,018	0.08%
2020/04/21	2	21.95	0	0.00	21.95	2	11,924	0.02%
2020/04/20	5	21.95	8	22.09	22.60	-3	11,801	-0.03%
2020/04/17	91	22.89	91	22.51	22.20	0	11,757	0.00%
2020/04/16	95	23.32	77	23.19	23.00	18	11,207	0.16%
2020/04/15	0	0.00	2	23.10	23.10	-2	10,390	-0.02%
2020/04/14	16	20.99	12	20.86	21.00	4	10,076	0.04%
2020/04/13	5	20.48	10	20.37	20.35	-5	10,066	-0.05%
2020/04/10	2	20.15	0	0.00	20.40	2	10,054	0.02%
2020/04/09	5	21.87	1	21.15	21.25	4	9,977	0.04%
2020/04/08	1	20.65	74.5	20.95	21.30	-73.5	10,021	-0.73%
2020/04/07	84	20.79	2	20.38	20.90	82	9,914	0.83%
2020/04/06	5	19.75	0	0.00	19.70	5	9,822	0.05%
2020/04/01	5	19.60	5	19.65	19.65	0	10,046	0.00%
2020/03/31	0	0.00	1	19.80	19.50	-1	10,147	-0.01%
2020/03/30	6	19.22	2	19.23	19.50	4	10,101	0.04%
2020/03/27	5	19.25	1	19.70	18.55	4	9,882	0.04%
2020/03/26	2	18.70	2	18.48	18.90	0	9,691	0.00%
2020/03/25	1	18.95	0	0.00	19.05	1	9,844	0.01%
2020/03/24	4	17.81	6	17.82	17.70	-2	9,655	-0.02%
2020/03/23	6	16.58	2	16.65	16.70	4	9,638	0.04%
2020/03/20	5	16.77	6	16.88	16.90	-1	9,860	-0.01%
2020/03/19	8	15.45	2	16.25	15.40	6	9,917	0.06%
2020/03/18	2	17.80	1	17.70	17.10	1	9,941	0.01%
2020/03/17	1	17.50	0	0.00	17.40	1	9,921	0.01%
2020/03/16	6	19.13	0	0.00	18.90	6	9,828	0.06%
2020/03/13	7	20.75	2	20.70	21.00	5	9,790	0.05%
2020/03/12	4	24.50	3	23.37	22.95	1	9,550	0.01%
2020/03/11	0	0.00	1	26.75	25.40	-1	9,381	-0.01%
2020/03/09	11	26.70	4	26.63	26.20	7	9,414	0.07%
2020/03/06	4	27.98	0	0.00	27.90	4	9,745	0.04%
2020/03/05	12	28.51	9	28.87	28.40	3	10,562	0.03%
2020/03/04	4	28.24	0	0.00	28.20	4	10,625	0.04%
2020/03/03	7	28.45	17	28.51	28.50	-10	10,738	-0.09%
2020/03/02	3	27.55	4	27.60	27.45	-1	10,829	-0.01%
2020/02/27	5.2	28.12	4	27.39	27.40	1.2	10,960	0.01%
2020/02/26	10	28.48	1	28.90	28.40	9	10,989	0.08%
2020/02/24	4	28.89	2	28.95	28.85	2	11,320	0.02%
2020/02/21	5	29.44	0	0.00	29.45	5	11,506	0.04%
2020/02/20	7	29.62	7	29.85	29.60	0	11,902	0.00%
2020/02/19	4	29.33	3	29.60	29.60	1	12,217	0.01%
2020/02/18	7	29.54	0	0.00	29.45	7	12,692	0.06%
2020/02/17	18	30.12	16	30.15	29.95	2	12,920	0.02%
2020/02/14	2	29.78	2	29.95	29.85	0	13,385	0.00%
2020/02/13	10	29.84	4	30.10	29.75	6	13,631	0.04%
2020/02/12	3	29.85	12	29.90	30.00	-9	13,844	-0.07%
2020/02/11	0	0.00	15	29.35	29.45	-15	14,246	-0.11%
2020/02/07	17	29.04	0	0.00	29.00	17	14,801	0.11%
2020/02/06	0	0.00	13	29.78	29.85	-13	14,956	-0.09%
2020/02/05	5	29.34	3	29.25	29.25	2	15,281	0.01%
2020/02/03	7	27.54	7	28.23	28.85	0	16,160	0.00%
2020/01/31	9	29.00	6	29.38	29.85	3	16,805	0.02%
2020/01/30	8	30.02	5	30.23	29.90	3	17,037	0.02%
2020/01/20	1	33.10	1	33.15	33.20	0	17,056	0.00%
2020/01/17	1	33.00	0	0.00	33.00	1	18,057	0.01%
2020/01/14	3	33.35	4	33.48	33.50	-1	19,033	-0.01%
2020/01/13	13	33.16	36	32.91	33.30	-23	19,214	-0.12%
2020/01/10	14	32.18	5	32.47	32.30	9	19,470	0.05%
