燿華 (2367)-安泰-楠梓券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	86	29.92	34	28.80	28.70	52	47,714	0.11%
2024/05/08	55	29.21	43.6	29.36	30.05	11.4	45,456	0.03%
2024/05/07	0	0.00	10	27.55	27.35	-10	43,240	-0.02%
2024/05/06	1	27.20	1	27.65	27.70	0	42,760	0.00%
2024/05/03	1	26.80	4	26.89	26.90	-3	41,768	-0.01%
2024/05/02	5	25.76	0	0.00	26.30	5	41,388	0.01%
2024/04/30	2	25.95	0	0.00	26.20	2	41,094	0.00%
2024/04/26	8	26.26	0	0.00	26.15	8	40,733	0.02%
2024/04/25	1	26.10	0	0.00	26.00	1	40,520	0.00%
2024/04/23	4	26.08	0	0.00	26.00	4	40,107	0.01%
2024/04/22	2	26.80	0.5	26.55	26.05	1.5	39,786	0.00%
2024/04/19	2	27.00	0.5	27.20	27.30	1.5	39,362	0.00%
2024/04/18	2	28.15	1	29.10	28.00	1	38,768	0.00%
2024/04/17	0	0.00	1	28.30	28.15	-1	37,813	0.00%
2024/04/16	0	0.00	1	27.05	26.40	-1	36,987	0.00%
2024/04/15	5	28.60	5	28.35	28.20	0	36,113	0.00%
2024/04/12	11	28.12	43.3	29.18	29.20	-32.3	34,654	-0.09%
2024/04/10	1	26.30	1	27.25	26.30	0	32,044	0.00%
2024/04/09	2	26.70	2	26.93	26.60	0	31,655	0.00%
2024/04/08	4	26.54	5	26.70	26.70	-1	31,151	0.00%
2024/04/03	1	26.05	2	26.05	26.05	-1	30,870	0.00%
2024/04/02	7	26.41	0	0.00	26.35	7	30,721	0.02%
2024/04/01	0	0.00	5	27.00	26.85	-5	30,286	-0.02%
2024/03/29	21	26.90	8	27.24	26.65	13	29,881	0.04%
2024/03/28	12	26.76	7	27.45	26.65	5	29,151	0.02%
2024/03/27	2	26.88	8	26.81	26.65	-6	28,480	-0.02%
2024/03/26	5	26.75	0	0.00	26.75	5	27,767	0.02%
2024/03/25	13	27.03	15	27.45	27.55	-2	26,903	-0.01%
2024/03/22	2	26.45	2	26.90	27.15	0	25,543	0.00%
2024/03/20	4.3	25.95	2	26.40	25.70	2.3	23,762	0.01%
2024/03/19	1	26.25	6	26.58	26.15	-5	23,273	-0.02%
2024/03/18	4	25.56	8	25.55	25.85	-4	22,308	-0.02%
2024/03/15	17	24.05	42	24.15	24.00	-25	21,625	-0.12%
2024/03/14	4	24.58	1	24.65	24.45	3	21,437	0.01%
2024/03/13	11	25.03	1	24.95	25.10	10	21,169	0.05%
2024/03/12	35	26.72	74	25.66	25.60	-39	21,050	-0.19%
2024/03/11	5	25.62	0	0.00	25.90	5	19,966	0.03%
2024/03/08	29	25.77	12	25.29	24.30	17	19,221	0.09%
2024/03/07	60	27.41	9.4	26.40	25.80	50.6	19,211	0.26%
2024/03/06	59	25.56	56	26.26	26.65	3	18,035	0.02%
2024/03/05	25	24.25	41	24.32	24.30	-16	15,677	-0.10%
2024/03/04	1	23.90	39	23.70	23.90	-38	13,797	-0.28%
2024/03/01	11	21.81	12	21.77	21.75	-1	12,757	-0.01%
2024/02/22	1	21.35	0	0.00	21.25	1	12,947	0.01%
2024/02/21	2	20.70	0	0.00	20.65	2	12,323	0.02%
2024/01/18	5	18.70	0	0.00	18.65	5	12,378	0.04%
2024/01/16	0	0.00	1	19.10	19.05	-1	12,541	-0.01%
2024/01/02	0	0.00	5	20.10	20.10	-5	12,729	-0.04%
2023/12/29	0	0.00	10	19.95	20.00	-10	12,756	-0.08%
2023/12/25	0	0.00	9	19.95	19.95	-9	13,273	-0.07%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/21	3	20.50	3	20.40	20.25	0	13,501	0.00%
2023/12/20	0	0.00	0.2	20.25	20.35	-0.2	13,775	0.00%
2023/12/18	10	20.40	0	0.00	20.30	10	14,546	0.07%
2023/12/15	2	20.95	6	21.28	20.70	-4	16,022	-0.02%
2023/12/14	6	21.46	0	0.00	21.35	6	16,646	0.04%
2023/12/13	2	21.10	0	0.00	21.05	2	16,834	0.01%
2023/12/12	1	21.05	0	0.00	21.05	1	16,749	0.01%
2023/12/08	2	21.65	1	21.45	21.35	1	16,474	0.01%
2023/12/07	21	22.05	2	21.75	21.55	19	16,322	0.12%
2023/12/06	0	0.00	1	23.15	22.05	-1	15,753	-0.01%
2023/12/05	4	22.30	13	22.53	22.50	-9	15,130	-0.06%
2023/12/04	23	22.99	8	23.04	22.75	15	14,570	0.10%
2023/12/01	5	21.80	4	21.30	22.20	1	13,353	0.01%
2023/11/28	7	20.94	0	0.00	21.00	7	12,395	0.06%
2023/11/27	0	0.00	1	20.55	20.20	-1	12,100	-0.01%
2023/11/24	1	20.40	1	20.35	20.25	0	12,181	0.00%
2023/11/22	0	0.00	3	20.48	20.55	-3	11,833	-0.03%
2023/11/21	2	20.85	0	0.00	20.20	2	11,513	0.02%
2023/11/16	0	0.00	2	19.20	19.40	-2	10,273	-0.02%
2023/11/10	0	0.00	1	18.45	18.45	-1	9,958	-0.01%
2023/11/03	0	0.00	1	19.00	19.05	-1	9,819	-0.01%
2023/11/02	0	0.00	4	18.55	19.15	-4	9,836	-0.04%
2023/11/01	3	18.50	1	18.05	18.10	2	9,591	0.02%
2023/10/31	2	19.30	0	0.00	18.50	2	9,534	0.02%
2023/10/30	2	18.40	0	0.00	18.45	2	9,253	0.02%
2023/10/25	0	0.00	0.1	18.85	18.70	-0.1	9,200	0.00%
2023/10/24	0	0.00	1	18.65	18.70	-1	9,162	-0.01%
2023/10/18	1	18.15	1	17.85	18.00	0	8,985	0.00%
2023/10/16	0.1	18.55	1	18.35	18.30	-0.9	8,863	-0.01%
2023/10/11	1	18.30	1	18.70	18.20	0	8,844	0.00%
2023/10/05	1	18.95	0	0.00	18.85	1	8,848	0.01%
2023/10/04	11	18.65	0	0.00	18.75	11	8,801	0.12%
2023/10/03	0	0.00	1	19.55	19.05	-1	8,775	-0.01%
2023/10/02	102	19.74	104	19.88	19.95	-2	8,684	-0.02%	大買/大賣/
2023/09/28	4	19.25	3	18.95	18.95	1	8,399	0.01%
2023/09/26	31	19.84	30	19.40	19.25	1	8,185	0.01%
2023/09/25	2	20.00	2	19.60	19.55	0	8,026	0.00%
2023/09/22	54	20.34	363	20.17	20.10	-309	7,691	-4.02%	大賣/鉅額交易
2023/09/21	207	20.47	4	20.39	20.15	203	7,290	2.78%	大買/鉅額交易
2023/09/20	120	20.51	7	20.01	20.70	113	6,749	1.67%	大買/鉅額交易
2023/09/19	0	0.00	2	21.15	21.15	-2	5,179	-0.04%
2023/09/18	1	19.15	10	19.30	19.25	-9	4,348	-0.21%
2023/09/15	0	0.00	5	18.10	18.05	-5	3,895	-0.13%
2023/09/12	0	0.00	1	17.75	17.80	-1	3,801	-0.03%
2023/09/08	3	17.87	0	0.00	17.80	3	3,701	0.08%
2023/09/05	0	0.00	7	18.10	18.10	-7	3,567	-0.20%
