燿華 (2367)-康和-仁愛券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	26.40	26.20	-2	41,094	0.00%
2024/04/29	0	26.50	82	26.30	26.20	-82	40,895	-0.20%
2024/04/26	5	26.30	0	0.00	26.15	5	40,733	0.01%
2024/04/25	0	0.00	4	26.24	26.00	-4	40,520	-0.01%
2024/04/24	1	26.60	1	27.05	26.55	0	40,370	0.00%
2024/04/22	8	27.34	2	26.53	26.05	6	39,786	0.02%
2024/04/19	1	27.15	0	0.00	27.30	1	39,362	0.00%
2024/04/18	28	28.35	15	28.39	28.00	13	38,768	0.03%
2024/04/17	21	28.33	28	28.01	28.15	-7	37,813	-0.02%
2024/04/16	3	27.25	3	26.48	26.40	0	36,987	0.00%
2024/04/15	7	28.17	47	29.04	28.20	-40	36,113	-0.11%
2024/04/12	108	29.15	75	29.11	29.20	33	34,654	0.10%	大買/
2024/04/10	1	26.60	1	27.30	26.30	0	32,044	0.00%
2024/04/09	0	26.80	47	27.29	26.60	-47	31,655	-0.15%
2024/04/08	1	26.85	0	0.00	26.70	1	31,151	0.00%
2024/04/02	0	26.70	0	0.00	26.35	0	30,721	0.00%
2024/04/01	16	26.95	13	27.04	26.85	3	30,286	0.01%
2024/03/29	12	26.99	11	27.21	26.65	1	29,881	0.00%
2024/03/28	278	26.71	278	26.70	26.65	0	29,151	0.00%	大買/大賣/
2024/03/27	48	26.86	64	26.83	26.65	-16	28,480	-0.06%
2024/03/26	114	26.67	32	26.43	26.75	82	27,767	0.30%	大買/
2024/03/25	2	27.55	51	27.36	27.55	-49	26,903	-0.18%
2024/03/22	7	26.79	2	27.15	27.15	5	25,543	0.02%
2024/03/21	22	26.81	23	26.37	26.30	-1	24,550	0.00%
2024/03/20	5	26.23	60	25.80	25.70	-55	23,762	-0.23%
2024/03/19	44	26.34	46	26.08	26.15	-2	23,273	-0.01%
2024/03/18	50	24.92	53	25.17	25.85	-3	22,308	-0.01%
2024/03/14	2	24.55	1	24.45	24.45	1	21,437	0.00%
2024/03/13	0	0.00	20	25.10	25.10	-20	21,169	-0.09%
2024/03/12	8	26.74	59	25.82	25.60	-51	21,050	-0.24%
2024/03/11	45	26.09	7	25.89	25.90	38	19,966	0.19%
2024/03/08	44	25.58	54	25.29	24.30	-10	19,221	-0.05%
2024/03/07	140	26.83	76	26.67	25.80	64	19,211	0.33%	大買/
2024/03/06	58	25.24	23	25.75	26.65	35	18,035	0.19%
2024/03/05	16	23.82	23	23.67	24.30	-7	15,677	-0.04%
2024/03/04	26	23.45	11	23.01	23.90	15	13,797	0.11%
2024/03/01	10	21.55	1	21.85	21.75	9	12,757	0.07%
2024/02/29	8	21.11	10	21.12	21.30	-2	12,214	-0.02%
2024/02/27	0	0.00	1	20.60	20.75	-1	12,143	-0.01%
2024/02/23	0	0.00	5	21.00	20.75	-5	12,125	-0.04%
2024/02/22	55	21.01	32	21.08	21.25	23	12,947	0.18%
2024/02/21	2	20.75	3	20.87	20.65	-1	12,323	-0.01%
2024/02/20	160	20.89	160	20.88	20.95	0	12,271	0.00%	大買/大賣/
2024/02/19	2	20.25	2	20.35	20.15	0	12,021	0.00%
2024/02/16	202	20.13	200	20.36	20.60	2	11,932	0.02%	大買/大賣/
2024/02/15	1	18.85	0	0.00	19.00	1	11,520	0.01%
2024/01/08	0	0.00	1	19.30	19.30	-1	12,672	-0.01%
2023/12/15	2	20.80	0	0.00	20.70	2	16,022	0.01%
2023/12/14	10	21.50	0	0.00	21.35	10	16,646	0.06%
2023/12/13	5	21.35	0	0.00	21.05	5	16,834	0.03%
2023/12/12	1	21.05	2	21.05	21.05	-1	16,749	-0.01%
2023/12/11	1	21.05	1	21.40	21.00	0	16,634	0.00%
2023/12/08	0	0.00	100	21.65	21.35	-100	16,474	-0.61%
2023/12/07	0	0.00	5	22.65	21.55	-5	16,322	-0.03%
2023/12/06	0	0.00	12	23.08	22.05	-12	15,753	-0.08%
2023/12/05	30	22.51	50	22.51	22.50	-20	15,130	-0.13%
2023/12/04	165	23.00	39	22.87	22.75	126	14,570	0.86%	大買/鉅額交易
2023/12/01	20	21.33	20	21.28	22.20	0	13,353	0.00%
2023/11/30	0	0.00	30	20.60	20.70	-30	12,389	-0.24%
2023/11/29	0	0.00	13	21.09	20.70	-13	12,382	-0.10%
2023/11/28	26	20.90	15	20.76	21.00	11	12,395	0.09%
2023/11/24	2	20.40	2	20.48	20.25	0	12,181	0.00%
2023/11/21	15	20.95	15	21.19	20.20	0	11,513	0.00%
2023/11/20	0	0.00	4	19.43	19.70	-4	10,467	-0.04%
2023/11/17	1	19.30	0	0.00	19.30	1	10,393	0.01%
2023/11/16	2	19.35	2	18.95	19.40	0	10,273	0.00%
2023/11/09	3	18.35	0	0.00	18.40	3	9,943	0.03%
2023/11/02	173	18.69	210	18.95	19.15	-37	9,836	-0.38%	大買/大賣/
2023/11/01	3	18.10	0	0.00	18.10	3	9,591	0.03%
2023/10/31	35	19.00	0	0.00	18.50	35	9,534	0.37%
2023/10/24	1	18.60	3	18.57	18.70	-2	9,162	-0.02%
2023/10/23	1	18.10	1	18.10	17.90	0	9,025	0.00%
2023/10/18	0	0.00	2	18.05	18.00	-2	8,985	-0.02%
2023/10/13	2	18.55	0	0.00	18.55	2	8,845	0.02%
2023/10/06	0	0.00	1	18.65	18.70	-1	8,864	-0.01%
2023/10/02	30	19.55	30	19.90	19.95	0	8,684	0.00%
2023/09/28	0	0.00	50	19.25	18.95	-50	8,399	-0.60%
2023/09/27	60	19.13	10	19.15	19.10	50	8,314	0.60%
2023/09/26	3	19.60	8	19.55	19.25	-5	8,185	-0.06%
2023/09/22	10	20.17	10	20.16	20.10	0	7,691	0.00%
2023/09/21	30	20.15	2	20.58	20.15	28	7,290	0.38%
2023/09/20	26	20.18	27	20.21	20.70	-1	6,749	-0.01%
2023/09/19	0	0.00	60	20.36	21.15	-60	5,179	-1.16%
2023/09/18	88	18.77	43	18.76	19.25	45	4,348	1.03%
2023/09/12	0	0.00	0.9	18.40	17.80	-0.9	3,801	-0.02%
2023/09/08	0	0.00	60	17.95	17.80	-60	3,701	-1.62%
2023/09/06	0	0.00	5	18.35	18.20	-5	3,654	-0.14%
2023/09/04	0	0.00	8	18.36	18.20	-8	3,537	-0.23%
2023/09/01	16	18.17	0	0.00	18.10	16	3,443	0.46%
2023/08/31	30	18.00	5	18.15	18.25	25	3,183	0.79%
2023/08/30	30	17.70	1	17.50	17.65	29	2,909	1.00%
2023/08/23	0	0.00	2	16.85	17.10	-2	2,736	-0.07%
2023/08/17	0	0.00	5	16.45	16.45	-5	2,673	-0.19%
2023/08/14	2	15.90	0	0.00	15.90	2	2,642	0.08%
2023/08/10	2	16.10	0	0.00	16.05	2	2,637	0.08%
2023/08/08	2	16.60	0	0.00	16.65	2	2,522	0.08%
2023/08/07	1	17.05	0	0.00	17.00	1	2,426	0.04%
2023/07/24	5	17.40	0	0.00	17.35	5	2,375	0.21%
2023/07/13	0	0.00	5	17.95	17.95	-5	2,436	-0.21%
2023/06/28	5	17.50	0	0.00	17.65	5	2,481	0.20%
2023/06/21	0	0.00	5	17.90	17.90	-5	2,591	-0.19%
2023/06/09	0	0.00	2	18.20	18.20	-2	2,712	-0.07%
2023/06/06	5	18.55	0	0.00	18.35	5	2,872	0.17%
2023/05/24	0	0.00	2	18.15	18.10	-2	3,087	-0.06%
2023/05/16	0	0.00	2	17.85	17.90	-2	3,450	-0.06%
2023/05/02	2	17.90	0	0.00	17.90	2	4,043	0.05%
2023/04/24	5	18.00	0	0.00	17.95	5	4,081	0.12%
2023/04/17	0	0.00	12	18.66	18.70	-12	4,227	-0.28%
2023/04/13	2	18.70	0	0.00	18.60	2	4,175	0.05%