2020/01/09	7	32.54	10	32.71	32.50	-3	19,916	-0.02%
2020/01/08	2	32.00	24	32.04	32.10	-22	20,708	-0.11%
2020/01/07	12	32.13	11.2	32.21	32.20	0.8	21,975	0.00%
2020/01/06	2	32.68	20	32.85	32.60	-18	23,142	-0.08%
2020/01/03	15	33.59	13	33.70	33.35	2	24,120	0.01%
2020/01/02	26	34.13	21	34.03	34.15	5	24,286	0.02%
2019/12/31	3	33.27	17	33.56	33.65	-14	24,495	-0.06%
2019/12/30	51	33.51	21	33.43	33.35	30	25,296	0.12%
2019/12/27	20	33.45	39	33.51	33.65	-19	25,610	-0.07%
2019/12/26	14	32.86	12	32.95	32.85	2	25,814	0.01%
2019/12/25	9.8	32.46	24	32.45	32.60	-14.2	26,512	-0.05%
2019/12/24	0	0.00	2	32.13	32.05	-2	27,520	-0.01%
2019/12/23	28.2	31.88	3	31.85	31.85	25.2	28,411	0.09%
2019/12/20	20	32.53	23	32.51	32.40	-3	28,777	-0.01%
2019/12/19	0.3	31.85	0	0.00	31.85	0.3	28,860	0.00%
2019/12/18	6.6	31.73	3	31.88	31.75	3.6	29,378	0.01%
2019/12/17	30.1	32.00	5	31.95	31.90	25.1	30,111	0.08%
2019/12/16	8	32.36	24	32.01	32.55	-16	30,258	-0.05%
2019/12/13	11	31.60	8	31.48	31.30	3	30,919	0.01%
2019/12/12	12	32.12	5	32.32	32.00	7	31,859	0.02%
2019/12/11	8	32.26	2.1	32.44	32.20	5.9	32,300	0.02%
2019/12/10	17	32.42	6	32.48	32.50	11	32,827	0.03%
2019/12/09	10	33.05	15	33.13	33.15	-5	33,295	-0.02%
2019/12/06	4	32.70	8	32.85	32.70	-4	33,982	-0.01%
2019/12/05	10	32.79	0	0.00	32.60	10	35,125	0.03%
2019/12/04	5	32.70	12	32.70	32.70	-7	36,277	-0.02%
2019/12/03	31	32.49	110	32.68	32.45	-79	38,147	-0.21%	大賣/
2019/12/02	171	33.23	104	32.97	32.90	67	38,376	0.17%	大買/大賣/
2019/11/29	0	0.00	2	35.35	35.40	-2	38,173	-0.01%
2019/11/28	16	35.37	3	35.42	35.35	13	38,891	0.03%
2019/11/27	0	0.00	2	35.85	35.65	-2	40,430	0.00%
2019/11/26	2	35.35	0	0.00	35.70	2	42,717	0.00%
2019/11/25	2	35.25	0	0.00	35.30	2	43,392	0.00%
2019/11/22	13	35.74	10	35.57	35.45	3	43,791	0.01%
2019/11/21	1	35.10	6	35.15	35.60	-5	43,777	-0.01%
2019/11/20	1	35.35	2	35.38	35.65	-1	44,128	0.00%
2019/11/19	2	35.68	10	35.63	35.35	-8	44,515	-0.02%
2019/11/18	89	35.50	87	35.46	35.60	2	44,441	0.00%
2019/11/15	7	35.42	7	35.40	35.00	0	44,210	0.00%
2019/11/14	1	34.70	8	34.96	35.00	-7	43,968	-0.02%
2019/11/13	18	35.11	16	34.56	34.60	2	43,961	0.00%
2019/11/12	22	34.62	16	34.58	34.80	6	43,651	0.01%
2019/11/11	1	33.95	63	34.32	33.90	-62	43,782	-0.14%
2019/11/08	125	34.91	36	34.69	34.60	89	43,583	0.20%	大買/
2019/11/07	27	34.40	14	34.22	34.55	13	43,096	0.03%
2019/11/06	0	0.00	4	34.19	34.20	-4	42,862	-0.01%
2019/11/05	2	34.05	4.4	34.06	34.10	-2.4	42,801	-0.01%
2019/11/04	15	34.34	21	33.88	33.80	-6	42,789	-0.01%
2019/11/01	14	33.68	8	33.76	33.95	6	42,608	0.01%
2019/10/31	21	33.72	15	33.83	33.25	6	42,551	0.01%
2019/10/30	32	33.00	46	33.04	32.95	-14	42,971	-0.03%
2019/10/29	65	34.92	6	34.78	34.40	59	42,379	0.14%
2019/10/28	14	34.54	10	34.60	34.55	4	42,230	0.01%
2019/10/25	34	34.08	27	34.02	34.40	7	42,002	0.02%
2019/10/24	9	35.48	1	35.40	35.40	8	41,089	0.02%