2023/09/01	8	18.23	0	0.00	18.10	8	3,443	0.23%
2023/08/31	2	18.20	3	18.15	18.25	-1	3,183	-0.03%
2023/08/30	5	17.80	30	17.80	17.65	-25	2,909	-0.86%
2023/08/23	5	17.35	5	17.20	17.10	0	2,736	0.00%
2023/08/10	0	0.00	30	16.35	16.05	-30	2,637	-1.14%
2023/08/02	0	0.00	2	17.50	17.35	-2	2,386	-0.08%
2023/07/25	0	0.00	1	17.65	17.65	-1	2,394	-0.04%
2023/07/24	1	17.35	0	0.00	17.35	1	2,375	0.04%
2023/07/18	0	0.00	2	18.05	17.85	-2	2,422	-0.08%
2023/07/14	3	17.80	0	0.00	17.75	3	2,439	0.12%
2023/05/22	30	18.10	1	18.00	18.15	29	3,361	0.86%
2023/05/18	0	0.00	4	17.85	17.90	-4	3,420	-0.12%
2023/04/14	0	0.00	1	18.60	18.60	-1	4,226	-0.02%
2023/03/29	2	19.00	0	0.00	18.95	2	3,985	0.05%
2023/03/28	0	0.00	2	19.05	18.90	-2	4,044	-0.05%
2023/03/27	0	0.00	3	18.95	18.95	-3	4,036	-0.07%
2023/03/22	4	18.48	0	0.00	18.40	4	4,105	0.10%
2023/03/14	5	18.25	0	0.00	18.05	5	4,915	0.10%
2023/03/09	0	0.00	5	19.10	19.00	-5	5,465	-0.09%
2023/02/24	5	18.75	0	0.00	18.75	5	6,298	0.08%
2023/02/22	0	0.00	13	18.90	18.90	-13	6,567	-0.20%
2023/02/20	2	19.30	0	0.00	19.30	2	6,915	0.03%
2023/01/10	0	0.00	13	18.00	17.95	-13	10,189	-0.13%
2023/01/04	3	17.75	0	0.00	17.75	3	10,856	0.03%
2022/12/29	5	17.40	1	17.40	17.35	4	11,448	0.03%
2022/12/22	0	0.00	2	17.60	17.60	-2	13,181	-0.02%
2022/12/19	0	0.00	1	17.90	17.85	-1	15,069	-0.01%
2022/12/15	0	0.00	11	18.50	18.55	-11	15,966	-0.07%
2022/12/14	10	18.35	0	0.00	18.35	10	16,302	0.06%
2022/12/12	12.7	18.59	0	0.00	18.55	12.7	16,961	0.08%
2022/12/09	12	19.42	0	0.00	19.20	12	17,266	0.07%
2022/12/06	2	19.75	0	0.00	19.75	2	19,013	0.01%
2022/12/05	0	0.00	15	19.73	19.75	-15	19,472	-0.08%
2022/12/01	30	19.60	0	0.00	19.30	30	20,346	0.15%
2022/11/29	5	18.80	0	0.00	18.90	5	21,370	0.02%
2022/11/23	3	19.10	0	0.00	19.05	3	25,316	0.01%
2022/11/21	10	18.75	0	0.00	18.50	10	27,331	0.04%
2022/11/18	5	19.00	0	0.00	18.65	5	27,777	0.02%
2022/11/15	1	19.10	1	19.10	19.10	0	28,690	0.00%
2022/11/01	10	17.80	0	0.00	18.00	10	31,051	0.03%
2022/10/25	0	0.00	1	17.65	17.65	-1	30,108	0.00%
2022/10/18	1	18.35	0	0.00	18.35	1	29,312	0.00%
2022/10/05	1	19.85	1	19.60	19.30	0	27,908	0.00%
2022/10/04	2	19.80	0	0.00	19.70	2	27,445	0.01%
2022/10/03	0	0.00	2	19.20	19.20	-2	27,149	-0.01%
2022/09/29	1	20.00	0	0.00	19.65	1	26,673	0.00%
2022/09/28	1	20.80	1	19.95	19.40	0	26,333	0.00%
2022/09/27	3	21.25	3	20.83	20.90	0	25,770	0.00%
2022/09/26	2	21.38	5	21.42	20.90	-3	25,216	-0.01%
2022/09/23	0	0.00	1	23.35	22.25	-1	24,404	0.00%
2022/09/22	4	23.41	0	0.00	23.35	4	23,815	0.02%
2022/09/21	2	23.60	3	23.42	23.15	-1	23,462	0.00%
2022/09/20	2	23.65	1	23.65	23.55	1	23,105	0.00%
2022/09/19	0	0.00	2	23.10	22.85	-2	22,601	-0.01%
2022/09/16	0	0.00	1	23.40	23.15	-1	22,338	0.00%
2022/09/15	2	24.18	1.1	23.76	23.65	0.9	21,926	0.00%
2022/09/13	6	23.43	13	23.60	23.30	-7	20,441	-0.03%
2022/09/08	1	23.60	3	23.65	23.75	-2	19,123	-0.01%
2022/09/07	1	23.25	0	0.00	23.80	1	18,514	0.01%
2022/09/05	0	0.00	1	23.80	23.45	-1	17,236	-0.01%
2022/09/02	5	23.80	5	23.75	23.75	0	16,382	0.00%
2022/09/01	2	23.45	2	23.15	23.15	0	14,923	0.00%
2022/08/30	2	22.85	4	22.85	23.00	-2	13,202	-0.02%
2022/08/29	0.1	21.95	6	22.40	22.60	-5.9	12,221	-0.05%
2022/08/26	28	22.19	31	21.77	22.15	-3	11,398	-0.03%
2022/08/25	4	21.48	0	0.00	21.25	4	9,735	0.04%
2022/08/19	0	0.00	20	21.07	21.60	-20	7,563	-0.26%
2022/08/17	1	19.75	0	0.00	19.65	1	5,960	0.02%
2022/08/15	13	20.51	0	0.00	20.15	13	5,241	0.25%
2022/08/11	0	0.00	1	19.00	19.05	-1	3,961	-0.03%
2022/08/10	0	0.00	5	18.80	18.90	-5	3,109	-0.16%
2022/08/05	0	0.00	1	16.90	16.90	-1	2,532	-0.04%
2022/07/15	0	0.00	2	16.70	16.60	-2	2,336	-0.09%
2022/07/08	5	16.65	2	16.85	16.85	3	2,189	0.14%
2022/06/28	0	0.00	1	17.40	17.85	-1	1,824	-0.05%
2022/06/22	1	18.15	0	0.00	17.60	1	1,738	0.06%
2022/06/21	0	0.00	2	17.65	18.10	-2	1,707	-0.12%
2022/06/13	10	18.00	0	0.00	17.70	10	1,507	0.66%
2022/06/10	12	17.89	20	18.30	18.40	-8	1,457	-0.55%
2022/06/09	10	17.75	0	0.00	17.70	10	1,309	0.76%
2022/05/13	0	0.00	12	15.70	15.75	-12	1,660	-0.72%
2022/05/04	0	0.00	1	16.60	16.65	-1	1,734	-0.06%
2022/02/24	0	0.00	63	18.00	17.95	-63	4,559	-1.38%
2022/02/23	0	0.00	1	18.65	18.60	-1	4,662	-0.02%
2022/02/22	2	18.45	2	18.30	18.45	0	4,899	0.00%
2022/02/18	15	18.94	7	19.15	18.95	8	6,402	0.12%
2022/02/17	13	19.53	66	19.51	19.30	-53	6,845	-0.77%
2022/02/16	0	0.00	29	18.77	18.90	-29	6,925	-0.42%
2022/02/11	0	0.00	5	18.95	18.80	-5	7,016	-0.07%
2022/02/10	5	18.75	0	0.00	18.80	5	7,011	0.07%
2022/01/21	15	18.25	0	0.00	18.15	15	6,982	0.21%
2022/01/20	1	18.40	0	0.00	18.50	1	6,965	0.01%
2022/01/17	10	18.70	0	0.00	18.75	10	6,961	0.14%
2022/01/14	10	18.45	0	0.00	18.45	10	6,945	0.14%
2022/01/12	0	0.00	2	18.80	18.75	-2	6,940	-0.03%
2022/01/07	10	19.45	0	0.00	19.15	10	6,910	0.14%
2022/01/06	10	19.80	0	0.00	19.75	10	6,838	0.15%
2022/01/05	80	20.89	23	20.56	20.25	57	6,765	0.84%
2022/01/03	10	20.10	3	20.45	20.10	7	6,423	0.11%
2021/12/27	0	0.00	15	20.05	20.05	-15	6,242	-0.24%
2021/12/08	0	0.00	6	18.65	18.65	-6	5,403	-0.11%