2023/04/12	3	19.40	0	0.00	19.40	3	4,067	0.07%
2023/03/24	0	0.00	3	18.75	18.85	-3	4,076	-0.07%
2023/03/14	2	18.20	0	0.00	18.05	2	4,915	0.04%
2023/03/09	0	0.00	2	19.15	19.00	-2	5,465	-0.04%
2023/03/08	1	19.15	1	19.25	19.15	0	5,707	0.00%
2023/02/16	0	0.00	5	18.65	18.65	-5	7,471	-0.07%
2023/02/15	0	0.00	4	18.55	18.55	-4	7,700	-0.05%
2023/02/10	2	18.20	0	0.00	18.20	2	8,248	0.02%
2023/02/09	3	18.65	3	18.60	18.60	0	8,429	0.00%
2023/02/08	1	19.00	0	0.00	19.00	1	8,549	0.01%
2023/02/02	0	0.00	2.1	18.56	18.55	-2.1	8,998	-0.02%
2023/01/13	0.1	17.60	0	0.00	17.50	0.1	9,893	0.00%
2023/01/12	0	0.00	23.1	17.70	17.70	-23.1	10,000	-0.23%
2023/01/11	0.1	17.85	0	0.00	17.85	0.1	10,094	0.00%
2023/01/10	2	18.05	0.1	18.05	17.95	1.9	10,189	0.02%
2023/01/09	0	0.00	5	18.20	18.35	-5	10,326	-0.05%
2023/01/06	0	0.00	2	18.00	18.00	-2	10,369	-0.02%
2022/12/28	0.1	17.55	0	0.00	17.45	0.1	11,912	0.00%
2022/12/16	5	18.15	0	0.00	18.00	5	15,662	0.03%
2022/12/15	5	18.45	0	0.00	18.55	5	15,966	0.03%
2022/12/13	5	18.55	0	0.00	18.35	5	16,741	0.03%
2022/12/12	11	18.63	9	18.55	18.55	2	16,961	0.01%
2022/12/07	1	19.80	0	0.00	19.35	1	18,690	0.01%
2022/12/06	23	19.89	1	19.70	19.75	22	19,013	0.12%
2022/12/05	3	19.80	6	19.71	19.75	-3	19,472	-0.02%
2022/12/02	0	0.00	11	19.41	19.40	-11	19,877	-0.06%
2022/12/01	1	19.35	31	19.26	19.30	-30	20,346	-0.15%
2022/11/30	101	19.15	109	19.40	19.40	-8	20,788	-0.04%	大買/大賣/
2022/11/29	5	18.70	2	18.80	18.90	3	21,370	0.01%
2022/11/28	5	18.70	0	0.00	18.65	5	22,888	0.02%
2022/11/25	2.9	18.76	7	18.95	18.65	-4.1	23,755	-0.02%
2022/11/24	0	0.00	8	19.04	18.95	-8	24,473	-0.03%
2022/11/23	0	0.00	60	19.05	19.05	-60	25,316	-0.24%
2022/11/22	62	18.80	0	0.00	18.80	62	25,868	0.24%
2022/11/18	8	18.92	1	18.95	18.65	7	27,777	0.03%
2022/11/16	2	18.60	0	0.00	18.55	2	28,145	0.01%
2022/11/15	4	19.20	5.1	19.29	19.10	-1.1	28,690	0.00%
2022/11/14	0	0.00	0	18.80	18.75	0	29,387	0.00%
2022/11/11	4	18.60	2	18.60	18.40	2	29,473	0.01%
2022/11/10	3.1	18.55	51	18.45	18.45	-47.9	29,399	-0.16%
2022/11/08	6	18.94	4	18.93	18.65	2	30,093	0.01%
2022/11/04	0	0.00	1.1	18.75	18.85	-1.1	31,133	0.00%
2022/11/02	50	18.45	50	18.27	18.25	0	31,238	0.00%
2022/11/01	4	17.79	10	17.80	18.00	-6	31,051	-0.02%
2022/10/28	3	17.15	30	16.85	16.90	-27	30,703	-0.09%
2022/10/27	42	17.65	5	17.54	17.55	37	30,528	0.12%
2022/10/26	0.1	17.50	0	0.00	17.10	0.1	30,304	0.00%
2022/10/25	2	17.55	0	0.00	17.65	2	30,108	0.01%
2022/10/21	1	17.75	1	17.90	17.70	0	29,714	0.00%
2022/10/19	0	0.00	1.1	18.65	18.10	-1.1	29,439	0.00%
2022/10/18	0	0.00	2	18.60	18.35	-2	29,312	-0.01%
2022/10/17	3	18.05	0	0.00	18.25	3	29,212	0.01%
2022/10/13	3.1	18.63	38	18.14	18.00	-34.9	28,914	-0.12%
2022/10/12	43	19.05	0	0.00	19.25	43	28,571	0.15%
2022/10/11	0.1	18.85	0	0.00	18.90	0.1	28,444	0.00%
2022/10/07	0	0.00	1	19.55	19.55	-1	28,126	0.00%
2022/10/06	1	19.10	1	19.70	19.40	0	28,002	0.00%
2022/10/05	52.8	19.93	52.1	20.05	19.30	0.7	27,908	0.00%
2022/10/03	0	0.00	1	19.05	19.20	-1	27,149	0.00%
2022/09/30	1	19.40	50	18.99	19.55	-49	26,887	-0.18%
2022/09/29	54	19.66	0	0.00	19.65	54	26,673	0.20%
2022/09/28	0.1	20.00	10	20.80	19.40	-9.9	26,333	-0.04%
2022/09/27	14.1	20.88	0.2	21.25	20.90	13.9	25,770	0.05%
2022/09/26	6.1	21.88	3	22.25	20.90	3.1	25,216	0.01%
2022/09/23	4.1	22.42	5	23.05	22.25	-0.9	24,404	0.00%
2022/09/22	65	23.27	10	23.20	23.35	55	23,815	0.23%
2022/09/21	0	23.15	0	0.00	23.15	0	23,462	0.00%
2022/09/20	0	0.00	0	23.40	23.55	0	23,105	0.00%
2022/09/19	0	22.95	0	0.00	22.85	0	22,601	0.00%
2022/09/16	0	23.15	0	0.00	23.15	0	22,338	0.00%
2022/09/15	16	23.77	5	24.16	23.65	11	21,926	0.05%
2022/09/14	7	23.47	4	23.70	23.60	3	21,045	0.01%
2022/09/13	57	23.48	43.1	23.60	23.30	13.9	20,441	0.07%
2022/09/12	16	23.32	8	23.63	23.30	8	19,850	0.04%
2022/09/08	3.2	23.68	1.1	23.84	23.75	2.1	19,123	0.01%
2022/09/07	124	23.26	160	23.46	23.80	-36	18,514	-0.19%	大買/大賣/
2022/09/06	53.1	23.31	21.1	23.43	23.55	32	17,944	0.18%
2022/09/05	34	23.96	12	24.06	23.45	22	17,236	0.13%
2022/09/02	3	23.87	2	23.85	23.75	1	16,382	0.01%
2022/09/01	1	23.55	20	23.65	23.15	-19	14,923	-0.13%
2022/08/31	0	0.00	1	23.45	23.20	-1	14,082	-0.01%
2022/08/30	2	22.75	1	23.00	23.00	1	13,202	0.01%
2022/08/29	0	0.00	65	21.83	22.60	-65	12,221	-0.53%
2022/08/26	64	22.15	14.2	22.10	22.15	49.8	11,398	0.44%
2022/08/23	3.1	21.28	0	0.00	21.35	3.1	8,854	0.04%
2022/08/22	3.1	21.38	11	21.51	21.15	-7.9	8,438	-0.09%
2022/08/19	15	21.33	3	21.15	21.60	12	7,563	0.16%
2022/08/18	2	20.00	0	0.00	20.00	2	6,203	0.03%
2022/08/17	1.1	19.79	0	0.00	19.65	1.1	5,960	0.02%
2022/08/16	2	19.85	0	0.00	20.10	2	5,759	0.03%
2022/08/15	2	20.20	2	20.63	20.15	0	5,241	0.00%
2022/08/12	1	19.80	1	19.95	19.90	0	4,666	0.00%
2022/08/11	114	19.37	115	19.62	19.05	-1	3,961	-0.03%	大買/大賣/
2022/08/10	1	18.80	2	18.48	18.90	-1	3,109	-0.03%
2022/07/22	1	17.15	0	0.00	17.00	1	2,514	0.04%
2022/07/18	0	0.00	1	17.10	17.20	-1	2,412	-0.04%
2022/07/11	0	0.00	1	16.75	16.75	-1	2,221	-0.05%
2022/07/08	1	16.90	0	0.00	16.85	1	2,189	0.05%
2022/07/07	0	0.00	11	15.90	16.60	-11	2,087	-0.53%
2022/06/20	0	0.00	10.1	17.20	16.90	-10.1	1,640	-0.62%
2022/06/13	0	0.00	1	17.80	17.70	-1	1,507	-0.07%
2022/06/09	3	17.42	2	17.70	17.70	1	1,309	0.08%
2022/04/27	0	0.00	10	16.07	16.10	-10	1,759	-0.57%
2022/04/14	0	0.00	1	17.30	17.25	-1	1,972	-0.05%
2022/03/31	0	0.00	0.1	17.80	17.80	-0.1	2,727	0.00%
2022/03/30	1	18.35	5	18.10	18.00	-4	2,914	-0.14%
2022/02/16	1	18.75	0	0.00	18.90	1	6,925	0.01%
2022/01/26	0	0.00	2	17.60	17.60	-2	6,990	-0.03%
2022/01/20	0	0.00	3	18.60	18.50	-3	6,965	-0.04%
2022/01/19	0	0.00	1	18.60	18.60	-1	6,965	-0.01%