2019/10/23	2	35.55	22	36.08	35.85	-20	40,993	-0.05%
2019/10/22	3	35.77	3	35.92	35.60	0	40,960	0.00%
2019/10/21	18	35.63	9	35.72	35.75	9	41,037	0.02%
2019/10/18	0	0.00	7	35.28	35.00	-7	40,967	-0.02%
2019/10/17	10	34.99	4	35.20	34.85	6	40,947	0.01%
2019/10/16	8	35.71	25	35.70	35.30	-17	40,839	-0.04%
2019/10/15	25	37.80	7	37.83	36.75	18	40,244	0.04%
2019/10/14	59	37.28	145	37.37	37.50	-86	39,174	-0.22%	大賣/
2019/10/09	109	36.19	34	35.75	35.10	75	38,441	0.20%	大買/
2019/10/08	15	35.58	12	35.54	35.15	3	38,018	0.01%
2019/10/07	13	35.30	7	35.19	35.15	6	37,849	0.02%
2019/10/04	37	35.69	16.3	35.63	35.45	20.7	37,505	0.06%
2019/10/03	6	35.33	65	35.19	35.30	-59	36,755	-0.16%
2019/10/02	61	35.77	6	35.48	36.00	55	36,533	0.15%
2019/10/01	36	35.87	83	35.81	35.30	-47	36,064	-0.13%
2019/09/27	23	35.02	18	34.69	35.35	5	35,253	0.01%
2019/09/26	6	34.54	24	35.17	34.80	-18	34,236	-0.05%
2019/09/25	9	34.24	35	34.21	34.90	-26	33,396	-0.08%
2019/09/24	36	33.95	45	34.10	33.90	-9	33,099	-0.03%
2019/09/23	5	34.74	4	34.75	34.55	1	32,730	0.00%
2019/09/20	17	34.49	22	34.34	34.75	-5	32,282	-0.02%
2019/09/19	4	33.75	9	33.63	33.50	-5	31,538	-0.02%
2019/09/18	22	34.22	19	34.52	33.60	3	31,149	0.01%
2019/09/17	73	34.80	65	34.88	34.65	8	30,336	0.03%
2019/09/16	51	33.37	49	33.33	33.55	2	29,508	0.01%
2019/09/12	12	33.16	1	32.60	32.90	11	29,256	0.04%
2019/09/11	34	31.55	5	32.04	32.50	29	28,875	0.10%
2019/09/10	24	32.15	27	32.06	31.65	-3	28,316	-0.01%
2019/09/09	2	33.03	0	0.00	31.60	2	27,735	0.01%
2019/09/06	141	34.12	125	34.42	34.30	16	26,597	0.06%	大買/大賣/
2019/09/05	130	34.84	171.2	35.02	35.50	-41.2	25,345	-0.16%	大買/大賣/
2019/09/04	48	31.85	7	32.06	32.30	41	23,391	0.18%
2019/09/03	12	30.97	25.7	31.20	31.70	-13.7	22,950	-0.06%
2019/09/02	12	30.08	15	30.34	31.10	-3	22,463	-0.01%
2019/08/30	28	29.12	163	28.89	29.90	-135	21,640	-0.62%	大賣/鉅額交易
2019/08/29	26	27.14	50	27.30	27.65	-24	19,978	-0.12%
2019/08/28	2	25.48	20.7	24.93	25.65	-18.7	17,564	-0.11%
2019/08/27	0	0.00	7	24.34	24.35	-7	16,773	-0.04%
2019/08/26	27	23.34	34	23.33	23.20	-7	16,338	-0.04%
2019/08/23	34	24.41	62	24.12	24.15	-28	16,118	-0.17%
2019/08/22	3	23.62	9	23.83	23.90	-6	15,612	-0.04%
2019/08/21	5	23.29	16	23.28	23.35	-11	15,004	-0.07%
2019/08/20	54	23.29	8	23.21	23.20	46	14,776	0.31%
2019/08/19	125	23.44	12	23.28	23.10	113	14,785	0.76%	大買/鉅額交易
2019/08/15	26	22.18	22	22.28	22.55	4	14,367	0.03%
2019/08/14	22	22.75	2	22.75	22.20	20	14,213	0.14%
2019/08/13	3	22.07	0	0.00	22.05	3	14,012	0.02%
2019/08/12	12	22.66	0	0.00	22.65	12	14,011	0.09%
2019/08/07	2	22.45	1	22.80	22.15	1	14,130	0.01%
2019/08/06	1	20.85	3	21.30	22.55	-2	13,988	-0.01%
2019/08/05	6	22.13	0	0.00	22.00	6	13,866	0.04%
2019/08/02	2	22.45	2	22.05	22.55	0	13,739	0.00%
2019/08/01	45	23.94	40	23.23	23.00	5	13,540	0.04%
2019/07/31	10	23.55	12	23.77	23.90	-2	12,650	-0.02%