2021/12/07	0	0.00	5	18.55	18.55	-5	5,403	-0.09%
2021/12/03	5	18.70	0	0.00	18.50	5	5,370	0.09%
2021/12/02	5	18.40	0	0.00	18.35	5	5,331	0.09%
2021/11/30	2	19.00	0	0.00	18.75	2	5,254	0.04%
2021/11/29	2	18.50	0	0.00	18.65	2	5,054	0.04%
2021/11/26	0	0.00	20	19.25	18.80	-20	4,985	-0.40%
2021/11/25	1	19.85	0	0.00	19.55	1	4,902	0.02%
2021/11/22	1	20.25	3	20.50	20.20	-2	4,671	-0.04%
2021/11/19	23	20.81	1	20.65	20.80	22	4,573	0.48%
2021/11/18	6	21.40	0	0.00	21.25	6	4,448	0.13%
2021/11/17	55	22.23	1	22.15	22.25	54	4,181	1.29%
2021/11/16	18	20.82	0	0.00	21.65	18	3,521	0.51%
2021/11/15	1	19.65	2	19.70	19.70	-1	3,078	-0.03%
2021/11/12	2	17.95	0	0.00	17.95	2	2,850	0.07%
2021/10/19	0	0.00	4	17.76	17.80	-4	3,403	-0.12%
2021/10/14	3	16.67	0	0.00	16.55	3	3,668	0.08%
2021/10/13	1	16.50	0	0.00	16.50	1	3,721	0.03%
2021/10/05	0	0.00	5	16.50	16.95	-5	5,358	-0.09%
2021/09/30	2	17.80	2	18.15	18.15	0	5,469	0.00%
2021/09/29	1	17.90	2	17.85	17.85	-1	5,494	-0.02%
2021/09/28	0	0.00	1	18.40	18.25	-1	5,527	-0.02%
2021/09/27	0	0.00	4	18.40	18.40	-4	5,586	-0.07%
2021/09/23	2	17.93	0	0.00	17.75	2	5,733	0.03%
2021/08/23	0	0.00	5	18.90	18.80	-5	7,005	-0.07%
2021/08/20	5	18.76	4	18.49	18.90	1	6,967	0.01%
2021/08/19	3	18.05	1	18.10	18.05	2	6,468	0.03%
2021/08/18	1	18.05	0	0.00	18.60	1	6,466	0.02%
2021/08/13	1	19.90	0	0.00	19.10	1	6,376	0.02%
2021/08/11	2	20.18	2	20.28	20.00	0	6,357	0.00%
2021/08/10	1	20.40	0	0.00	20.35	1	6,408	0.02%
2021/08/06	6	20.86	1	21.15	20.80	5	6,614	0.08%
2021/08/05	1	21.00	0	0.00	21.15	1	6,740	0.01%
2021/08/02	0	0.00	1	20.85	21.05	-1	7,350	-0.01%
2021/07/30	1	21.25	0	0.00	20.80	1	7,384	0.01%
2021/07/22	0	0.00	4	20.80	20.95	-4	7,579	-0.05%
2021/07/21	2	21.00	0	0.00	20.95	2	7,542	0.03%
2021/07/13	0	0.00	5	23.94	23.20	-5	7,622	-0.07%
2021/07/12	0	0.00	10	22.73	23.00	-10	6,863	-0.15%
2021/07/09	1	22.25	1	22.60	22.30	0	6,789	0.00%
2021/07/08	1	21.90	3	22.45	22.55	-2	6,838	-0.03%
2021/07/06	0	0.00	1	22.25	22.00	-1	6,807	-0.01%
2021/07/02	1	21.50	1	21.85	21.90	0	6,895	0.00%
2021/07/01	2	22.05	1	22.40	21.75	1	6,922	0.01%
2021/06/30	2	22.05	0	0.00	22.05	2	6,892	0.03%
2021/06/29	2	22.45	0	0.00	22.15	2	6,909	0.03%
2021/06/28	2	23.10	6	23.04	22.90	-4	6,894	-0.06%
2021/06/25	2	22.90	3	23.00	22.65	-1	6,786	-0.01%
2021/06/24	3	22.87	3	22.90	22.65	0	6,771	0.00%
2021/06/23	7	22.71	8	22.73	22.65	-1	6,746	-0.01%
2021/06/22	0	0.00	1	22.25	22.25	-1	6,375	-0.02%
2021/06/21	2	21.63	2	21.85	21.85	0	6,288	0.00%
2021/06/18	0	0.00	2	22.35	22.15	-2	6,287	-0.03%
2021/06/15	1	22.00	0	0.00	21.90	1	6,310	0.02%
2021/06/09	1	21.70	0	0.00	21.50	1	6,663	0.02%
2021/06/02	2	21.43	2	21.48	21.35	0	6,436	0.00%
2021/06/01	1	21.60	1	21.60	21.75	0	6,435	0.00%
2021/05/31	1	20.90	10	20.97	20.95	-9	6,431	-0.14%
2021/05/27	1	20.35	2	20.48	20.10	-1	6,843	-0.01%
2021/05/20	1	19.20	1	19.45	19.25	0	6,858	0.00%
2021/05/19	2	18.85	0	0.00	19.15	2	6,864	0.03%
2021/05/18	1	18.20	1	18.45	18.85	0	6,899	0.00%
2021/05/17	6	18.58	5	18.95	18.05	1	6,849	0.01%
2021/05/14	2	19.95	2	20.23	20.05	0	6,742	0.00%
2021/05/13	5	20.70	0	0.00	20.45	5	6,628	0.08%
2021/05/12	3	22.30	1	22.40	21.60	2	6,485	0.03%
2021/05/11	0	0.00	2	22.20	22.00	-2	6,182	-0.03%
2021/05/10	0	0.00	7	22.14	22.20	-7	5,988	-0.12%
2021/05/07	1	21.25	1.1	21.25	21.55	-0.1	5,871	0.00%
2021/05/06	1	20.60	8	20.93	20.95	-7	5,870	-0.12%
2021/05/05	5	20.50	5	20.80	20.35	0	5,829	0.00%
2021/05/04	9	20.42	2	20.60	20.80	7	5,805	0.12%
2021/05/03	5	21.15	5	20.80	20.80	0	5,724	0.00%
2021/04/29	3	21.85	2	21.85	21.60	1	5,663	0.02%
2021/04/28	1	22.05	1	22.15	22.10	0	5,630	0.00%
2021/04/23	7	22.20	0	0.00	22.20	7	5,621	0.12%
2021/04/22	11	22.52	5	22.46	22.10	6	5,737	0.10%
2021/04/21	2	23.23	0	0.00	23.10	2	5,635	0.04%
2021/04/20	0	0.00	5	23.00	23.05	-5	5,533	-0.09%
2021/04/19	0	0.00	2	22.50	22.40	-2	5,363	-0.04%
2021/04/16	3	22.45	6	22.49	22.50	-3	5,357	-0.06%
2021/04/15	0	0.00	1	22.20	22.25	-1	5,179	-0.02%
2021/04/14	3	21.55	1	21.50	21.65	2	5,202	0.04%
2021/04/13	7	22.25	0	0.00	21.80	7	5,359	0.13%
2021/04/12	0	0.00	2	22.20	22.05	-2	5,752	-0.03%
2021/04/06	2	21.68	10	21.60	21.65	-8	5,705	-0.14%
2021/04/01	5	21.80	2	22.10	21.80	3	5,695	0.05%
2021/03/31	7	21.93	0	0.00	21.85	7	5,630	0.12%
2021/03/29	0	0.00	0.3	22.40	22.40	-0.3	5,586	-0.01%
2021/03/25	1	22.25	2	22.35	22.30	-1	5,503	-0.02%
2021/03/24	1	22.25	0	0.00	22.30	1	5,507	0.02%
2021/03/22	2	22.35	0	0.00	22.45	2	5,553	0.04%
2021/03/18	1	22.30	0	0.00	22.20	1	5,561	0.02%
2021/03/17	2	22.35	0	0.00	22.30	2	5,750	0.03%
2021/03/16	1	22.35	10	22.20	22.50	-9	5,920	-0.15%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,972	-0.02%
2021/03/10	1	21.30	0	0.00	21.15	1	6,086	0.02%
2021/03/03	2	22.45	0	0.00	22.30	2	6,632	0.03%
2021/02/24	0	0.00	5	21.40	21.05	-5	6,825	-0.07%
2021/02/19	0	0.00	1	21.05	21.35	-1	7,332	-0.01%
2021/02/05	0	0.00	11	20.18	19.95	-11	7,330	-0.15%
2021/02/04	1	19.90	0	0.00	19.90	1	7,351	0.01%
2021/02/03	2	19.95	0	0.00	19.90	2	7,379	0.03%