2022/01/13	0	0.00	10	18.85	18.70	-10	6,939	-0.14%
2022/01/12	0	0.00	1	18.75	18.75	-1	6,940	-0.01%
2022/01/11	5	18.90	0	0.00	18.85	5	6,964	0.07%
2022/01/07	0	0.00	2	19.35	19.15	-2	6,910	-0.03%
2022/01/06	0	0.00	2	19.75	19.75	-2	6,838	-0.03%
2022/01/05	2	20.25	6	20.93	20.25	-4	6,765	-0.06%
2022/01/04	2	20.15	0	0.00	20.15	2	6,471	0.03%
2021/12/30	3	20.10	0	0.00	20.10	3	6,380	0.05%
2021/12/29	2	20.15	1	20.40	20.15	1	6,342	0.02%
2021/12/27	0	0.00	8	20.05	20.05	-8	6,242	-0.13%
2021/12/24	16	20.39	6	20.24	20.25	10	6,192	0.16%
2021/12/23	1	20.15	30	19.75	20.20	-29	6,008	-0.48%
2021/12/22	32	19.65	2	19.25	19.65	30	5,758	0.52%
2021/11/30	1	19.20	0	0.00	18.75	1	5,254	0.02%
2021/11/24	1	19.75	0	0.00	19.70	1	4,936	0.02%
2021/11/22	0	0.00	6	20.43	20.20	-6	4,671	-0.13%
2021/11/19	0	0.00	0.1	20.65	20.80	-0.1	4,573	0.00%
2021/11/18	25	21.29	28	21.35	21.25	-3	4,448	-0.07%
2021/11/17	25.1	22.65	22	22.64	22.25	3.1	4,181	0.07%
2021/11/16	13	20.83	1	21.65	21.65	12	3,521	0.34%
2021/11/11	0	0.00	10	18.45	18.45	-10	2,825	-0.35%
2021/10/19	0	0.00	6	17.45	17.80	-6	3,403	-0.18%
2021/10/15	0	0.00	10	17.00	16.90	-10	3,584	-0.28%
2021/10/14	5	16.50	5	16.65	16.55	0	3,668	0.00%
2021/08/31	0	0.00	2	20.10	20.10	-2	6,953	-0.03%
2021/08/25	0	0.00	20	19.35	19.35	-20	7,017	-0.28%
2021/08/24	2	19.55	3	19.33	19.40	-1	7,073	-0.01%
2021/08/23	1	18.85	0	0.00	18.80	1	7,005	0.01%
2021/08/20	2	18.68	0	0.00	18.90	2	6,967	0.03%
2021/08/17	0	0.00	1	18.50	18.10	-1	6,466	-0.02%
2021/08/16	0	0.00	1	18.90	18.60	-1	6,445	-0.02%
2021/08/12	0	0.00	1	20.10	20.25	-1	6,315	-0.02%
2021/08/11	1	20.35	0	0.00	20.00	1	6,357	0.02%
2021/08/03	1	21.05	1	21.20	20.95	0	7,193	0.00%
2021/07/30	0	0.00	1	21.15	20.80	-1	7,384	-0.01%
2021/07/29	1	21.05	0	0.00	21.20	1	7,416	0.01%
2021/07/27	1	21.75	0	0.00	21.20	1	7,491	0.01%
2021/07/26	0	0.00	0	21.50	21.55	0	7,521	0.00%
2021/07/21	0	0.00	2	21.00	20.95	-2	7,542	-0.03%
2021/07/16	0	0.00	1	22.45	22.60	-1	7,580	-0.01%
2021/07/15	2	22.15	20	22.28	22.10	-18	7,601	-0.24%
2021/07/14	0	0.00	6	22.30	22.25	-6	7,788	-0.08%
2021/07/13	78	24.11	41	23.48	23.20	37	7,622	0.49%
2021/07/12	0	0.00	2	23.00	23.00	-2	6,863	-0.03%
2021/07/09	2	22.33	6	22.33	22.30	-4	6,789	-0.06%
2021/07/08	1	22.15	18	22.41	22.55	-17	6,838	-0.25%
2021/07/07	0	0.00	2	22.05	21.80	-2	6,793	-0.03%
2021/07/06	21	22.01	1	22.05	22.00	20	6,807	0.29%
2021/07/05	1	21.95	0	0.00	22.05	1	6,842	0.01%
2021/06/30	1	22.00	0	0.00	22.05	1	6,892	0.01%
2021/06/29	2	22.15	1	22.20	22.15	1	6,909	0.01%
2021/06/28	0	0.00	3	23.35	22.90	-3	6,894	-0.04%
2021/06/25	1	22.85	0	0.00	22.65	1	6,786	0.01%
2021/06/24	2	22.63	24	22.74	22.65	-22	6,771	-0.32%
2021/06/23	20	22.60	9	23.06	22.65	11	6,746	0.16%
2021/06/17	1	21.95	0	0.00	22.25	1	6,335	0.02%
2021/06/10	1	22.00	0	0.00	22.00	1	6,604	0.02%
2021/06/09	0	0.00	1	21.75	21.50	-1	6,663	-0.02%
2021/06/07	1	21.95	0	0.00	22.10	1	6,539	0.02%
2021/06/01	0	0.00	4	21.46	21.75	-4	6,435	-0.06%
2021/05/20	2	19.40	0	0.00	19.25	2	6,858	0.03%
2021/05/18	0	0.00	3	18.65	18.85	-3	6,899	-0.04%
2021/05/14	3	20.70	1	20.05	20.05	2	6,742	0.03%
2021/05/13	3	20.82	0	0.00	20.45	3	6,628	0.05%
2021/05/12	7	22.64	1	22.25	21.60	6	6,485	0.09%
2021/05/10	1	22.15	1	22.10	22.20	0	5,988	0.00%
2021/05/07	0	0.00	1	21.30	21.55	-1	5,871	-0.02%
2021/05/06	1	20.55	0	0.00	20.95	1	5,870	0.02%
2021/05/05	1	20.50	0	0.00	20.35	1	5,829	0.02%
2021/05/03	1	21.30	0	0.00	20.80	1	5,724	0.02%
2021/04/27	1	22.20	0	0.00	22.10	1	5,659	0.02%
2021/04/26	1	22.10	0	0.00	22.00	1	5,651	0.02%
2021/04/22	22	23.22	0	0.00	22.10	22	5,737	0.38%
2021/04/21	1	22.90	0	0.00	23.10	1	5,635	0.02%
2021/04/20	3	23.00	2	22.95	23.05	1	5,533	0.02%
2021/04/19	0	0.00	0	22.55	22.40	0	5,363	0.00%
2021/04/16	0	0.00	11	22.47	22.50	-11	5,357	-0.21%
2021/04/13	0	0.00	5	22.30	21.80	-5	5,359	-0.09%
2021/04/12	1	22.05	0	0.00	22.05	1	5,752	0.02%
2021/04/09	0	0.00	1	22.15	22.20	-1	5,823	-0.02%
2021/04/08	1	22.30	3	22.35	22.30	-2	5,805	-0.03%
2021/04/07	1	21.65	0	0.00	21.95	1	5,741	0.02%
2021/04/06	5	21.65	0	0.00	21.65	5	5,705	0.09%
2021/04/01	15	21.91	14	21.70	21.80	1	5,695	0.02%
2021/03/30	1	22.40	0	0.00	22.35	1	5,578	0.02%
2021/03/29	6	22.58	4	22.74	22.40	2	5,586	0.04%
2021/03/26	10	22.63	72	22.60	22.60	-62	5,584	-1.11%
2021/03/25	0	0.00	1	22.30	22.30	-1	5,503	-0.02%
2021/03/18	1	22.20	0	0.00	22.20	1	5,561	0.02%
2021/03/17	2	22.45	0	0.00	22.30	2	5,750	0.03%
2021/03/16	1	22.40	1	22.35	22.50	0	5,920	0.00%
2021/03/15	1	22.25	0	0.00	22.25	1	5,873	0.02%
2021/03/10	2	21.23	0	0.00	21.15	2	6,086	0.03%
2021/03/09	0	0.00	2	21.20	21.20	-2	6,202	-0.03%
2021/03/05	2	21.50	0	0.00	21.50	2	6,378	0.03%
2021/03/04	1	22.00	2	22.00	21.85	-1	6,456	-0.02%
2021/03/03	9	22.17	9	22.47	22.30	0	6,632	0.00%
2021/02/26	3	20.85	0	0.00	20.80	3	6,436	0.05%
2021/02/24	1	21.15	0	0.00	21.05	1	6,825	0.01%
2021/02/22	1	21.30	4	21.24	21.35	-3	6,989	-0.04%
2021/02/19	1	21.05	2	20.95	21.35	-1	7,332	-0.01%
2021/02/18	0	0.00	1	21.25	21.25	-1	7,393	-0.01%
2021/02/03	0	0.00	0.3	20.05	19.90	-0.3	7,379	0.00%
2021/02/02	2	20.00	1.3	19.92	20.00	0.7	7,435	0.01%
2021/01/29	0	0.00	0.3	20.15	19.95	-0.3	7,578	0.00%
2021/01/28	1.3	20.19	0	0.00	20.15	1.3	7,546	0.02%
2021/01/26	3	21.02	1	20.60	20.55	2	7,552	0.03%
2021/01/22	1	20.45	0	0.00	20.40	1	7,586	0.01%
2021/01/21	0	0.00	0.3	20.55	20.10	-0.3	7,598	0.00%
2021/01/20	0.2	20.40	0	0.00	20.35	0.2	7,624	0.00%
2021/01/11	1	22.80	0	0.00	22.80	1	8,025	0.01%
2021/01/08	1	23.35	0	0.00	23.35	1	8,016	0.01%
2021/01/07	10	23.85	1	23.15	23.70	9	8,032	0.11%
2021/01/06	0	0.00	4	23.66	23.45	-4	8,046	-0.05%
2021/01/05	2	23.70	5	23.50	23.95	-3	7,819	-0.04%