2019/07/30	6	22.97	3	22.65	22.80	3	12,481	0.02%
2019/07/29	9	23.81	8	23.70	23.60	1	12,345	0.01%
2019/07/26	7.6	24.08	19	23.93	23.95	-11.4	12,309	-0.09%
2019/07/25	11	23.95	12	24.09	24.10	-1	12,264	-0.01%
2019/07/24	25	23.82	15	23.57	23.35	10	12,173	0.08%
2019/07/23	6	24.50	5	24.50	24.50	1	12,200	0.01%
2019/07/22	0	0.00	5	24.25	24.10	-5	12,097	-0.04%
2019/07/19	21	24.37	130	24.06	23.90	-109	12,213	-0.89%	大賣/鉅額交易
2019/07/18	7	23.92	27	24.33	24.25	-20	12,614	-0.16%
2019/07/17	29	24.08	19	23.91	24.05	10	12,317	0.08%
2019/07/16	5	24.05	5	23.70	23.70	0	12,118	0.00%
2019/07/15	73	24.08	31	23.74	23.75	42	11,919	0.35%
2019/07/12	18	23.39	23.2	23.20	23.60	-5.2	11,650	-0.04%
2019/07/11	80	22.45	108	22.44	22.30	-28	11,115	-0.25%	大賣/
2019/07/09	1	21.90	2	21.80	21.85	-1	11,396	-0.01%
2019/07/08	111	22.17	17	21.81	21.65	94	11,333	0.83%	大買/
2019/07/03	0	0.00	8.2	21.47	21.35	-8.2	11,077	-0.07%
2019/07/02	1	21.35	3	21.50	21.30	-2	11,053	-0.02%
2019/07/01	0	0.00	5	21.61	21.45	-5	11,106	-0.05%
2019/06/28	3	20.85	0	0.00	20.90	3	11,130	0.03%
2019/06/27	1	20.90	3	21.10	21.00	-2	11,436	-0.02%
2019/06/25	6	20.55	3	20.90	20.50	3	11,538	0.03%
2019/06/24	0	0.00	1	21.10	20.95	-1	11,548	-0.01%
2019/06/21	5	21.08	85	20.91	20.95	-80	11,581	-0.69%
2019/06/20	1	20.90	27	20.53	20.90	-26	11,339	-0.23%
2019/06/19	80	20.43	29	20.29	20.40	51	11,273	0.45%
2019/06/18	5	19.38	2	19.60	19.75	3	11,454	0.03%
2019/06/17	7	19.99	3	19.80	19.45	4	11,477	0.03%
2019/06/13	0	0.00	50	19.13	19.25	-50	11,608	-0.43%
2019/06/12	1	19.15	2	19.45	19.25	-1	11,813	-0.01%
2019/06/11	66	19.68	8	19.60	19.45	58	12,210	0.47%
2019/06/10	0	0.00	3	19.10	19.30	-3	12,724	-0.02%
2019/06/06	1	18.65	0	0.00	18.65	1	12,660	0.01%
2019/06/05	1	18.85	0	0.00	18.70	1	12,845	0.01%
2019/06/04	8	18.90	1	18.90	18.85	7	12,951	0.05%
2019/06/03	2	18.90	15	18.80	19.00	-13	13,150	-0.10%
2019/05/27	1	18.00	0	0.00	17.70	1	14,160	0.01%
2019/05/21	1	17.45	0	0.00	18.20	1	14,856	0.01%
2019/05/20	1	18.05	0	0.00	17.65	1	14,938	0.01%
2019/05/15	0	0.00	12	18.95	19.10	-12	16,236	-0.07%
2019/05/14	0	0.00	10	18.15	18.45	-10	16,240	-0.06%
2019/05/13	20	18.45	8	18.20	18.15	12	16,369	0.07%
2019/05/10	2	18.65	0	0.00	18.10	2	16,399	0.01%
2019/05/09	0	0.00	20	18.55	18.35	-20	16,339	-0.12%
2019/05/08	1	19.05	0	0.00	19.05	1	16,209	0.01%
2019/05/07	20	19.10	10	19.15	19.00	10	16,152	0.06%
2019/05/06	10	18.45	12	18.83	19.00	-2	16,110	-0.01%
2019/05/03	0	0.00	4	18.98	18.95	-4	15,984	-0.03%
2019/05/02	4	19.00	0	0.00	19.00	4	15,932	0.03%
2019/04/30	12	18.23	33	18.41	18.90	-21	15,862	-0.13%
2019/04/29	19	18.75	0	0.00	18.40	19	15,747	0.12%
2019/04/26	1	18.10	2	18.25	18.10	-1	15,355	-0.01%
2019/04/25	8	18.91	1	19.10	18.70	7	15,026	0.05%
2019/04/24	13	18.99	8	18.85	19.10	5	14,680	0.03%
2019/04/23	30	21.35	0	0.00	20.90	30	13,926	0.22%
2019/04/18	12	21.96	39	21.40	20.95	-27	13,803	-0.20%