2021/02/01	0	0.00	12	19.53	19.60	-12	7,536	-0.16%
2021/01/29	2	20.00	0	0.00	19.95	2	7,578	0.03%
2021/01/15	0	0.00	3	21.40	21.40	-3	7,691	-0.04%
2021/01/13	5	22.44	0	0.00	22.30	5	7,589	0.07%
2021/01/11	0	0.00	1	23.00	22.80	-1	8,025	-0.01%
2021/01/08	0	0.00	8	23.75	23.35	-8	8,016	-0.10%
2021/01/07	5	23.95	7	23.42	23.70	-2	8,032	-0.02%
2021/01/06	2	23.25	1	23.75	23.45	1	8,046	0.01%
2021/01/05	1	23.65	0	23.95	23.95	1	7,819	0.01%
2020/12/24	0	0.00	10	22.80	22.60	-10	7,373	-0.14%
2020/12/17	0	0.00	20	22.60	22.65	-20	7,659	-0.26%
2020/12/16	0	0.00	1	22.85	22.90	-1	7,663	-0.01%
2020/12/10	1	23.95	3	23.82	24.00	-2	7,522	-0.03%
2020/12/09	0	0.00	1	23.60	23.60	-1	7,333	-0.01%
2020/12/08	2	23.05	0	0.00	22.85	2	7,255	0.03%
2020/12/04	0	0.00	9	23.59	23.45	-9	7,713	-0.12%
2020/12/03	2	23.35	1	23.30	23.25	1	7,684	0.01%
2020/11/30	0	0.00	0.1	23.30	23.45	-0.1	7,653	0.00%
2020/11/27	3	23.32	0	0.00	23.30	3	7,636	0.04%
2020/11/26	0	0.00	10	22.90	22.95	-10	7,482	-0.13%
2020/11/25	2	22.85	0	0.00	22.85	2	7,471	0.03%
2020/11/24	2	22.70	0	0.00	22.70	2	7,479	0.03%
2020/11/20	13	22.27	1	22.30	22.20	12	7,583	0.16%
2020/11/19	3	22.38	0	0.00	22.40	3	7,670	0.04%
2020/11/18	14	22.39	14	22.17	22.30	0	7,771	0.00%
2020/11/12	5	21.27	0	0.00	20.95	5	8,439	0.06%
2020/11/11	4	21.13	0	0.00	21.15	4	8,567	0.05%
2020/11/10	0	0.00	5	21.15	21.05	-5	8,651	-0.06%
2020/11/02	10	20.75	0	0.00	20.80	10	9,571	0.10%
2020/10/28	1	22.00	0	0.00	21.70	1	10,638	0.01%
2020/10/27	0	0.00	10	22.35	22.20	-10	10,627	-0.09%
2020/10/26	1	22.70	0	0.00	22.55	1	10,721	0.01%
2020/10/20	0	0.00	7	22.55	22.35	-7	11,236	-0.06%
2020/10/16	1	21.85	180	21.53	21.60	-179	11,993	-1.49%	大賣/鉅額交易
2020/10/15	202	22.25	20	22.20	22.20	182	12,365	1.47%	大買/鉅額交易
2020/10/12	0	0.00	2	21.60	21.25	-2	12,656	-0.02%
2020/10/08	0	0.00	2	21.80	21.75	-2	12,958	-0.02%
2020/10/06	0	0.00	25	21.95	21.95	-25	13,252	-0.19%
2020/09/29	0	0.00	3	20.95	20.65	-3	14,487	-0.02%
2020/09/28	8	20.40	5	20.70	20.85	3	14,754	0.02%
2020/09/25	7	20.14	1	20.35	20.35	6	15,140	0.04%
2020/09/24	2	21.35	0	0.00	21.00	2	15,416	0.01%
2020/09/15	0	0.00	5	22.40	22.25	-5	17,420	-0.03%
2020/09/14	5	22.05	0	0.00	22.30	5	18,079	0.03%
2020/09/11	3	22.55	0	0.00	21.90	3	19,933	0.02%
2020/09/10	4	22.60	0	0.00	22.20	4	20,537	0.02%
2020/09/09	20	22.30	1	22.75	22.75	19	20,908	0.09%
2020/09/08	3	21.60	3	21.65	21.35	0	21,701	0.00%
2020/09/07	1	21.70	1	21.45	21.40	0	23,149	0.00%
2020/09/04	0	0.00	1	21.30	21.40	-1	25,203	0.00%
2020/09/03	11	21.20	0	0.00	21.15	11	25,461	0.04%
2020/09/01	4	21.10	0	0.00	21.05	4	25,604	0.02%
2020/08/28	10	20.90	0	0.00	20.80	10	25,857	0.04%
2020/08/27	0	0.00	2	20.60	21.40	-2	25,842	-0.01%
2020/08/24	1	21.00	5	21.55	21.05	-4	25,625	-0.02%
2020/08/21	6	21.80	5	21.95	21.80	1	25,541	0.00%
2020/08/20	2	22.00	0	0.00	21.70	2	25,444	0.01%
2020/08/19	0	0.00	5	24.07	24.05	-5	25,408	-0.02%
2020/08/12	10	26.40	10	26.35	26.25	0	26,242	0.00%
2020/08/11	0	0.00	3	26.00	25.95	-3	26,179	-0.01%
2020/08/06	0	0.00	6	26.26	26.30	-6	26,396	-0.02%
2020/08/05	15	26.82	10	27.20	26.70	5	26,301	0.02%
2020/08/04	2	26.30	0	0.00	26.20	2	25,938	0.01%
2020/08/03	2	25.70	1	25.85	25.65	1	25,798	0.00%
2020/07/31	0	0.00	3	25.25	25.30	-3	26,011	-0.01%
2020/07/30	0	0.00	2	25.15	25.50	-2	26,362	-0.01%
2020/07/28	10	24.80	4	24.65	24.65	6	27,250	0.02%
2020/07/27	11	25.40	5	25.48	25.60	6	27,336	0.02%
2020/07/24	3	25.47	0	0.00	25.40	3	27,550	0.01%
2020/07/23	15	26.47	0	0.00	26.25	15	27,431	0.05%
2020/07/22	8	26.35	0	0.00	27.00	8	27,231	0.03%
2020/07/21	0	0.00	1	26.55	26.15	-1	26,544	0.00%
2020/07/20	1	24.65	0	0.00	25.25	1	26,378	0.00%
2020/07/15	0	0.00	3	25.95	25.85	-3	26,461	-0.01%
2020/07/10	2	26.18	1	25.70	25.70	1	27,700	0.00%
2020/07/09	15	26.95	10	27.00	27.00	5	27,289	0.02%
2020/07/08	10	25.75	5	25.80	25.80	5	26,795	0.02%
2020/07/07	1	26.10	0	0.00	25.75	1	26,948	0.00%
2020/07/06	12	26.88	0	0.00	26.45	12	26,857	0.04%
2020/07/03	0	0.00	3	26.48	26.45	-3	26,641	-0.01%
2020/07/02	2	25.90	1	26.05	26.30	1	26,516	0.00%
2020/07/01	0	0.00	3	25.83	25.45	-3	26,370	-0.01%
2020/06/30	2	25.40	9	25.95	25.70	-7	26,225	-0.03%
2020/06/29	25	25.16	1	25.15	25.10	24	25,976	0.09%
2020/06/24	3	26.23	3	26.35	26.15	0	25,758	0.00%
2020/06/23	2	26.50	1	26.30	26.35	1	25,783	0.00%
2020/06/22	2	26.88	2	26.78	26.90	0	25,535	0.00%
2020/06/19	4	27.50	1	28.10	27.45	3	25,339	0.01%
2020/06/18	10	26.81	4	27.38	27.45	6	24,752	0.02%
2020/06/17	4	25.93	3	26.02	25.75	1	22,949	0.00%
2020/06/16	0	0.00	0	25.30	25.25	0	22,413	0.00%
2020/06/15	1	25.50	6	25.98	25.20	-5	22,085	-0.02%
2020/06/12	1	24.55	2	25.60	26.20	-1	21,027	0.00%
2020/06/11	8	25.64	19	25.69	25.25	-11	19,770	-0.06%
2020/06/10	1	23.45	4	23.88	23.80	-3	17,884	-0.02%
2020/06/09	1	23.50	0	0.00	23.05	1	17,912	0.01%
2020/06/08	1	23.75	1	24.15	23.55	0	18,032	0.00%
2020/06/04	1	23.50	9	23.50	23.40	-8	17,911	-0.04%
2020/06/03	2	23.43	0	0.00	23.40	2	17,882	0.01%
2020/06/02	0	0.00	5	23.31	23.55	-5	17,753	-0.03%