2021/01/04	0	0.00	1	23.00	23.00	-1	7,410	-0.01%
2020/12/29	1	22.60	0	0.00	22.40	1	7,401	0.01%
2020/12/28	30	22.50	0	0.00	22.45	30	7,385	0.41%
2020/12/25	0.3	22.40	0	0.00	22.40	0.3	7,379	0.00%
2020/12/24	4	22.73	0	0.00	22.60	4	7,373	0.05%
2020/12/15	0.4	23.00	0	0.00	22.40	0.4	7,706	0.01%
2020/12/14	1	23.20	0	0.00	23.20	1	7,682	0.01%
2020/12/11	1	24.35	0	0.00	23.50	1	7,684	0.01%
2020/12/10	1	24.10	2	23.95	24.00	-1	7,522	-0.01%
2020/12/09	0	0.00	1	23.75	23.60	-1	7,333	-0.01%
2020/12/08	1	23.25	0	0.00	22.85	1	7,255	0.01%
2020/12/03	2	23.40	0	0.00	23.25	2	7,684	0.03%
2020/12/02	0	0.00	4	23.83	23.70	-4	7,683	-0.05%
2020/12/01	0	0.00	1	23.45	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	1	23.25	23.45	-1	7,653	-0.01%
2020/11/27	1	23.40	3	23.40	23.30	-2	7,636	-0.03%
2020/11/26	1	22.85	2	22.95	22.95	-1	7,482	-0.01%
2020/11/25	0	0.00	2.6	22.76	22.85	-2.6	7,471	-0.03%
2020/11/24	5.6	22.84	4	22.83	22.70	1.6	7,479	0.02%
2020/11/23	0	0.00	16	22.82	22.65	-16	7,541	-0.21%
2020/11/20	1	22.05	2	22.30	22.20	-1	7,583	-0.01%
2020/11/19	6	22.38	2	22.43	22.40	4	7,670	0.05%
2020/11/18	13	22.47	5	22.31	22.30	8	7,771	0.10%
2020/11/16	2	21.00	0	0.00	20.90	2	7,991	0.03%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/11	0	0.00	1	21.15	21.15	-1	8,567	-0.01%
2020/11/10	1	21.15	0	0.00	21.05	1	8,651	0.01%
2020/11/09	1	21.15	0	0.00	21.15	1	8,793	0.01%
2020/11/04	1	21.55	0	0.00	21.60	1	9,223	0.01%
2020/10/30	1	21.05	0	0.00	21.05	1	10,216	0.01%
2020/10/28	1	21.80	0	0.00	21.70	1	10,638	0.01%
2020/10/27	3	22.28	0	0.00	22.20	3	10,627	0.03%
2020/10/26	1	22.50	2	22.30	22.55	-1	10,721	-0.01%
2020/10/23	2	22.55	2	22.43	22.50	0	10,756	0.00%
2020/10/22	0	0.00	2	22.05	22.20	-2	10,909	-0.02%
2020/10/21	2	22.40	0	0.00	22.15	2	10,993	0.02%
2020/10/20	1	22.20	0	0.00	22.35	1	11,236	0.01%
2020/10/19	0	0.00	42	22.50	22.65	-42	11,519	-0.36%
2020/10/16	9	21.72	1	22.00	21.60	8	11,993	0.07%
2020/10/15	5	22.23	1	22.15	22.20	4	12,365	0.03%
2020/10/14	22	22.16	18	22.18	22.00	4	12,471	0.03%
2020/10/13	6	21.45	0	0.00	21.40	6	12,535	0.05%
2020/10/08	3	21.78	2	21.90	21.75	1	12,958	0.01%
2020/10/07	2	22.00	0	0.00	21.95	2	13,116	0.02%
2020/10/06	2	22.13	5	22.06	21.95	-3	13,252	-0.02%
2020/09/30	1	20.75	2	21.00	21.15	-1	14,354	-0.01%
2020/09/29	1	20.80	0	0.00	20.65	1	14,487	0.01%
2020/09/28	1	20.35	2	20.80	20.85	-1	14,754	-0.01%
2020/09/25	3	20.62	2	20.33	20.35	1	15,140	0.01%
2020/09/24	1	21.10	2	21.08	21.00	-1	15,416	-0.01%
2020/09/23	29	21.79	1	22.10	21.50	28	15,591	0.18%
2020/09/22	2	21.45	0	0.00	21.25	2	15,677	0.01%
2020/09/18	1	22.05	1	22.10	21.95	0	16,488	0.00%
2020/09/17	1	22.15	0	0.00	22.25	1	16,690	0.01%
2020/09/16	3	22.17	2	22.23	22.00	1	17,052	0.01%
2020/09/15	1	22.25	1	22.30	22.25	0	17,420	0.00%
2020/09/14	0	0.00	1	22.30	22.30	-1	18,079	-0.01%
2020/09/11	2	22.23	1	22.05	21.90	1	19,933	0.01%
2020/09/10	14	22.36	12	22.28	22.20	2	20,537	0.01%
2020/09/09	20	21.85	22	22.35	22.75	-2	20,908	-0.01%
2020/09/08	2	21.60	0	0.00	21.35	2	21,701	0.01%
2020/09/07	3	21.65	2	21.73	21.40	1	23,149	0.00%
2020/09/04	0	0.00	3	21.35	21.40	-3	25,203	-0.01%
2020/09/03	3	21.20	1	21.55	21.15	2	25,461	0.01%
2020/09/02	2	21.35	2	21.33	21.35	0	25,521	0.00%
2020/09/01	2	21.08	16	21.05	21.05	-14	25,604	-0.05%
2020/08/31	0	0.00	2	20.80	20.70	-2	25,725	-0.01%
2020/08/28	2	20.85	0	0.00	20.80	2	25,857	0.01%
2020/08/27	2	20.80	4	21.19	21.40	-2	25,842	-0.01%
2020/08/26	6	20.69	1	20.70	20.70	5	25,856	0.02%
2020/08/25	0	0.00	1	21.45	21.20	-1	25,703	0.00%
2020/08/24	6	21.04	6	21.04	21.05	0	25,625	0.00%
2020/08/21	0	0.00	1	21.70	21.80	-1	25,541	0.00%
2020/08/20	0	0.00	2	21.70	21.70	-2	25,444	-0.01%
2020/08/19	18	24.10	20	24.80	24.05	-2	25,408	-0.01%
2020/08/18	3	25.30	0	0.00	25.20	3	25,459	0.01%
2020/08/17	2	25.88	0.2	25.85	25.85	1.8	25,525	0.01%
2020/08/13	8	26.13	2	26.15	26.00	6	26,259	0.02%
2020/08/12	6	26.58	12	26.38	26.25	-6	26,242	-0.02%
2020/08/11	3	26.02	5	26.16	25.95	-2	26,179	-0.01%
2020/08/10	2	26.13	0	0.00	25.80	2	26,233	0.01%
2020/08/07	6	26.45	2	26.15	26.45	4	26,418	0.02%
2020/08/06	5	26.39	0	0.00	26.30	5	26,396	0.02%
2020/08/05	22	26.99	46	26.83	26.70	-24	26,301	-0.09%
2020/08/04	41	26.35	23	26.32	26.20	18	25,938	0.07%
2020/08/03	0	0.00	1	25.60	25.65	-1	25,798	0.00%
2020/07/31	2	25.30	0	0.00	25.30	2	26,011	0.01%
2020/07/29	1	24.95	3	25.07	25.00	-2	27,189	-0.01%
2020/07/28	2	25.08	10	24.65	24.65	-8	27,250	-0.03%
2020/07/27	0	0.00	1	25.50	25.60	-1	27,336	0.00%
2020/07/24	12	25.88	27	25.83	25.40	-15	27,550	-0.05%
2020/07/23	29	26.41	2	26.30	26.25	27	27,431	0.10%
2020/07/22	19	26.96	31	26.92	27.00	-12	27,231	-0.04%
2020/07/21	2	26.33	39	26.23	26.15	-37	26,544	-0.14%
2020/07/20	9	24.59	2	24.95	25.25	7	26,378	0.03%
2020/07/17	4	25.44	22	25.25	25.25	-18	26,333	-0.07%
2020/07/16	3	25.97	5	25.85	25.85	-2	26,396	-0.01%
2020/07/15	0	0.00	1	26.55	25.85	-1	26,461	0.00%
2020/07/14	12	26.10	0	0.00	25.85	12	26,748	0.04%
2020/07/13	12	26.14	30	26.10	26.05	-18	27,438	-0.07%
2020/07/10	19	26.12	75	26.33	25.70	-56	27,700	-0.20%
2020/07/09	48	26.21	43	26.48	27.00	5	27,289	0.02%
2020/07/07	4	26.36	3	26.32	25.75	1	26,948	0.00%
2020/07/06	16	26.56	2	26.83	26.45	14	26,857	0.05%
2020/07/03	11	25.98	23	26.28	26.45	-12	26,641	-0.05%
2020/07/02	2	25.95	11	25.74	26.30	-9	26,516	-0.03%
2020/07/01	8	25.91	5	25.50	25.45	3	26,370	0.01%
2020/06/30	1	25.85	5	26.02	25.70	-4	26,225	-0.02%
2020/06/29	93	25.31	47	25.32	25.10	46	25,976	0.18%
2020/06/24	1	26.25	3.1	26.47	26.15	-2.1	25,758	-0.01%
2020/06/23	72	26.93	64	26.36	26.35	8	25,783	0.03%
2020/06/22	184	27.23	182	26.90	26.90	2	25,535	0.01%	大買/大賣/