2019/04/17	3	21.55	10	21.48	21.40	-7	13,582	-0.05%
2019/04/16	7	21.86	1	21.90	21.80	6	13,492	0.04%
2019/04/15	10.1	21.41	16	21.27	21.50	-5.9	13,166	-0.04%
2019/04/12	28	20.49	10	20.30	20.25	18	12,939	0.14%
2019/04/11	1	20.75	0	0.00	20.70	1	12,864	0.01%
2019/04/10	4	21.03	0	0.00	21.00	4	12,816	0.03%
2019/04/09	21	21.48	15	21.20	21.20	6	12,778	0.05%
2019/04/08	10	21.40	0	0.00	21.20	10	12,709	0.08%
2019/04/03	6	20.98	0	0.00	21.25	6	12,608	0.05%
2019/04/02	3	21.07	1	21.10	20.90	2	12,473	0.02%
2019/04/01	3	21.10	7	21.08	21.45	-4	12,252	-0.03%
2019/03/29	10	20.50	0	0.00	20.80	10	11,888	0.08%
2019/03/28	2	20.70	0	0.00	20.50	2	11,733	0.02%
2019/03/25	6	20.65	0	0.00	20.65	6	11,499	0.05%
2019/03/22	0	0.00	1	21.65	21.40	-1	11,360	-0.01%
2019/03/21	7	21.89	11	22.46	21.65	-4	11,154	-0.04%
2019/03/20	0	0.00	12	22.05	21.95	-12	10,723	-0.11%
2019/03/19	0	0.00	10	22.00	21.75	-10	10,601	-0.09%
2019/03/18	22	21.77	2	21.78	21.85	20	10,493	0.19%
2019/03/15	0	0.00	1	21.65	21.50	-1	10,429	-0.01%
2019/03/14	1	22.25	1	22.40	21.90	0	10,451	0.00%
2019/03/13	1	21.00	18	21.58	21.80	-17	10,482	-0.16%
2019/03/12	10	20.45	0	0.00	20.35	10	9,842	0.10%
2019/03/11	3	20.82	3	20.45	20.45	0	9,950	0.00%
2019/03/06	0	0.00	2	21.00	20.95	-2	10,080	-0.02%
2019/03/05	2	19.95	0	0.00	19.75	2	9,628	0.02%
2019/02/27	0	0.00	10	20.15	20.25	-10	9,728	-0.10%
2019/02/25	6	20.17	0	0.00	20.00	6	9,573	0.06%
2019/02/22	4	19.98	0	0.00	20.30	4	9,536	0.04%
2019/02/21	0	0.00	17	19.05	19.45	-17	9,119	-0.19%
2019/02/20	5	19.25	0	0.00	19.20	5	8,937	0.06%
2019/02/19	0	0.00	2	19.05	19.30	-2	8,910	-0.02%
2019/02/18	0	0.00	2	19.00	19.10	-2	8,914	-0.02%
2019/02/15	37	18.29	33	18.40	18.60	4	8,557	0.05%
2019/02/14	12	17.87	9	17.95	17.70	3	7,864	0.04%
2019/02/13	2	16.35	0	0.00	16.65	2	7,294	0.03%
2019/02/12	2	16.33	1	16.20	16.15	1	7,206	0.01%
2019/02/11	0	0.00	1	15.70	15.75	-1	7,041	-0.01%
2019/01/29	0	0.00	13	14.85	15.05	-13	7,001	-0.19%
2019/01/28	13	15.20	1	15.00	15.10	12	7,019	0.17%
2019/01/25	0	0.00	24	14.70	14.70	-24	7,018	-0.34%
2019/01/22	10	14.20	0	0.00	14.20	10	7,246	0.14%
2019/01/21	2	14.83	2	14.65	14.50	0	7,307	0.00%
2019/01/15	0	0.00	10	15.00	14.75	-10	7,672	-0.13%
2019/01/14	0	0.00	4	14.60	14.75	-4	7,656	-0.05%
2019/01/11	1	14.70	0	0.00	14.50	1	7,687	0.01%
2019/01/10	0	0.00	4	15.00	15.00	-4	7,668	-0.05%
2019/01/09	8	14.40	6	14.50	14.50	2	7,584	0.03%
2019/01/08	0	0.00	10	14.00	14.20	-10	7,509	-0.13%
2019/01/04	10	13.40	3	13.35	13.40	7	7,636	0.09%
2019/01/02	1	13.55	0	0.00	13.60	1	7,787	0.01%
2018/12/28	1	13.70	1	13.80	13.65	0	7,864	0.00%
2018/12/24	0	0.00	21	14.05	14.10	-21	8,122	-0.26%
2018/12/22	0	0.00	2	14.00	14.00	-2	8,152	-0.02%
2018/12/21	4	14.00	0	0.00	14.10	4	8,201	0.05%
2018/12/20	1	13.95	0	0.00	13.95	1	8,212	0.01%
2018/12/19	0	0.00	8	14.56	14.50	-8	8,180	-0.10%
2018/12/18	0	0.00	1	14.35	14.40	-1	8,206	-0.01%