2020/06/01	0	0.00	1	23.10	23.05	-1	17,533	-0.01%
2020/05/29	10	23.15	10	22.90	22.65	0	17,485	0.00%
2020/05/28	0	0.00	4	22.96	22.85	-4	17,526	-0.02%
2020/05/27	5	22.96	8	23.03	23.10	-3	17,472	-0.02%
2020/05/26	5	23.16	5	23.39	23.00	0	17,458	0.00%
2020/05/25	6	23.13	4	23.11	23.25	2	17,109	0.01%
2020/05/22	7	22.67	30	22.25	22.20	-23	16,853	-0.14%
2020/05/21	33	23.08	0	0.00	23.10	33	16,637	0.20%
2020/05/20	11	22.63	12	22.43	23.30	-1	16,153	-0.01%
2020/05/19	1	21.85	1	21.75	21.80	0	15,685	0.00%
2020/05/18	0	0.00	10	21.20	21.55	-10	15,547	-0.06%
2020/05/15	3	21.82	1	21.75	21.70	2	15,420	0.01%
2020/05/14	2	22.30	0	0.00	21.70	2	15,345	0.01%
2020/05/12	0	0.00	11	23.80	23.60	-11	14,933	-0.07%
2020/05/11	4	23.64	2	24.08	23.50	2	14,936	0.01%
2020/05/08	1	23.95	0	0.00	23.65	1	14,647	0.01%
2020/05/07	15	24.07	14	24.25	24.05	1	14,487	0.01%
2020/05/06	5	23.66	0	0.00	23.60	5	14,185	0.04%
2020/05/05	17	23.68	17	24.15	24.15	0	13,839	0.00%
2020/05/04	1	22.40	0	0.00	22.40	1	12,956	0.01%
2020/04/30	18	22.84	11	22.75	22.75	7	12,880	0.05%
2020/04/29	0	0.00	1	22.45	22.20	-1	12,673	-0.01%
2020/04/28	1	22.05	0	0.00	22.00	1	12,496	0.01%
2020/04/27	2	22.25	0	0.00	22.25	2	12,622	0.02%
2020/04/24	2	22.33	1	22.60	22.10	1	12,448	0.01%
2020/04/22	1	21.50	10	21.84	22.10	-9	12,018	-0.07%
2020/04/21	9	22.62	0	0.00	21.95	9	11,924	0.08%
2020/04/20	0	0.00	1	22.20	22.60	-1	11,801	-0.01%
2020/04/17	12	23.25	10	22.95	22.20	2	11,757	0.02%
2020/04/16	13	23.18	19	23.08	23.00	-6	11,207	-0.05%
2020/04/15	0	0.00	2	23.10	23.10	-2	10,390	-0.02%
2020/04/14	1	20.90	0	0.00	21.00	1	10,076	0.01%
2020/04/10	6	20.33	0	0.00	20.40	6	10,054	0.06%
2020/04/09	1	21.40	1	21.30	21.25	0	9,977	0.00%
2020/04/08	5	21.10	5	21.00	21.30	0	10,021	0.00%
2020/04/07	0	0.00	1	20.90	20.90	-1	9,914	-0.01%
2020/03/31	0	0.00	2	19.65	19.50	-2	10,147	-0.02%
2020/03/30	0	0.00	5	19.20	19.50	-5	10,101	-0.05%
2020/03/27	14	19.74	12	19.58	18.55	2	9,882	0.02%
2020/03/26	10	18.90	0	0.00	18.90	10	9,691	0.10%
2020/03/25	4	18.88	9	18.88	19.05	-5	9,844	-0.05%
2020/03/23	0	0.00	5	16.60	16.70	-5	9,638	-0.05%
2020/03/20	3	16.30	13	16.82	16.90	-10	9,860	-0.10%
2020/03/19	21	15.69	20	15.59	15.40	1	9,917	0.01%
2020/03/18	1	17.10	0	0.00	17.10	1	9,941	0.01%
2020/03/17	0	0.00	10	17.75	17.40	-10	9,921	-0.10%
2020/03/16	22	20.57	4	18.90	18.90	18	9,828	0.18%
2020/03/13	1	20.70	0	0.00	21.00	1	9,790	0.01%
2020/03/12	2	23.10	1	23.25	22.95	1	9,550	0.01%
2020/03/11	4	26.28	2	26.15	25.40	2	9,381	0.02%
2020/03/09	2	26.75	0	0.00	26.20	2	9,414	0.02%
2020/03/03	4	28.75	2	28.60	28.50	2	10,738	0.02%
2020/03/02	2	27.70	2	27.45	27.45	0	10,829	0.00%
2020/02/27	1	27.95	2	27.40	27.40	-1	10,960	-0.01%
2020/02/26	0	0.00	80	28.66	28.40	-80	10,989	-0.73%
2020/02/25	50	28.07	0	0.00	28.65	50	11,210	0.45%
2020/02/24	30	28.93	0	0.00	28.85	30	11,320	0.26%
2020/02/19	5	29.35	0	0.00	29.60	5	12,217	0.04%
2020/02/18	1	29.70	0	0.00	29.45	1	12,692	0.01%
2020/02/17	6	30.07	0	0.00	29.95	6	12,920	0.05%
2020/02/14	1	29.85	0	0.00	29.85	1	13,385	0.01%
2020/02/13	2	30.35	7	30.18	29.75	-5	13,631	-0.04%
2020/02/12	0	0.00	5	30.00	30.00	-5	13,844	-0.04%
2020/02/11	5	29.35	0	0.00	29.45	5	14,246	0.04%
2020/02/10	0	0.00	12	28.20	28.90	-12	14,576	-0.08%
2020/02/07	0	0.00	8	29.55	29.00	-8	14,801	-0.05%
2020/02/06	5	29.75	0	0.00	29.85	5	14,956	0.03%
2020/02/05	1	29.50	22	29.50	29.25	-21	15,281	-0.14%
2020/02/03	4	28.78	0	0.00	28.85	4	16,160	0.02%
2020/01/31	32	30.05	1	29.10	29.85	31	16,805	0.18%
2020/01/30	4	30.03	30	29.95	29.90	-26	17,037	-0.15%
2020/01/20	1	33.20	0	0.00	33.20	1	17,056	0.01%
2020/01/17	2	33.20	0	0.00	33.00	2	18,057	0.01%
2020/01/15	0	0.00	4	33.35	33.25	-4	18,725	-0.02%
2020/01/14	0	0.00	1	33.40	33.50	-1	19,033	-0.01%
2020/01/10	1	32.05	0	0.00	32.30	1	19,470	0.01%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/08	0	0.00	1	32.30	32.10	-1	20,708	0.00%
2020/01/02	42	34.10	41	33.94	34.15	1	24,286	0.00%
2019/12/31	0	0.00	3	33.62	33.65	-3	24,495	-0.01%
2019/12/30	32	33.34	3	33.68	33.35	29	25,296	0.11%
2019/12/27	0	0.00	9	33.55	33.65	-9	25,610	-0.04%
2019/12/26	0	0.00	5	33.15	32.85	-5	25,814	-0.02%
2019/12/25	0	0.00	20	32.65	32.60	-20	26,512	-0.08%
2019/12/24	1	31.95	0	0.00	32.05	1	27,520	0.00%
2019/12/23	20	31.85	0	0.00	31.85	20	28,411	0.07%
2019/12/20	7	32.58	26	32.53	32.40	-19	28,777	-0.07%
2019/12/18	20	31.80	1	31.70	31.75	19	29,378	0.06%
2019/12/17	2	31.93	0	0.00	31.90	2	30,111	0.01%
2019/12/16	0	0.00	12	32.26	32.55	-12	30,258	-0.04%
2019/12/13	5	31.44	7	31.36	31.30	-2	30,919	-0.01%
2019/12/12	11	32.25	7	32.25	32.00	4	31,859	0.01%
2019/12/11	1	32.25	0	0.00	32.20	1	32,300	0.00%
2019/12/10	7	32.41	5	32.45	32.50	2	32,827	0.01%
2019/12/09	0	0.00	5	33.10	33.15	-5	33,295	-0.02%
2019/12/06	1.1	32.66	10	32.90	32.70	-8.9	33,982	-0.03%
2019/12/05	6	32.69	2	32.75	32.60	4	35,125	0.01%
2019/12/04	1	32.50	0	0.00	32.70	1	36,277	0.00%
2019/12/03	19	32.67	1	33.00	32.45	18	38,147	0.05%
2019/12/02	7	32.99	0	0.00	32.90	7	38,376	0.02%