2020/06/19	164	27.39	162	27.60	27.45	2	25,339	0.01%	大買/大賣/
2020/06/18	113	27.00	140	27.45	27.45	-27	24,752	-0.11%	大買/大賣/
2020/06/17	60	26.03	87	25.82	25.75	-27	22,949	-0.12%
2020/06/16	28	25.41	14	25.53	25.25	14	22,413	0.06%
2020/06/15	109	25.54	116	25.33	25.20	-7	22,085	-0.03%	大買/大賣/
2020/06/12	109	25.66	90	25.87	26.20	19	21,027	0.09%	大買/
2020/06/11	114	25.19	267	25.92	25.25	-153	19,770	-0.77%	大買/大賣/鉅額交易
2020/06/10	21	23.42	26	23.77	23.80	-5	17,884	-0.03%
2020/06/09	14	23.24	0	0.00	23.05	14	17,912	0.08%
2020/06/08	0	0.00	1	23.75	23.55	-1	18,032	-0.01%
2020/06/05	0	0.00	7	23.69	23.75	-7	17,983	-0.04%
2020/06/04	0	0.00	20	23.55	23.40	-20	17,911	-0.11%
2020/06/03	1	23.40	0	0.00	23.40	1	17,882	0.01%
2020/06/02	23	23.38	5	23.42	23.55	18	17,753	0.10%
2020/05/29	1	22.75	1	22.90	22.65	0	17,485	0.00%
2020/05/28	2	23.20	0	0.00	22.85	2	17,526	0.01%
2020/05/27	4	23.23	0	0.00	23.10	4	17,472	0.02%
2020/05/26	57	23.41	4	23.58	23.00	53	17,458	0.30%
2020/05/25	0	0.00	6	23.05	23.25	-6	17,109	-0.04%
2020/05/22	8	22.58	11	22.29	22.20	-3	16,853	-0.02%
2020/05/21	1	23.20	100	22.90	23.10	-99	16,637	-0.60%
2020/05/20	125	22.42	15	22.36	23.30	110	16,153	0.68%	大買/鉅額交易
2020/05/19	2	21.75	0	0.00	21.80	2	15,685	0.01%
2020/05/18	1	21.10	0	0.00	21.55	1	15,547	0.01%
2020/05/15	0	0.00	3	22.10	21.70	-3	15,420	-0.02%
2020/05/14	4	22.53	3	22.75	21.70	1	15,345	0.01%
2020/05/13	1	23.40	0	0.00	23.30	1	14,962	0.01%
2020/05/11	13	23.55	0	0.00	23.50	13	14,936	0.09%
2020/05/08	2	23.90	30	23.80	23.65	-28	14,647	-0.19%
2020/05/07	35	24.12	4	24.04	24.05	31	14,487	0.21%
2020/05/06	0	0.00	4	23.59	23.60	-4	14,185	-0.03%
2020/05/05	26	23.82	29	24.22	24.15	-3	13,839	-0.02%
2020/04/30	0	0.00	2	22.65	22.75	-2	12,880	-0.02%
2020/04/29	0	0.00	41	21.94	22.20	-41	12,673	-0.32%
2020/04/28	22	22.15	1	22.00	22.00	21	12,496	0.17%
2020/04/27	22	22.18	20	22.30	22.25	2	12,622	0.02%
2020/04/24	1	22.10	20	22.15	22.10	-19	12,448	-0.15%
2020/04/23	30	22.50	1	22.80	22.45	29	12,261	0.24%
2020/04/22	1	21.40	8	21.51	22.10	-7	12,018	-0.06%
2020/04/21	1	22.60	0	0.00	21.95	1	11,924	0.01%
2020/04/20	27	22.25	5	22.40	22.60	22	11,801	0.19%
2020/04/17	22	22.21	2	22.45	22.20	20	11,757	0.17%
2020/04/16	8	23.57	1	23.35	23.00	7	11,207	0.06%
2020/04/15	0	0.00	4	22.60	23.10	-4	10,390	-0.04%
2020/04/14	2	20.80	2	20.85	21.00	0	10,076	0.00%
2020/04/13	0	0.00	1	20.40	20.35	-1	10,066	-0.01%
2020/04/10	3	20.32	8	20.38	20.40	-5	10,054	-0.05%
2020/04/09	7	21.25	1	21.65	21.25	6	9,977	0.06%
2020/04/08	2	20.85	2	21.00	21.30	0	10,021	0.00%
2020/04/07	0	0.00	7	20.22	20.90	-7	9,914	-0.07%
2020/04/06	12	19.93	0	0.00	19.70	12	9,822	0.12%
2020/04/01	0	0.00	1	19.25	19.65	-1	10,046	-0.01%
2020/03/31	3	19.47	2	19.40	19.50	1	10,147	0.01%
2020/03/30	5	19.43	2	19.33	19.50	3	10,101	0.03%
2020/03/27	1	19.85	2	19.15	18.55	-1	9,882	-0.01%
2020/03/26	1	18.35	1	18.95	18.90	0	9,691	0.00%
2020/03/23	2	16.43	0	0.00	16.70	2	9,638	0.02%
2020/03/20	5	16.90	67	16.00	16.90	-62	9,860	-0.63%
2020/03/18	0	0.00	4	17.90	17.10	-4	9,941	-0.04%
2020/03/17	0	0.00	21	17.25	17.40	-21	9,921	-0.21%
2020/03/13	3	20.85	1	21.00	21.00	2	9,790	0.02%
2020/03/11	2	25.83	1	26.60	25.40	1	9,381	0.01%
2020/03/10	2	25.90	0	0.00	26.00	2	9,389	0.02%
2020/03/09	1	26.55	0	0.00	26.20	1	9,414	0.01%
2020/03/06	1	27.85	10	27.90	27.90	-9	9,745	-0.09%
2020/03/04	10	28.35	0	0.00	28.20	10	10,625	0.09%
2020/03/03	1	28.70	0	0.00	28.50	1	10,738	0.01%
2020/02/26	7	28.54	1	28.80	28.40	6	10,989	0.05%
2020/02/24	0	0.00	10	28.85	28.85	-10	11,320	-0.09%
2020/02/19	1	29.25	1	29.50	29.60	0	12,217	0.00%
2020/02/18	10	29.50	0	0.00	29.45	10	12,692	0.08%
2020/02/17	1	30.05	0	0.00	29.95	1	12,920	0.01%
2020/02/13	0	0.00	3	30.25	29.75	-3	13,631	-0.02%
2020/02/12	3	29.95	1	29.65	30.00	2	13,844	0.01%
2020/02/11	0	0.00	2	29.40	29.45	-2	14,246	-0.01%
2020/02/10	1	28.95	10	28.40	28.90	-9	14,576	-0.06%
2020/02/05	10	29.50	0	0.00	29.25	10	15,281	0.07%
2020/02/03	2	27.55	6	28.35	28.85	-4	16,160	-0.02%
2020/01/31	1	29.65	10	29.85	29.85	-9	16,805	-0.05%
2020/01/20	0	0.00	2	33.20	33.20	-2	17,056	-0.01%
2020/01/17	1	33.00	0	0.00	33.00	1	18,057	0.01%
2020/01/14	12	33.48	13	33.58	33.50	-1	19,033	-0.01%
2020/01/13	0	0.00	2	33.00	33.30	-2	19,214	-0.01%
2020/01/10	1	32.30	1	32.05	32.30	0	19,470	0.00%
2020/01/09	0	0.00	10	32.50	32.50	-10	19,916	-0.05%
2020/01/07	1	32.05	10	32.20	32.20	-9	21,975	-0.04%
2020/01/06	12	32.78	0	0.00	32.60	12	23,142	0.05%
2020/01/03	15	33.38	5	33.35	33.35	10	24,120	0.04%
2020/01/02	1	34.05	0	0.00	34.15	1	24,286	0.00%
2019/12/31	0	0.00	12	33.45	33.65	-12	24,495	-0.05%
2019/12/27	0	0.00	1	33.60	33.65	-1	25,610	0.00%
2019/12/26	10	33.00	0	0.00	32.85	10	25,814	0.04%
2019/12/25	0	0.00	4	32.40	32.60	-4	26,512	-0.02%
2019/12/24	2	32.05	1	31.75	32.05	1	27,520	0.00%
2019/12/20	2	32.45	1	32.50	32.40	1	28,777	0.00%
2019/12/19	12	31.85	2	31.88	31.85	10	28,860	0.03%
2019/12/18	0	0.00	8	31.71	31.75	-8	29,378	-0.03%
2019/12/17	4	32.01	1	31.85	31.90	3	30,111	0.01%
2019/12/16	5	32.35	0	0.00	32.55	5	30,258	0.02%
2019/12/13	8	31.43	15	31.47	31.30	-7	30,919	-0.02%
2019/12/12	1	32.05	0	0.00	32.00	1	31,859	0.00%
2019/12/11	0	0.00	20	32.30	32.20	-20	32,300	-0.06%
2019/12/06	2	32.70	15	32.70	32.70	-13	33,982	-0.04%
2019/12/05	6	32.85	0	0.00	32.60	6	35,125	0.02%
2019/12/03	9	32.82	11	32.58	32.45	-2	38,147	-0.01%
2019/12/02	2	33.23	2	33.60	32.90	0	38,376	0.00%
2019/11/29	11	35.40	0	0.00	35.40	11	38,173	0.03%
2019/11/28	100	35.35	10	35.45	35.35	90	38,891	0.23%
2019/11/27	21	35.83	111	35.80	35.65	-90	40,430	-0.22%	大賣/
2019/11/26	2	35.65	0	0.00	35.70	2	42,717	0.00%