2018/12/14	16	14.85	0	0.00	14.90	16	8,301	0.19%
2018/12/13	2	15.63	2	15.43	15.25	0	8,323	0.00%
2018/12/12	14	15.45	0	0.00	15.50	14	8,566	0.16%
2018/12/11	0	0.00	5	15.25	15.25	-5	8,566	-0.06%
2018/12/10	1	15.30	15.4	15.58	15.25	-14.4	8,592	-0.17%
2018/12/07	4	16.44	4	16.16	16.30	0	8,490	0.00%
2018/12/06	13	17.00	3	16.80	15.60	10	8,293	0.12%
2018/12/05	2	16.05	1	16.01	16.70	1	7,894	0.01%
2018/12/04	14	16.60	0	0.00	16.60	14	7,951	0.18%
2018/12/03	2	16.60	10	16.77	16.95	-8	8,005	-0.10%
2018/11/30	4	15.35	21	15.40	15.45	-17	7,967	-0.21%
2018/11/29	5	14.95	0	0.00	15.00	5	7,752	0.06%
2018/11/28	1	14.65	0	0.00	14.65	1	7,577	0.01%
2018/11/27	2	13.85	1	14.00	14.00	1	7,433	0.01%
2018/11/26	10	13.55	10	13.68	13.90	0	7,232	0.00%
2018/11/16	10	13.60	0	0.00	13.35	10	7,288	0.14%
2018/11/12	1	13.20	0	0.00	12.90	1	7,440	0.01%
2018/11/08	1	13.60	0	0.00	13.45	1	7,502	0.01%
2018/11/05	0	0.00	0	13.70	13.65	0	7,737	0.00%
2018/10/29	0	0.00	10	12.15	12.35	-10	7,888	-0.13%
2018/10/22	0	0.00	1	13.70	13.85	-1	8,484	-0.01%
2018/10/17	3	14.00	5	13.82	13.65	-2	8,861	-0.02%
2018/10/15	3	13.50	4	13.66	13.60	-1	9,128	-0.01%
2018/10/12	0	0.00	10	13.20	13.35	-10	9,196	-0.11%
2018/10/09	5	14.70	2	14.78	14.60	3	9,473	0.03%
2018/10/08	0	0.00	10	14.60	14.60	-10	9,763	-0.10%
2018/10/05	1	14.65	0	0.00	14.70	1	9,902	0.01%
2018/09/25	0	0.00	4	16.55	16.50	-4	11,041	-0.04%
2018/09/20	5	16.32	0	0.00	16.15	5	11,118	0.04%
2018/09/17	10	16.85	3.1	16.81	17.00	6.9	11,368	0.06%
2018/09/14	0	0.00	3.1	16.81	17.00	-3.1	11,470	-0.03%
2018/09/12	0	0.00	2	15.95	15.95	-2	11,460	-0.02%
2018/09/11	3	16.17	1	15.95	16.20	2	11,623	0.02%
2018/09/10	1	15.65	3	16.30	15.40	-2	11,744	-0.02%
2018/09/07	4	17.15	0	0.00	16.55	4	11,986	0.03%
2018/09/06	6	17.60	0	0.00	17.40	6	12,842	0.05%
2018/09/05	0	0.00	1	18.75	18.45	-1	12,914	-0.01%
2018/09/04	0	0.00	2	18.65	18.55	-2	13,163	-0.02%
2018/09/03	2	18.48	0	0.00	18.40	2	13,309	0.02%
2018/08/30	1	19.10	0	0.00	19.05	1	13,677	0.01%
2018/08/29	0	0.00	190	19.21	19.30	-190	13,811	-1.38%	大賣/鉅額交易
2018/08/28	1	19.35	0	0.00	19.15	1	14,122	0.01%
2018/08/23	191	19.27	0	0.00	19.55	191	16,021	1.19%	大買/鉅額交易
2018/08/21	0	0.00	19	18.67	18.80	-19	16,192	-0.12%
2018/08/15	0	0.00	1	19.10	19.00	-1	17,033	-0.01%
2018/08/13	22	19.26	0	0.00	19.20	22	17,350	0.13%
2018/08/10	0	0.00	2	20.65	20.15	-2	17,479	-0.01%
2018/08/09	2	20.95	3	21.02	21.00	-1	17,843	-0.01%
2018/08/08	10	20.80	1	20.55	20.55	9	18,631	0.05%
2018/08/07	0	0.00	1	20.95	20.90	-1	20,060	0.00%
2018/08/03	2	20.80	0	0.00	20.45	2	20,888	0.01%
2018/08/02	6	21.12	0	0.00	21.05	6	21,139	0.03%
2018/08/01	2	21.40	4	21.55	21.35	-2	21,318	-0.01%
2018/07/31	5	21.15	100	21.35	21.20	-95	21,788	-0.44%
2018/07/30	0	0.00	1	21.50	21.50	-1	21,792	0.00%
2018/07/27	101	22.35	1	22.75	22.35	100	21,878	0.46%	大買/