2019/11/27	0.3	35.60	5	35.85	35.65	-4.7	40,430	-0.01%
2019/11/26	0.5	35.70	0	0.00	35.70	0.5	42,717	0.00%
2019/11/25	0	0.00	6	35.34	35.30	-6	43,392	-0.01%
2019/11/21	1	35.15	7	35.32	35.60	-6	43,777	-0.01%
2019/11/20	7	35.39	9	35.39	35.65	-2	44,128	0.00%
2019/11/18	0	0.00	4	35.55	35.60	-4	44,441	-0.01%
2019/11/15	16	35.48	51	35.44	35.00	-35	44,210	-0.08%
2019/11/14	0	0.00	4	34.80	35.00	-4	43,968	-0.01%
2019/11/13	5	35.00	0	0.00	34.60	5	43,961	0.01%
2019/11/12	6	34.75	4	34.55	34.80	2	43,651	0.00%
2019/11/11	4	33.93	0	0.00	33.90	4	43,782	0.01%
2019/11/08	18	34.86	3	34.93	34.60	15	43,583	0.03%
2019/11/07	20	34.44	12	34.25	34.55	8	43,096	0.02%
2019/11/06	0	0.00	1	34.20	34.20	-1	42,862	0.00%
2019/11/05	0	0.00	4	34.03	34.10	-4	42,801	-0.01%
2019/11/04	5	34.00	0	0.00	33.80	5	42,789	0.01%
2019/11/01	0	0.00	7	33.98	33.95	-7	42,608	-0.02%
2019/10/31	2	33.60	7	33.86	33.25	-5	42,551	-0.01%
2019/10/30	25	33.13	22	33.11	32.95	3	42,971	0.01%
2019/10/29	0	0.00	16	34.44	34.40	-16	42,379	-0.04%
2019/10/28	21	34.55	0	0.00	34.55	21	42,230	0.05%
2019/10/25	21	34.02	15	33.98	34.40	6	42,002	0.01%
2019/10/24	3	35.52	5	35.40	35.40	-2	41,089	0.00%
2019/10/23	3	35.82	0	0.00	35.85	3	40,993	0.01%
2019/10/22	11	36.18	10	35.65	35.60	1	40,960	0.00%
2019/10/21	3	35.35	1	35.50	35.75	2	41,037	0.00%
2019/10/18	1	35.35	28	35.20	35.00	-27	40,967	-0.07%
2019/10/17	1	34.90	0	0.00	34.85	1	40,947	0.00%
2019/10/16	35	35.31	10.5	35.25	35.30	24.5	40,839	0.06%
2019/10/15	12	37.93	4	37.99	36.75	8	40,244	0.02%
2019/10/14	0	37.40	3	37.82	37.50	-3	39,174	-0.01%
2019/10/09	1	36.35	1	35.55	35.10	0	38,441	0.00%
2019/10/08	10	35.60	10	35.25	35.15	0	38,018	0.00%
2019/10/07	5	35.23	4	35.15	35.15	1	37,849	0.00%
2019/10/04	7	35.56	10	35.50	35.45	-3	37,505	-0.01%
2019/10/02	5	35.45	6	35.49	36.00	-1	36,533	0.00%
2019/10/01	1	35.40	0	0.00	35.30	1	36,064	0.00%
2019/09/27	17	34.95	4	34.96	35.35	13	35,253	0.04%
2019/09/26	9	34.71	22	34.53	34.80	-13	34,236	-0.04%
2019/09/24	3	34.33	2	34.10	33.90	1	33,099	0.00%
2019/09/20	0	0.00	1	34.40	34.75	-1	32,282	0.00%
2019/09/19	0	0.00	3	33.50	33.50	-3	31,538	-0.01%
2019/09/18	9	34.04	0	0.00	33.60	9	31,149	0.03%
2019/09/17	11	33.95	26	34.63	34.65	-15	30,336	-0.05%
2019/09/16	1	33.55	4	32.75	33.55	-3	29,508	-0.01%
2019/09/11	0	0.00	1	32.00	32.50	-1	28,875	0.00%
2019/09/10	44	32.50	41	31.95	31.65	3	28,316	0.01%
2019/09/09	9	32.94	15	31.70	31.60	-6	27,735	-0.02%
2019/09/06	27	34.29	25	34.07	34.30	2	26,597	0.01%
2019/09/05	21	33.27	40.1	35.05	35.50	-19.1	25,345	-0.08%
2019/09/04	20	31.78	11	31.44	32.30	9	23,391	0.04%
2019/09/03	11	30.92	21	31.22	31.70	-10	22,950	-0.04%
2019/09/02	13	29.88	24	30.06	31.10	-11	22,463	-0.05%
2019/08/30	13	29.48	38	29.36	29.90	-25	21,640	-0.12%
2019/08/29	5	26.65	45	26.92	27.65	-40	19,978	-0.20%
2019/08/28	22	25.09	17	24.95	25.65	5	17,564	0.03%
2019/08/27	12	24.31	30	24.29	24.35	-18	16,773	-0.11%
2019/08/26	17	23.50	5	23.30	23.20	12	16,338	0.07%
2019/08/23	57	24.24	1	24.25	24.15	56	16,118	0.35%
2019/08/22	20	23.70	16	23.95	23.90	4	15,612	0.03%
2019/08/21	5	23.40	0	0.00	23.35	5	15,004	0.03%
2019/08/20	2	23.20	1	23.15	23.20	1	14,776	0.01%
2019/08/16	1	22.70	0	0.00	23.00	1	14,587	0.01%
2019/08/14	10	22.80	12	22.61	22.20	-2	14,213	-0.01%
2019/08/13	5	22.20	0	0.00	22.05	5	14,012	0.04%
2019/08/08	6	22.62	2	22.60	22.65	4	14,141	0.03%
2019/08/07	1	22.40	0	0.00	22.15	1	14,130	0.01%
2019/08/06	7	21.87	7	22.48	22.55	0	13,988	0.00%
2019/08/05	1	22.35	3	22.05	22.00	-2	13,866	-0.01%
2019/08/02	2	22.50	2	22.40	22.55	0	13,739	0.00%
2019/08/01	17	23.96	12	23.17	23.00	5	13,540	0.04%
2019/07/29	0	0.00	0.2	23.45	23.60	-0.2	12,345	0.00%
2019/07/26	0	0.00	1	24.00	23.95	-1	12,309	-0.01%
2019/07/23	6	24.67	5	25.00	24.50	1	12,200	0.01%
2019/07/19	5	24.40	0	0.00	23.90	5	12,213	0.04%
2019/07/18	0	0.00	1	24.35	24.25	-1	12,614	-0.01%
2019/07/17	5	23.80	0	0.00	24.05	5	12,317	0.04%
2019/07/15	5	23.66	9	24.33	23.75	-4	11,919	-0.03%
2019/07/12	1	23.01	17	23.15	23.60	-16	11,650	-0.14%
2019/07/11	0	0.00	10	22.30	22.30	-10	11,115	-0.09%
2019/07/10	10	22.05	0	0.00	22.00	10	11,247	0.09%
2019/07/09	10	21.83	5	21.80	21.85	5	11,396	0.04%
2019/07/08	0	0.00	2	21.70	21.65	-2	11,333	-0.02%
2019/07/05	0	0.00	10	21.50	21.50	-10	11,089	-0.09%
2019/07/04	6	21.51	1	21.50	21.50	5	11,057	0.05%
2019/07/03	10	21.70	0	0.00	21.35	10	11,077	0.09%
2019/07/01	0	0.00	8	21.56	21.45	-8	11,106	-0.07%
2019/06/27	3	21.00	0	0.00	21.00	3	11,436	0.03%
2019/06/21	8	21.01	1	21.00	20.95	7	11,581	0.06%
2019/06/20	0	20.85	0	0.00	20.90	0	11,339	0.00%
2019/06/19	10	20.30	15	20.13	20.40	-5	11,273	-0.04%
2019/06/18	1	19.50	1	19.30	19.75	0	11,454	0.00%
2019/06/17	0	0.00	5	19.85	19.45	-5	11,477	-0.04%
2019/06/11	10	19.70	10	19.45	19.45	0	12,210	0.00%
2019/06/10	10	19.20	10	19.20	19.30	0	12,724	0.00%
2019/06/05	10	19.05	0	0.00	18.70	10	12,845	0.08%
2019/05/31	0	0.00	15	18.68	18.80	-15	13,712	-0.11%
2019/05/27	10	18.25	0	0.00	17.70	10	14,160	0.07%