2019/11/22	18	35.45	1	35.70	35.45	17	43,791	0.04%
2019/11/21	1	35.35	1	35.40	35.60	0	43,777	0.00%
2019/11/20	211	35.40	7	35.30	35.65	204	44,128	0.46%	大買/鉅額交易
2019/11/19	2	35.95	8	35.75	35.35	-6	44,515	-0.01%
2019/11/18	0	0.00	1	35.70	35.60	-1	44,441	0.00%
2019/11/15	11	35.32	0	0.00	35.00	11	44,210	0.02%
2019/11/13	1	34.80	51	35.25	34.60	-50	43,961	-0.11%
2019/11/12	0	0.00	1	34.60	34.80	-1	43,651	0.00%
2019/11/11	1	34.00	0	0.00	33.90	1	43,782	0.00%
2019/11/08	21	34.94	121	34.81	34.60	-100	43,583	-0.23%	大賣/
2019/11/07	5	34.35	0	0.00	34.55	5	43,096	0.01%
2019/11/06	150	34.17	0	0.00	34.20	150	42,862	0.35%	大買/鉅額交易
2019/11/04	9	34.39	5	34.15	33.80	4	42,789	0.01%
2019/11/01	5	33.25	8	33.94	33.95	-3	42,608	-0.01%
2019/10/30	13	33.20	7	33.08	32.95	6	42,971	0.01%
2019/10/29	5	34.80	55	34.67	34.40	-50	42,379	-0.12%
2019/10/28	5	34.55	5	34.60	34.55	0	42,230	0.00%
2019/10/25	16	34.02	38	34.40	34.40	-22	42,002	-0.05%
2019/10/24	10	35.45	10	35.70	35.40	0	41,089	0.00%
2019/10/23	14	35.96	14	35.96	35.85	0	40,993	0.00%
2019/10/22	1	36.15	2	36.03	35.60	-1	40,960	0.00%
2019/10/21	6	35.59	6	35.56	35.75	0	41,037	0.00%
2019/10/18	19	35.43	30	35.16	35.00	-11	40,967	-0.03%
2019/10/17	22	35.27	10	34.80	34.85	12	40,947	0.03%
2019/10/16	15	35.82	38	35.68	35.30	-23	40,839	-0.06%
2019/10/15	141	37.92	81	38.25	36.75	60	40,244	0.15%	大買/
2019/10/14	51	36.69	128	36.88	37.50	-77	39,174	-0.20%	大賣/
2019/10/09	42	35.50	15	36.04	35.10	27	38,441	0.07%
2019/10/08	8	35.59	18	35.43	35.15	-10	38,018	-0.03%
2019/10/07	5	35.30	66	35.36	35.15	-61	37,849	-0.16%
2019/10/04	22	35.86	108	35.83	35.45	-86	37,505	-0.23%	大賣/
2019/10/03	18	35.37	1	35.30	35.30	17	36,755	0.05%
2019/10/02	13	35.49	10	35.45	36.00	3	36,533	0.01%
2019/10/01	6	36.02	21	35.41	35.30	-15	36,064	-0.04%
2019/09/27	22	35.24	11	35.06	35.35	11	35,253	0.03%
2019/09/26	56	34.70	26	34.59	34.80	30	34,236	0.09%
2019/09/25	20	34.40	0	0.00	34.90	20	33,396	0.06%
2019/09/24	0	0.00	22	33.91	33.90	-22	33,099	-0.07%
2019/09/23	58	34.72	6	34.75	34.55	52	32,730	0.16%
2019/09/20	82	34.52	20	34.54	34.75	62	32,282	0.19%
2019/09/19	16	33.84	0	0.00	33.50	16	31,538	0.05%
2019/09/18	63	34.87	67	34.89	33.60	-4	31,149	-0.01%
2019/09/17	73	34.91	126	35.11	34.65	-53	30,336	-0.17%	大賣/
2019/09/16	3	33.30	3	33.57	33.55	0	29,508	0.00%
2019/09/12	5	32.92	4.1	32.90	32.90	1	29,256	0.00%
2019/09/11	1	32.25	4	32.38	32.50	-3	28,875	-0.01%
2019/09/10	10	32.34	8	31.86	31.65	2	28,316	0.01%
2019/09/09	13	33.38	19	32.85	31.60	-6	27,735	-0.02%
2019/09/06	93	34.89	14	33.92	34.30	79	26,597	0.30%
2019/09/05	72	33.62	31.1	35.09	35.50	40.9	25,345	0.16%
2019/09/04	41	31.70	70	31.75	32.30	-29	23,391	-0.12%
2019/09/03	45	30.63	15	30.48	31.70	30	22,950	0.13%
2019/09/02	30	29.87	95	30.53	31.10	-65	22,463	-0.29%
2019/08/30	316	29.48	262.5	29.77	29.90	53.5	21,640	0.25%	大買/大賣/
2019/08/29	8	27.45	11	27.92	27.65	-3	19,978	-0.02%
2019/08/28	5	25.25	21	24.81	25.65	-16	17,564	-0.09%
2019/08/27	0	0.00	20	24.35	24.35	-20	16,773	-0.12%
2019/08/23	17	24.15	11	24.27	24.15	6	16,118	0.04%
2019/08/22	12	23.78	0	0.00	23.90	12	15,612	0.08%
2019/08/19	0	0.00	61	23.35	23.10	-61	14,785	-0.41%
2019/08/16	5	22.70	15.2	22.93	23.00	-10.2	14,587	-0.07%
2019/08/15	0	0.00	50	21.50	22.55	-50	14,367	-0.35%
2019/08/14	127	22.88	10	22.65	22.20	117	14,213	0.82%	大買/鉅額交易
2019/08/12	0	0.00	20	22.70	22.65	-20	14,011	-0.14%
2019/08/06	3	22.45	0	0.00	22.55	3	13,988	0.02%
2019/08/05	1	22.10	0	0.00	22.00	1	13,866	0.01%
2019/08/02	2	22.05	2	22.43	22.55	0	13,739	0.00%
2019/08/01	10	24.10	13	23.05	23.00	-3	13,540	-0.02%
2019/07/31	0	0.00	7	23.81	23.90	-7	12,650	-0.06%
2019/07/30	12	22.89	6	22.80	22.80	6	12,481	0.05%
2019/07/25	3	23.90	4	23.76	24.10	-1	12,264	-0.01%
2019/07/24	17	23.68	10	23.60	23.35	7	12,173	0.06%
2019/07/22	1	24.35	1	24.10	24.10	0	12,097	0.00%
2019/07/17	2	24.10	0	0.00	24.05	2	12,317	0.02%
2019/07/16	12	23.75	80	23.77	23.70	-68	12,118	-0.56%
2019/07/15	15	24.32	21	24.30	23.75	-6	11,919	-0.05%
2019/07/12	10	22.70	28	23.03	23.60	-18	11,650	-0.15%
2019/07/11	11	22.40	17	22.38	22.30	-6	11,115	-0.05%
2019/07/10	0	0.00	3	21.95	22.00	-3	11,247	-0.03%
2019/07/09	1	21.90	1	21.70	21.85	0	11,396	0.00%
2019/07/08	61	21.56	9	21.97	21.65	52	11,333	0.46%
2019/07/05	10	21.60	0	0.00	21.50	10	11,089	0.09%
2019/07/04	0	0.00	20	21.53	21.50	-20	11,057	-0.18%
2019/07/03	22	21.59	2	21.38	21.35	20	11,077	0.18%
2019/07/02	1	21.30	1	21.50	21.30	0	11,053	0.00%
2019/07/01	10	21.70	1	21.45	21.45	9	11,106	0.08%
2019/06/28	0	0.00	1	21.00	20.90	-1	11,130	-0.01%
2019/06/27	0	0.00	5	20.90	21.00	-5	11,436	-0.04%
2019/06/26	2	20.68	0	0.00	20.70	2	11,514	0.02%
2019/06/25	1	20.60	0	0.00	20.50	1	11,538	0.01%
2019/06/24	0	0.00	3	21.05	20.95	-3	11,548	-0.03%
2019/06/21	5	21.10	36	21.26	20.95	-31	11,581	-0.27%
2019/06/20	36	20.83	2	20.68	20.90	34	11,339	0.30%
2019/06/19	7	20.21	1	20.30	20.40	6	11,273	0.05%
2019/06/18	0	0.00	2	19.50	19.75	-2	11,454	-0.02%
2019/06/12	0	0.00	2	19.38	19.25	-2	11,813	-0.02%
2019/06/06	22	18.66	0	0.00	18.65	22	12,660	0.17%
2019/06/03	2	18.70	4	18.88	19.00	-2	13,150	-0.02%
2019/05/31	1	18.60	0	0.00	18.80	1	13,712	0.01%
2019/05/30	0	0.00	1	18.40	18.25	-1	13,741	-0.01%
2019/05/28	1	17.90	0	0.00	18.15	1	14,014	0.01%
2019/05/27	1	18.10	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	1	17.80	17.95	-1	14,250	-0.01%
2019/05/23	0	0.00	1	17.55	17.40	-1	14,612	-0.01%
2019/05/22	2	18.18	0	0.00	18.00	2	14,769	0.01%
2019/05/13	0	0.00	1	18.20	18.15	-1	16,369	-0.01%
2019/05/08	11	19.16	15	19.20	19.05	-4	16,209	-0.02%
2019/05/07	0	0.00	5	19.20	19.00	-5	16,152	-0.03%