2018/07/23	2	21.35	208	22.07	21.50	-206	22,426	-0.92%	大賣/鉅額交易
2018/07/20	4	21.83	147	21.87	22.15	-143	23,061	-0.62%	大賣/鉅額交易
2018/07/19	51	21.99	2	22.00	22.00	49	23,775	0.21%
2018/07/18	2	21.78	5	21.63	21.50	-3	24,135	-0.01%
2018/07/17	2	21.98	7	22.26	21.85	-5	24,341	-0.02%
2018/07/16	302	21.89	1	22.00	22.00	301	24,570	1.23%	大買/鉅額交易
2018/07/13	5	21.04	0	0.00	21.35	5	24,964	0.02%
2018/07/12	0	0.00	1	20.85	21.10	-1	25,779	0.00%
2018/07/09	0	0.00	2	18.80	19.30	-2	28,979	-0.01%
2018/07/06	5	18.65	4	18.61	18.70	1	29,651	0.00%
2018/07/05	4	20.03	2	19.83	19.80	2	29,189	0.01%
2018/07/04	1	20.00	0	0.00	20.15	1	29,283	0.00%
2018/07/03	3	20.90	3	20.87	20.40	0	29,293	0.00%
2018/07/02	6	20.98	1	20.95	20.95	5	29,290	0.02%
2018/06/26	15	20.39	11	20.99	20.40	4	29,872	0.01%
2018/06/25	5	22.32	3	22.28	21.90	2	30,503	0.01%
2018/06/20	6	22.43	3	22.35	22.30	3	30,840	0.01%
2018/06/19	3	23.17	1	23.20	22.85	2	30,825	0.01%
2018/06/15	10	24.06	5	23.70	23.75	5	30,742	0.02%
2018/06/14	47	24.22	239	24.18	23.90	-192	30,398	-0.63%	大賣/鉅額交易
2018/06/13	101	23.49	0	0.00	23.35	101	29,383	0.34%	大買/鉅額交易
2018/06/11	10	23.15	0	0.00	23.20	10	29,697	0.03%
2018/06/08	2	23.45	0	0.00	23.35	2	30,196	0.01%
2018/06/07	10	23.50	15	23.30	23.00	-5	30,524	-0.02%
2018/06/06	14	23.46	14	23.31	23.25	0	30,564	0.00%
2018/06/05	102	23.75	3	23.47	23.20	99	30,551	0.32%	大買/
2018/06/04	19	23.22	0	0.00	23.30	19	30,368	0.06%
2018/06/01	3	23.22	3	23.15	23.00	0	30,490	0.00%
2018/05/31	8	24.03	310	24.86	23.75	-302	30,182	-1.00%	大賣/鉅額交易
2018/05/30	0	0.00	6	23.05	23.45	-6	28,729	-0.02%
2018/05/29	7	23.31	14	23.38	23.30	-7	28,594	-0.02%
2018/05/28	304	23.38	9	23.27	23.35	295	28,234	1.04%	大買/鉅額交易
2018/05/24	21	22.90	11	22.60	22.55	10	27,816	0.04%
2018/05/23	3	22.20	0	0.00	22.20	3	27,447	0.01%
2018/05/22	3	21.88	0	0.00	22.00	3	27,554	0.01%
2018/05/21	2	22.40	8	22.50	22.20	-6	27,526	-0.02%
2018/05/18	16	22.34	2	22.10	22.10	14	27,482	0.05%
2018/05/17	12	22.88	7	22.83	22.65	5	27,562	0.02%
2018/05/16	23	23.82	34	23.87	23.35	-11	27,578	-0.04%
2018/05/15	20	23.31	135	22.84	23.10	-115	27,029	-0.43%	大賣/鉅額交易
2018/05/14	106	22.19	205	22.01	22.00	-99	26,056	-0.38%	大買/大賣/
2018/05/11	207	22.07	0	0.00	21.75	207	25,919	0.80%	大買/鉅額交易
2018/05/10	8	22.48	14	22.56	22.30	-6	25,483	-0.02%
2018/05/09	12	21.93	5	22.00	21.50	7	25,599	0.03%
2018/05/08	14	22.13	56	22.14	21.80	-42	25,432	-0.17%
2018/05/07	6	20.88	4	21.18	21.30	2	25,012	0.01%
2018/05/04	50	21.45	0	0.00	20.55	50	25,049	0.20%
2018/05/02	0	0.00	202	21.08	20.80	-202	25,110	-0.80%	大賣/鉅額交易
2018/04/30	5	20.32	2	20.50	20.30	3	25,099	0.01%
2018/04/27	203	20.10	4	20.15	20.00	199	25,545	0.78%	大買/鉅額交易
2018/04/26	7	21.35	450	21.45	19.95	-443	26,164	-1.69%	大賣/鉅額交易
2018/04/25	261	21.08	201	20.96	22.05	60	25,807	0.23%	大買/大賣/
2018/04/24	1	22.00	5	21.80	21.70	-4	25,468	-0.02%
2018/04/23	2	22.60	30	23.56	22.60	-28	25,916	-0.11%