2019/05/16	10	18.90	0	0.00	18.40	10	15,822	0.06%
2019/05/15	0	0.00	2	18.80	19.10	-2	16,236	-0.01%
2019/05/13	20	18.25	4	18.30	18.15	16	16,369	0.10%
2019/05/10	3	18.70	3	18.15	18.10	0	16,399	0.00%
2019/05/09	2	18.20	10	18.35	18.35	-8	16,339	-0.05%
2019/05/06	7	18.79	0	0.00	19.00	7	16,110	0.04%
2019/05/03	0	0.00	2	19.00	18.95	-2	15,984	-0.01%
2019/05/02	0	0.00	5	19.00	19.00	-5	15,932	-0.03%
2019/04/30	0	0.00	1	18.30	18.90	-1	15,862	-0.01%
2019/04/29	11	18.75	15	18.65	18.40	-4	15,747	-0.03%
2019/04/26	2	18.10	0	0.00	18.10	2	15,355	0.01%
2019/04/25	15	18.65	9	18.78	18.70	6	15,026	0.04%
2019/04/24	12	18.93	11	19.18	19.10	1	14,680	0.01%
2019/04/23	2	21.10	0	0.00	20.90	2	13,926	0.01%
2019/04/18	0	0.00	10	21.95	20.95	-10	13,803	-0.07%
2019/04/17	0	0.00	5	21.55	21.40	-5	13,582	-0.04%
2019/04/16	43	22.04	22	21.81	21.80	21	13,492	0.16%
2019/04/15	1	20.60	2	21.18	21.50	-1	13,166	-0.01%
2019/04/11	0	0.00	10	20.70	20.70	-10	12,864	-0.08%
2019/04/10	0	0.00	10	21.00	21.00	-10	12,816	-0.08%
2019/04/02	10	21.15	12	20.90	20.90	-2	12,473	-0.02%
2019/04/01	3	21.17	2	21.70	21.45	1	12,252	0.01%
2019/03/28	1	20.80	0	0.00	20.50	1	11,733	0.01%
2019/03/26	2	20.85	2	20.85	20.90	0	11,586	0.00%
2019/03/25	1	20.70	0	0.00	20.65	1	11,499	0.01%
2019/03/21	2	22.10	0	0.00	21.65	2	11,154	0.02%
2019/03/20	0	0.00	7	21.95	21.95	-7	10,723	-0.07%
2019/03/19	10	22.05	20	21.73	21.75	-10	10,601	-0.09%
2019/03/18	10	21.70	0	0.00	21.85	10	10,493	0.10%
2019/03/15	1	21.55	10	21.70	21.50	-9	10,429	-0.09%
2019/03/14	10	22.15	0	0.00	21.90	10	10,451	0.10%
2019/03/13	17	21.48	5	21.20	21.80	12	10,482	0.11%
2019/03/12	10	20.80	20	20.45	20.35	-10	9,842	-0.10%
2019/03/11	3	20.72	0	0.00	20.45	3	9,950	0.03%
2019/03/07	5	20.90	0	0.00	20.55	5	10,168	0.05%
2019/03/06	4	21.00	8	21.21	20.95	-4	10,080	-0.04%
2019/02/18	10	19.00	3	19.35	19.10	7	8,914	0.08%
2019/02/15	9	18.23	0	0.00	18.60	9	8,557	0.11%
2019/02/14	2	17.85	6	17.78	17.70	-4	7,864	-0.05%
2019/02/13	0	0.00	1	16.30	16.65	-1	7,294	-0.01%
2019/02/12	10	16.45	10	16.15	16.15	0	7,206	0.00%
2019/01/24	0	0.00	5	14.60	14.50	-5	7,092	-0.07%
2019/01/10	10	15.00	0	0.00	15.00	10	7,668	0.13%
2018/12/25	0	0.00	1	13.70	13.85	-1	8,116	-0.01%
2018/12/24	2	14.15	2	14.10	14.10	0	8,122	0.00%
2018/12/21	3	14.00	3	14.08	14.10	0	8,201	0.00%
2018/12/20	1	14.20	0	0.00	13.95	1	8,212	0.01%
2018/12/12	0	0.00	1	15.40	15.50	-1	8,566	-0.01%
2018/12/11	2	15.58	0	0.00	15.25	2	8,566	0.02%
2018/12/07	2	16.30	3.4	16.24	16.30	-1.4	8,490	-0.02%
2018/12/06	1	15.55	0	0.00	15.60	1	8,293	0.01%
2018/12/05	2	16.25	3	16.40	16.70	-1	7,894	-0.01%
2018/12/04	0	0.00	13	16.68	16.60	-13	7,951	-0.16%
2018/12/03	6	16.33	11	16.50	16.95	-5	8,005	-0.06%
2018/11/30	12	15.36	2	15.30	15.45	10	7,967	0.13%
2018/11/27	15	14.10	15	14.03	14.00	0	7,433	0.00%
2018/11/26	0	0.00	35	13.70	13.90	-35	7,232	-0.48%
2018/11/22	0	0.00	5	13.65	13.55	-5	7,026	-0.07%
2018/11/21	10	13.60	11	13.55	13.55	-1	7,007	-0.01%
2018/11/20	31	13.55	0	0.00	13.40	31	6,891	0.45%
2018/11/16	0	0.00	34	13.61	13.35	-34	7,288	-0.47%
2018/11/15	12	13.12	22	13.30	13.30	-10	7,320	-0.14%
2018/11/14	40	13.17	0	0.00	13.00	40	7,168	0.56%
2018/11/13	1	12.45	0	0.00	12.95	1	7,281	0.01%
2018/11/12	3	13.10	0	0.00	12.90	3	7,440	0.04%
2018/11/08	5	13.70	0	0.00	13.45	5	7,502	0.07%
2018/11/07	0	0.00	10	13.40	13.65	-10	7,519	-0.13%
2018/11/02	12	13.55	2	13.55	13.60	10	7,835	0.13%
2018/10/31	0	0.00	15	12.87	12.95	-15	7,735	-0.19%
2018/10/30	10	12.30	5	12.50	12.45	5	7,697	0.06%
2018/10/29	5	11.95	0	0.00	12.35	5	7,888	0.06%
2018/10/26	8	12.07	2	11.85	11.85	6	7,968	0.08%
2018/10/25	1	12.80	1	12.20	12.15	0	7,998	0.00%
2018/10/24	1	13.40	0	0.00	13.35	1	8,099	0.01%
2018/10/17	2	14.00	2	13.70	13.65	0	8,861	0.00%
2018/10/16	4	13.78	3	13.65	13.60	1	8,997	0.01%
2018/10/15	2	13.50	2	13.55	13.60	0	9,128	0.00%
2018/10/12	1	13.00	1	13.25	13.35	0	9,196	0.00%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/08	3	14.72	3	14.45	14.60	0	9,763	0.00%
2018/10/05	2	15.35	7	14.60	14.70	-5	9,902	-0.05%
2018/10/04	3	16.40	0	0.00	16.15	3	9,888	0.03%
2018/10/03	0	0.00	10	16.55	16.45	-10	9,956	-0.10%
2018/10/01	5	16.55	0	0.00	16.70	5	10,270	0.05%
2018/09/28	10	16.70	10	16.50	16.45	0	10,786	0.00%
2018/09/25	0	0.00	5.1	16.45	16.50	-5.1	11,041	-0.05%
2018/09/20	0	0.00	1	16.25	16.15	-1	11,118	-0.01%
2018/09/19	1	16.65	0	0.00	16.65	1	11,135	0.01%
2018/09/18	11	17.42	10	16.85	16.65	1	11,260	0.01%
2018/09/13	2	16.45	2	16.55	16.45	0	11,477	0.00%
2018/09/11	1	16.10	1	16.15	16.20	0	11,623	0.00%
2018/09/10	0	0.00	50	16.15	15.40	-50	11,744	-0.43%
2018/09/07	5	17.45	0	0.00	16.55	5	11,986	0.04%
2018/09/06	1	17.55	0	0.00	17.40	1	12,842	0.01%
2018/08/31	2	18.85	0	0.00	19.00	2	13,537	0.01%
2018/08/30	3	19.18	0	0.00	19.05	3	13,677	0.02%
2018/08/24	31	18.92	0	0.00	18.95	31	14,592	0.21%
2018/08/23	2	18.85	2	18.90	19.55	0	16,021	0.00%
2018/08/15	1	19.10	0	0.00	19.00	1	17,033	0.01%
2018/08/13	6	19.15	0	0.00	19.20	6	17,350	0.03%