2019/04/30	1	18.40	0	0.00	18.90	1	15,862	0.01%
2019/04/29	0	0.00	1	18.70	18.40	-1	15,747	-0.01%
2019/04/26	0	0.00	22	18.15	18.10	-22	15,355	-0.14%
2019/04/25	4	18.80	0	0.00	18.70	4	15,026	0.03%
2019/04/24	25	19.07	16	18.95	19.10	9	14,680	0.06%
2019/04/23	2	21.05	0	0.00	20.90	2	13,926	0.01%
2019/04/22	18	21.54	0	21.30	21.40	18	13,817	0.13%
2019/04/19	18	21.40	0	0.00	21.40	18	13,794	0.13%
2019/04/18	1	21.30	5	21.89	20.95	-4	13,803	-0.03%
2019/04/17	2	21.58	1	21.60	21.40	1	13,582	0.01%
2019/04/16	10	21.79	15	22.00	21.80	-5	13,492	-0.04%
2019/04/15	18	21.04	13	21.31	21.50	5	13,166	0.04%
2019/04/12	1	20.55	22	20.28	20.25	-21	12,939	-0.16%
2019/04/11	1	20.90	0	0.00	20.70	1	12,864	0.01%
2019/04/09	1	21.50	0	0.00	21.20	1	12,778	0.01%
2019/04/08	50	21.55	0	0.00	21.20	50	12,709	0.39%
2019/04/03	10	20.95	11	20.97	21.25	-1	12,608	-0.01%
2019/04/02	3	21.25	2	21.13	20.90	1	12,473	0.01%
2019/04/01	12	21.05	13	21.04	21.45	-1	12,252	-0.01%
2019/03/29	46	20.31	52	20.22	20.80	-6	11,888	-0.05%
2019/03/27	4	21.18	1	21.05	21.05	3	11,659	0.03%
2019/03/26	3	20.90	3	20.95	20.90	0	11,586	0.00%
2019/03/25	2	20.85	1	20.65	20.65	1	11,499	0.01%
2019/03/22	5	21.45	0	0.00	21.40	5	11,360	0.04%
2019/03/21	12	22.10	31	22.30	21.65	-19	11,154	-0.17%
2019/03/20	1	22.15	3	22.13	21.95	-2	10,723	-0.02%
2019/03/19	1	21.85	13.2	21.95	21.75	-12.2	10,601	-0.12%
2019/03/18	6	21.70	0	0.00	21.85	6	10,493	0.06%
2019/03/15	9	21.58	2	21.60	21.50	7	10,429	0.07%
2019/03/14	12	21.78	32	22.11	21.90	-20	10,451	-0.19%
2019/03/13	133	21.27	140	21.36	21.80	-7	10,482	-0.07%	大買/大賣/
2019/03/12	0	0.00	1	20.40	20.35	-1	9,842	-0.01%
2019/03/11	1	20.70	0	0.00	20.45	1	9,950	0.01%
2019/03/08	0	0.00	1	20.10	20.55	-1	10,062	-0.01%
2019/03/07	10	20.88	0	0.00	20.55	10	10,168	0.10%
2019/03/06	17	20.70	31	21.00	20.95	-14	10,080	-0.14%
2019/03/05	2	19.88	0	0.00	19.75	2	9,628	0.02%
2019/02/26	1	20.10	0	0.00	20.00	1	9,658	0.01%
2019/02/25	0	0.00	5	19.98	20.00	-5	9,573	-0.05%
2019/02/22	4	20.03	7	20.21	20.30	-3	9,536	-0.03%
2019/02/21	2	19.45	0	0.00	19.45	2	9,119	0.02%
2019/02/20	1	19.35	1	19.15	19.20	0	8,937	0.00%
2019/02/19	1	19.15	0	0.00	19.30	1	8,910	0.01%
2019/02/18	4	19.13	6	19.09	19.10	-2	8,914	-0.02%
2019/02/15	1	18.45	1	18.60	18.60	0	8,557	0.00%
2019/02/14	1	17.50	7	17.78	17.70	-6	7,864	-0.08%
2019/02/13	0	0.00	2	16.30	16.65	-2	7,294	-0.03%
2019/02/12	2	16.45	0	0.00	16.15	2	7,206	0.03%
2019/02/11	1	15.35	0	0.00	15.75	1	7,041	0.01%
2019/01/29	0	0.00	1	14.85	15.05	-1	7,001	-0.01%
2019/01/28	2	15.10	0	0.00	15.10	2	7,019	0.03%
2019/01/18	25	14.55	0	0.00	14.55	25	7,378	0.34%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/14	1	14.50	0	0.00	14.75	1	7,656	0.01%
2019/01/11	0	0.00	1	14.55	14.50	-1	7,687	-0.01%
2019/01/10	1	14.70	0	0.00	15.00	1	7,668	0.01%
2019/01/09	0	0.00	1	14.50	14.50	-1	7,584	-0.01%
2019/01/08	1	13.85	0	0.00	14.20	1	7,509	0.01%
2019/01/04	0	0.00	1	13.40	13.40	-1	7,636	-0.01%
2018/12/22	0	0.00	29	14.00	14.00	-29	8,152	-0.36%
2018/12/12	4	15.45	0	0.00	15.50	4	8,566	0.05%
2018/12/10	0	0.00	1	15.80	15.25	-1	8,592	-0.01%
2018/12/07	26	16.37	25	16.45	16.30	1	8,490	0.01%
2018/12/06	10	16.80	12	16.09	15.60	-2	8,293	-0.02%
2018/12/05	1	16.20	0	0.00	16.70	1	7,894	0.01%
2018/12/04	1	16.45	6	16.94	16.60	-5	7,951	-0.06%
2018/12/03	0	0.00	20	16.08	16.95	-20	8,005	-0.25%
2018/11/30	35	15.48	45	15.30	15.45	-10	7,967	-0.13%
2018/11/29	50	15.00	20	15.15	15.00	30	7,752	0.39%
2018/11/28	1	14.40	1	14.70	14.65	0	7,577	0.00%
2018/11/27	1	14.10	40	14.10	14.00	-39	7,433	-0.52%
2018/11/26	0	0.00	1	13.60	13.90	-1	7,232	-0.01%
2018/11/23	21	13.60	5	13.60	13.60	16	7,115	0.22%
2018/11/22	45	13.54	0	0.00	13.55	45	7,026	0.64%
2018/11/21	0	0.00	1	13.55	13.55	-1	7,007	-0.01%
2018/11/09	0	0.00	1	13.25	13.35	-1	7,446	-0.01%
2018/11/07	0	0.00	50	13.60	13.65	-50	7,519	-0.66%
2018/11/06	50	13.20	0	0.00	13.10	50	7,691	0.65%
2018/11/05	0	0.00	5	13.70	13.65	-5	7,737	-0.06%
2018/11/02	1	13.85	0	0.00	13.60	1	7,835	0.01%
2018/10/25	5	12.50	0	0.00	12.15	5	7,998	0.06%
2018/10/12	0	0.00	40	12.15	13.35	-40	9,196	-0.43%
2018/10/11	0	0.00	4	13.15	13.15	-4	9,302	-0.04%
2018/10/09	0	0.00	4	14.74	14.60	-4	9,473	-0.04%
2018/10/08	3	14.63	7	14.50	14.60	-4	9,763	-0.04%
2018/10/05	1	15.00	0	0.00	14.70	1	9,902	0.01%
2018/09/28	5	16.45	0	0.00	16.45	5	10,786	0.05%
2018/09/25	0	0.00	1	16.50	16.50	-1	11,041	-0.01%
2018/09/20	1	16.10	10	16.23	16.15	-9	11,118	-0.08%
2018/09/18	1	17.40	10	17.58	16.65	-9	11,260	-0.08%
2018/09/17	0	0.00	1	16.85	17.00	-1	11,368	-0.01%
2018/09/14	0	0.00	1.1	16.91	17.00	-1.1	11,470	-0.01%
2018/09/11	0	0.00	1	16.10	16.20	-1	11,623	-0.01%
2018/09/10	7	16.26	9	16.22	15.40	-2	11,744	-0.02%
2018/09/07	0	0.00	3	17.10	16.55	-3	11,986	-0.03%
2018/09/06	3	17.48	1	17.60	17.40	2	12,842	0.02%
2018/09/04	5	18.65	0	0.00	18.55	5	13,163	0.04%
2018/09/03	5	18.50	0	0.00	18.40	5	13,309	0.04%
2018/08/31	1	19.00	0	0.00	19.00	1	13,537	0.01%
2018/08/28	1	19.35	0	0.00	19.15	1	14,122	0.01%
2018/08/24	3	18.90	0	0.00	18.95	3	14,592	0.02%
2018/08/23	1	18.90	6	19.02	19.55	-5	16,021	-0.03%
2018/08/20	6	18.56	0	0.00	18.55	6	16,684	0.04%
2018/08/16	11	19.00	0	0.00	19.10	11	16,964	0.06%
2018/08/14	0	0.00	1	19.25	19.70	-1	17,155	-0.01%
2018/08/13	3	19.30	0	0.00	19.20	3	17,350	0.02%
2018/08/10	2	20.28	0	0.00	20.15	2	17,479	0.01%
2018/08/06	0	0.00	1	20.90	21.20	-1	20,353	0.00%
2018/08/03	2	20.40	3	20.62	20.45	-1	20,888	0.00%
2018/08/02	12	21.33	10	21.70	21.05	2	21,139	0.01%
2018/08/01	1	21.60	0	0.00	21.35	1	21,318	0.00%
2018/07/31	27	21.27	23	21.35	21.20	4	21,788	0.02%