2018/04/20	11	23.87	11	23.71	23.80	0	27,183	0.00%
2018/04/19	8	23.81	5	23.75	23.45	3	26,946	0.01%
2018/04/18	3	23.10	5	23.40	23.70	-2	26,684	-0.01%
2018/04/17	7	22.29	10	23.25	22.05	-3	26,070	-0.01%
2018/04/16	411	23.14	2	23.23	23.10	409	25,980	1.57%	大買/鉅額交易
2018/04/13	23	22.42	114	22.16	22.85	-91	24,725	-0.37%	大賣/
2018/04/12	117	21.13	12	20.93	20.80	105	24,081	0.44%	大買/鉅額交易
2018/04/11	1	20.00	0	0.00	19.65	1	23,996	0.00%
2018/04/10	0	0.00	4	19.90	19.65	-4	25,343	-0.02%
2018/04/09	0	0.00	3	19.90	19.10	-3	25,989	-0.01%
2018/04/02	4	20.19	0	0.00	20.20	4	27,673	0.01%
2018/03/31	4	20.20	0	0.00	20.10	4	28,432	0.01%
2018/03/29	2	20.75	0	0.00	20.30	2	30,334	0.01%
2018/03/28	1	20.85	17	20.73	20.80	-16	31,963	-0.05%
2018/03/27	0	0.00	2	20.33	20.50	-2	31,562	-0.01%
2018/03/19	2	19.83	0	0.00	19.85	2	36,016	0.01%
2018/03/16	11	20.14	2	20.25	19.95	9	37,208	0.02%
2018/03/15	2	21.00	0	0.00	20.60	2	38,591	0.01%
2018/03/14	0	0.00	2	19.95	20.55	-2	39,018	-0.01%
2018/03/13	4	19.90	0	0.00	20.50	4	40,369	0.01%
2018/03/09	0	0.00	4	19.18	19.10	-4	40,804	-0.01%
2018/03/08	10	18.60	0	0.00	18.70	10	42,474	0.02%
2018/03/07	5	18.53	0	0.00	18.40	5	42,465	0.01%
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/03/01	1	20.40	1	20.50	20.50	0	47,317	0.00%
2018/02/27	0	0.00	15	20.50	20.45	-15	47,356	-0.03%
2018/02/23	1	20.85	0	0.00	20.50	1	47,540	0.00%
2018/02/21	0	0.00	1	20.50	20.40	-1	47,794	0.00%
2018/02/09	0	0.00	1	18.30	19.70	-1	47,673	0.00%
2018/02/08	3	20.25	0	0.00	20.05	3	47,460	0.01%
2018/02/06	6	20.83	0	0.00	20.70	6	47,153	0.01%
2018/02/05	6	23.00	0	0.00	23.00	6	47,023	0.01%
2018/02/02	0	0.00	200	23.19	23.20	-200	47,164	-0.42%	大賣/鉅額交易
2018/02/01	200	24.40	0	0.00	23.70	200	47,553	0.42%	大買/鉅額交易
2018/01/31	0	0.00	21	22.69	23.25	-21	47,954	-0.04%
2018/01/29	20	23.20	0	0.00	23.20	20	48,478	0.04%
2018/01/26	6	22.43	103	22.36	22.60	-97	49,161	-0.20%	大賣/
2018/01/25	11	23.04	2	23.05	22.80	9	49,927	0.02%
2018/01/24	1	23.20	3	23.40	23.40	-2	50,392	0.00%
2018/01/23	2	22.33	7	22.93	23.05	-5	50,406	-0.01%
2018/01/22	34	23.47	160	23.65	22.90	-126	50,073	-0.25%	大賣/鉅額交易
2018/01/19	13	24.47	8	24.55	24.50	5	49,837	0.01%
2018/01/18	117	25.44	11	25.41	24.80	106	49,864	0.21%	大買/鉅額交易
2018/01/17	2	25.45	9	25.72	25.25	-7	50,522	-0.01%
2018/01/16	1	25.00	23	25.09	25.60	-22	50,434	-0.04%
2018/01/15	14	24.66	15	24.64	24.35	-1	48,807	0.00%
2018/01/12	10	24.71	14	24.74	24.75	-4	48,577	-0.01%
2018/01/11	3	23.75	4	24.09	24.45	-1	48,110	0.00%
2018/01/10	14	24.71	15	24.60	23.90	-1	47,698	0.00%
2018/01/09	125	24.71	23	24.31	24.70	102	47,180	0.22%	大買/鉅額交易
2018/01/08	9	24.35	1	24.30	24.10	8	46,517	0.02%
2018/01/05	18	24.33	14	24.46	24.95	4	46,005	0.01%
2018/01/04	16	24.82	31.2	24.95	24.80	-15.2	45,290	-0.03%
2018/01/03	7	24.66	4	24.20	24.20	3	43,981	0.01%
2018/01/02	61	24.20	18	24.18	24.60	43	43,148	0.10%