2018/08/10	2	20.30	0	0.00	20.15	2	17,479	0.01%
2018/08/09	0	0.00	40	21.00	21.00	-40	17,843	-0.22%
2018/08/03	40	20.56	2	20.85	20.45	38	20,888	0.18%
2018/08/01	0	0.00	1	21.60	21.35	-1	21,318	0.00%
2018/07/31	11	21.35	0	0.00	21.20	11	21,788	0.05%
2018/07/30	20	21.55	0	0.00	21.50	20	21,792	0.09%
2018/07/27	0	0.00	15	22.35	22.35	-15	21,878	-0.07%
2018/07/26	0	0.00	15	22.25	21.95	-15	21,874	-0.07%
2018/07/17	0	0.00	1	22.30	21.85	-1	24,341	0.00%
2018/07/16	0	0.00	21	21.95	22.00	-21	24,570	-0.09%
2018/07/13	2	21.35	0	0.00	21.35	2	24,964	0.01%
2018/07/11	0	0.00	20	20.00	20.00	-20	26,186	-0.08%
2018/07/06	30	18.57	10	18.70	18.70	20	29,651	0.07%
2018/07/05	1	20.00	0	0.00	19.80	1	29,189	0.00%
2018/07/03	20	21.00	0	0.00	20.40	20	29,293	0.07%
2018/07/02	0	0.00	21	20.90	20.95	-21	29,290	-0.07%
2018/06/28	0	0.00	10	20.30	20.20	-10	29,475	-0.03%
2018/06/27	20	20.80	0	0.00	20.60	20	29,673	0.07%
2018/06/26	8	19.93	0	0.00	20.40	8	29,872	0.03%
2018/06/19	12	23.15	0	0.00	22.85	12	30,825	0.04%
2018/06/15	10	24.20	10	23.60	23.75	0	30,742	0.00%
2018/06/14	12	24.13	42	24.16	23.90	-30	30,398	-0.10%
2018/06/13	5	23.55	5	23.05	23.35	0	29,383	0.00%
2018/06/12	2	23.70	4	23.23	23.20	-2	29,452	-0.01%
2018/06/11	12	23.33	2	23.15	23.20	10	29,697	0.03%
2018/06/08	1	23.95	33	23.56	23.35	-32	30,196	-0.11%
2018/06/07	23	23.32	3	23.03	23.00	20	30,524	0.07%
2018/06/05	2	23.80	3	23.50	23.20	-1	30,551	0.00%
2018/06/04	0	0.00	7	23.15	23.30	-7	30,368	-0.02%
2018/06/01	10	23.45	10	23.20	23.00	0	30,490	0.00%
2018/05/31	1	25.00	18	24.19	23.75	-17	30,182	-0.06%
2018/05/29	10	23.50	2	23.43	23.30	8	28,594	0.03%
2018/05/28	38	23.23	2	23.38	23.35	36	28,234	0.13%
2018/05/25	0	0.00	7	22.40	22.30	-7	27,833	-0.03%
2018/05/24	5	22.92	1	22.70	22.55	4	27,816	0.01%
2018/05/23	0	0.00	3	21.95	22.20	-3	27,447	-0.01%
2018/05/22	7	22.00	7	22.40	22.00	0	27,554	0.00%
2018/05/18	15	22.08	0	0.00	22.10	15	27,482	0.05%
2018/05/17	1	22.70	3	22.95	22.65	-2	27,562	-0.01%
2018/05/16	6	23.89	12	23.85	23.35	-6	27,578	-0.02%
2018/05/15	4	23.69	8	23.78	23.10	-4	27,029	-0.01%
2018/05/11	10	21.98	7	21.82	21.75	3	25,919	0.01%
2018/05/10	10	22.45	0	0.00	22.30	10	25,483	0.04%
2018/05/09	0	0.00	1	22.10	21.50	-1	25,599	0.00%
2018/05/08	4	22.26	5	22.25	21.80	-1	25,432	0.00%
2018/05/03	0	0.00	2	20.95	20.95	-2	25,117	-0.01%
2018/05/02	0	0.00	5	21.05	20.80	-5	25,110	-0.02%
2018/04/27	2	20.48	2	20.05	20.00	0	25,545	0.00%
2018/04/26	13	20.22	0	0.00	19.95	13	26,164	0.05%
2018/04/25	10	21.36	0	0.00	22.05	10	25,807	0.04%
2018/04/23	3	23.90	0	0.00	22.60	3	25,916	0.01%
2018/04/20	17	23.55	2	23.60	23.80	15	27,183	0.06%
2018/04/19	3	23.70	3	23.95	23.45	0	26,946	0.00%
2018/04/18	0	0.00	18	23.43	23.70	-18	26,684	-0.07%
2018/04/17	11	22.25	0	0.00	22.05	11	26,070	0.04%
2018/04/16	2	23.40	0	0.00	23.10	2	25,980	0.01%
2018/04/13	2	22.25	11	22.20	22.85	-9	24,725	-0.04%
2018/04/12	1	20.55	4	20.94	20.80	-3	24,081	-0.01%
2018/04/11	2	20.05	2	19.80	19.65	0	23,996	0.00%
2018/04/10	3	19.90	0	0.00	19.65	3	25,343	0.01%
2018/04/09	1	19.90	1	19.15	19.10	0	25,989	0.00%
2018/03/30	8	20.41	5	20.65	19.80	3	29,273	0.01%
2018/03/29	0	0.00	7	21.04	20.30	-7	30,334	-0.02%
2018/03/28	5	20.80	14	20.54	20.80	-9	31,963	-0.03%
2018/03/27	5	19.20	2	19.95	20.50	3	31,562	0.01%
2018/03/26	1	18.65	1	18.60	18.65	0	32,395	0.00%
2018/03/21	8	19.52	0	0.00	19.50	8	34,834	0.02%
2018/03/20	6	19.60	1	19.45	19.45	5	35,331	0.01%
2018/03/16	11	19.95	0	0.00	19.95	11	37,208	0.03%
2018/03/13	0	0.00	11	20.29	20.50	-11	40,369	-0.03%
2018/03/09	1	19.15	0	0.00	19.10	1	40,804	0.00%
2018/03/05	0	0.00	1	19.10	19.10	-1	44,959	0.00%
2018/03/02	1	20.15	0	0.00	20.10	1	46,858	0.00%
2018/02/26	2	20.70	2	20.05	20.05	0	47,406	0.00%
2018/02/23	1	20.85	0	0.00	20.50	1	47,540	0.00%
2018/02/22	3	20.73	1	20.80	20.70	2	47,678	0.00%
2018/02/09	2	19.40	0	0.00	19.70	2	47,673	0.00%
2018/02/07	2	21.40	2	20.85	20.50	0	47,206	0.00%
2018/02/06	2	21.30	0	0.00	20.70	2	47,153	0.00%
2018/02/05	1	22.20	0	0.00	23.00	1	47,023	0.00%
2018/02/01	5	24.10	15	23.90	23.70	-10	47,553	-0.02%
2018/01/31	0	0.00	5	23.00	23.25	-5	47,954	-0.01%
2018/01/30	0	0.00	14	22.96	22.90	-14	48,148	-0.03%
2018/01/29	2	23.15	2	23.25	23.20	0	48,478	0.00%
2018/01/24	1	23.50	11	23.26	23.40	-10	50,392	-0.02%
2018/01/23	15	23.35	2	23.15	23.05	13	50,406	0.03%
2018/01/22	25	23.24	22	22.95	22.90	3	50,073	0.01%
2018/01/18	3	25.17	1	25.25	24.80	2	49,864	0.00%
2018/01/17	10	26.00	5	26.00	25.25	5	50,522	0.01%
2018/01/16	1	26.20	4	25.73	25.60	-3	50,434	-0.01%
2018/01/15	0	0.00	4	24.50	24.35	-4	48,807	-0.01%
2018/01/11	3	24.30	0	0.00	24.45	3	48,110	0.01%
2018/01/10	5	24.90	5	24.70	23.90	0	47,698	0.00%
2018/01/09	6	24.22	1	24.40	24.70	5	47,180	0.01%
2018/01/08	5	24.70	3	24.40	24.10	2	46,517	0.00%
2018/01/05	1	24.75	6	24.78	24.95	-5	46,005	-0.01%
2018/01/04	10	25.50	4	24.95	24.80	6	45,290	0.01%
2018/01/03	36	24.90	5	24.85	24.20	31	43,981	0.07%
2018/01/02	4	23.79	2	24.38	24.60	2	43,148	0.00%