2018/07/30	43	21.83	2	21.98	21.50	41	21,792	0.19%
2018/07/27	6	22.38	42	22.45	22.35	-36	21,878	-0.16%
2018/07/26	0	0.00	25	22.23	21.95	-25	21,874	-0.11%
2018/07/25	0	0.00	5	22.15	21.85	-5	22,090	-0.02%
2018/07/24	5	21.35	21	21.84	22.00	-16	22,197	-0.07%
2018/07/23	21	21.47	2	21.43	21.50	19	22,426	0.08%
2018/07/20	5	22.15	1	22.15	22.15	4	23,061	0.02%
2018/07/19	0	0.00	5	21.80	22.00	-5	23,775	-0.02%
2018/07/18	80	21.87	2	21.50	21.50	78	24,135	0.32%
2018/07/17	24	21.85	11	22.05	21.85	13	24,341	0.05%
2018/07/16	12	21.92	12	21.92	22.00	0	24,570	0.00%
2018/07/13	16	21.21	0	0.00	21.35	16	24,964	0.06%
2018/07/12	0	0.00	3	20.70	21.10	-3	25,779	-0.01%
2018/07/10	2	19.83	1	20.20	20.25	1	28,011	0.00%
2018/07/09	10	19.20	20	19.04	19.30	-10	28,979	-0.03%
2018/07/06	12	18.49	0	0.00	18.70	12	29,651	0.04%
2018/06/28	2	20.15	0	0.00	20.20	2	29,475	0.01%
2018/06/27	3	20.95	0	0.00	20.60	3	29,673	0.01%
2018/06/26	0	0.00	22	19.95	20.40	-22	29,872	-0.07%
2018/06/22	5	22.00	0	0.00	21.95	5	30,755	0.02%
2018/06/21	1	22.40	0	0.00	22.40	1	30,699	0.00%
2018/06/20	1	22.30	33	22.35	22.30	-32	30,840	-0.10%
2018/06/19	6	23.00	10	23.08	22.85	-4	30,825	-0.01%
2018/06/15	8	23.79	1	23.40	23.75	7	30,742	0.02%
2018/06/14	63	24.36	3	24.13	23.90	60	30,398	0.20%
2018/06/13	6	23.24	8	23.20	23.35	-2	29,383	-0.01%
2018/06/11	0	0.00	3	23.25	23.20	-3	29,697	-0.01%
2018/06/08	1	23.60	0	0.00	23.35	1	30,196	0.00%
2018/06/07	1	23.00	36	23.15	23.00	-35	30,524	-0.11%
2018/06/06	0	0.00	39	23.25	23.25	-39	30,564	-0.13%
2018/06/05	1	23.20	1	23.70	23.20	0	30,551	0.00%
2018/06/04	26	23.54	0	0.00	23.30	26	30,368	0.09%
2018/06/01	2	23.08	0	0.00	23.00	2	30,490	0.01%
2018/05/31	51	24.65	5	25.00	23.75	46	30,182	0.15%
2018/05/28	0	0.00	19	23.32	23.35	-19	28,234	-0.07%
2018/05/24	0	0.00	6	23.21	22.55	-6	27,816	-0.02%
2018/05/23	1	21.95	13	21.98	22.20	-12	27,447	-0.04%
2018/05/22	9	21.93	0	0.00	22.00	9	27,554	0.03%
2018/05/18	8	22.21	51	22.11	22.10	-43	27,482	-0.16%
2018/05/17	2	23.20	2	22.83	22.65	0	27,562	0.00%
2018/05/16	53	23.93	17	23.88	23.35	36	27,578	0.13%
2018/05/15	12	22.89	8	23.37	23.10	4	27,029	0.01%
2018/05/11	1	22.00	65	21.82	21.75	-64	25,919	-0.25%
2018/05/10	30	22.47	31	22.46	22.30	-1	25,483	0.00%
2018/05/09	1	21.95	0	0.00	21.50	1	25,599	0.00%
2018/05/08	0	0.00	10	22.25	21.80	-10	25,432	-0.04%
2018/05/07	20	20.90	6	20.93	21.30	14	25,012	0.06%
2018/05/04	1	20.55	2	21.03	20.55	-1	25,049	0.00%
2018/05/03	2	20.95	12	20.98	20.95	-10	25,117	-0.04%
2018/05/02	2	21.08	3	20.90	20.80	-1	25,110	0.00%
2018/04/30	6	20.48	12	20.33	20.30	-6	25,099	-0.02%
2018/04/27	1	20.00	1	20.25	20.00	0	25,545	0.00%
2018/04/26	2	19.98	1	21.40	19.95	1	26,164	0.00%
2018/04/25	14	21.91	4	20.95	22.05	10	25,807	0.04%
2018/04/24	0	0.00	2	21.80	21.70	-2	25,468	-0.01%
2018/04/23	12	23.49	0	0.00	22.60	12	25,916	0.05%
2018/04/20	1	23.90	1	24.10	23.80	0	27,183	0.00%
2018/04/19	6	23.54	3	24.15	23.45	3	26,946	0.01%
2018/04/18	5	23.19	8	23.43	23.70	-3	26,684	-0.01%
2018/04/17	6	22.42	33	22.33	22.05	-27	26,070	-0.10%
2018/04/16	54	23.21	40	23.05	23.10	14	25,980	0.05%
2018/04/13	38	22.12	29	22.77	22.85	9	24,725	0.04%
2018/04/12	0	0.00	12	20.74	20.80	-12	24,081	-0.05%
2018/04/11	0	0.00	3	19.85	19.65	-3	23,996	-0.01%
2018/04/09	10	19.50	12	19.60	19.10	-2	25,989	-0.01%
2018/04/03	1	19.90	0	0.00	20.00	1	26,993	0.00%
2018/03/30	15	19.98	0	0.00	19.80	15	29,273	0.05%
2018/03/29	10	20.50	0	0.00	20.30	10	30,334	0.03%
2018/03/28	2	20.85	11	20.65	20.80	-9	31,963	-0.03%
2018/03/27	41	20.01	43	20.48	20.50	-2	31,562	-0.01%
2018/03/23	1	18.55	0	0.00	18.55	1	33,797	0.00%
2018/03/22	2	19.95	0	0.00	19.40	2	34,208	0.01%
2018/03/21	0	0.00	5	19.60	19.50	-5	34,834	-0.01%
2018/03/20	1	19.45	1	19.60	19.45	0	35,331	0.00%
2018/03/16	3	20.05	1	20.10	19.95	2	37,208	0.01%
2018/03/15	1	20.90	1	20.55	20.60	0	38,591	0.00%
2018/03/14	53	20.60	0	0.00	20.55	53	39,018	0.14%
2018/03/13	22	20.00	8	20.10	20.50	14	40,369	0.03%
2018/03/12	0	0.00	1	18.70	18.65	-1	40,215	0.00%
2018/03/09	4	19.20	0	0.00	19.10	4	40,804	0.01%
2018/03/08	4	18.60	0	0.00	18.70	4	42,474	0.01%
2018/03/07	1	18.40	3	18.77	18.40	-2	42,465	0.00%
2018/03/05	1	20.10	5	19.15	19.10	-4	44,959	-0.01%
2018/02/27	5	20.65	0	0.00	20.45	5	47,356	0.01%
2018/02/22	0	0.00	4	20.75	20.70	-4	47,678	-0.01%
2018/02/21	1	20.25	10	20.23	20.40	-9	47,794	-0.02%
2018/02/12	7	20.00	7	19.85	19.55	0	47,750	0.00%
2018/02/08	10	21.05	45	21.12	20.05	-35	47,460	-0.07%
2018/02/07	1	20.70	2	21.35	20.50	-1	47,206	0.00%
2018/02/06	2	20.80	2	21.08	20.70	0	47,153	0.00%
2018/02/02	2	23.40	0	0.00	23.20	2	47,164	0.00%
2018/02/01	46	24.00	26	24.08	23.70	20	47,553	0.04%
2018/01/31	6	23.15	6	23.10	23.25	0	47,954	0.00%
2018/01/30	0	0.00	0.5	22.80	22.90	-0.5	48,148	0.00%
2018/01/26	0	0.00	8	22.50	22.60	-8	49,161	-0.02%
2018/01/25	16	23.25	10	23.60	22.80	6	49,927	0.01%
2018/01/24	30	23.38	0	0.00	23.40	30	50,392	0.06%
2018/01/22	8	22.96	52	22.77	22.90	-44	50,073	-0.09%
2018/01/18	3	25.15	1	25.35	24.80	2	49,864	0.00%
2018/01/17	1	25.70	16	25.84	25.25	-15	50,522	-0.03%
2018/01/16	39	25.11	50	25.24	25.60	-11	50,434	-0.02%
2018/01/15	0	0.00	1	24.45	24.35	-1	48,807	0.00%
2018/01/12	8	24.76	7	24.85	24.75	1	48,577	0.00%
2018/01/11	10	24.05	20	24.30	24.45	-10	48,110	-0.02%
2018/01/10	0	0.00	7	24.65	23.90	-7	47,698	-0.01%
2018/01/09	4	24.33	10	24.33	24.70	-6	47,180	-0.01%
2018/01/08	16	24.67	3	24.77	24.10	13	46,517	0.03%
2018/01/05	1	24.30	0	0.00	24.95	1	46,005	0.00%
2018/01/04	17	24.99	14	25.19	24.80	3	45,290	0.01%
2018/01/03	7	25.27	34	25.14	24.20	-27	43,981	-0.06%
2018/01/02	26	23.76	25	24.02	24.60	1	43,148	0.00%