燿華 (2367)-康和-南崁券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	26.30	26.20	-1	41,094	0.00%
2024/04/29	6	26.45	0	0.00	26.20	6	40,895	0.01%
2024/04/26	1	26.20	0	0.00	26.15	1	40,733	0.00%
2024/04/25	0	0.00	1	26.15	26.00	-1	40,520	0.00%
2024/04/24	0	0.00	1	27.05	26.55	-1	40,370	0.00%
2024/04/22	2	26.63	1	26.45	26.05	1	39,786	0.00%
2024/04/19	4	27.49	0	0.00	27.30	4	39,362	0.01%
2024/04/18	7	28.03	5	28.85	28.00	2	38,768	0.01%
2024/04/17	3	27.58	4	27.74	28.15	-1	37,813	0.00%
2024/04/16	102	26.46	8	26.44	26.40	94	36,987	0.25%	大買/
2024/04/15	54	28.60	12	28.40	28.20	42	36,113	0.12%
2024/04/12	8	28.13	228	28.89	29.20	-220	34,654	-0.63%	大賣/鉅額交易
2024/04/11	0	0.00	12	26.65	26.70	-12	32,179	-0.04%
2024/04/10	3	26.53	0	0.00	26.30	3	32,044	0.01%
2024/04/09	4	26.49	6	26.88	26.60	-2	31,655	-0.01%
2024/04/08	3	26.95	3	26.92	26.70	0	31,151	0.00%
2024/04/03	1	26.05	2	26.03	26.05	-1	30,870	0.00%
2024/04/02	2	26.53	2	26.95	26.35	0	30,721	0.00%
2024/04/01	2	27.20	12	26.88	26.85	-10	30,286	-0.03%
2024/03/29	6	26.97	3	27.23	26.65	3	29,881	0.01%
2024/03/28	6	27.03	15	26.88	26.65	-9	29,151	-0.03%
2024/03/27	7	26.91	1	27.10	26.65	6	28,480	0.02%
2024/03/26	21	26.84	12	26.68	26.75	9	27,767	0.03%
2024/03/25	50	27.43	33	27.46	27.55	17	26,903	0.06%
2024/03/22	0	0.00	39	26.87	27.15	-39	25,543	-0.15%
2024/03/21	5	26.60	7	26.66	26.30	-2	24,550	-0.01%
2024/03/20	2	26.30	8	26.18	25.70	-6	23,762	-0.03%
2024/03/19	17	26.10	7	26.15	26.15	10	23,273	0.04%
2024/03/18	0	0.00	1	25.55	25.85	-1	22,308	0.00%
2024/03/15	20	24.00	0	0.00	24.00	20	21,625	0.09%
2024/03/14	20	24.85	18	24.49	24.45	2	21,437	0.01%
2024/03/13	2	25.20	1	25.10	25.10	1	21,169	0.00%
2024/03/12	49	26.53	12	26.39	25.60	37	21,050	0.18%
2024/03/11	10	25.80	11	25.91	25.90	-1	19,966	-0.01%
2024/03/08	8	25.34	15	24.53	24.30	-7	19,221	-0.04%
2024/03/07	38	26.83	12	27.04	25.80	26	19,211	0.14%
2024/03/06	45	26.19	72	26.25	26.65	-27	18,035	-0.15%
2024/03/05	19	23.77	142	24.34	24.30	-123	15,677	-0.78%	大賣/鉅額交易
2024/03/04	3	22.88	81	23.33	23.90	-78	13,797	-0.57%
2024/03/01	5	21.80	2	21.88	21.75	3	12,757	0.02%
2024/02/29	1	21.25	0	0.00	21.30	1	12,214	0.01%
2024/02/27	3	21.02	1	20.75	20.75	2	12,143	0.02%
2024/02/26	0	0.00	15	21.30	21.15	-15	12,114	-0.12%
2024/02/23	16	20.90	3	20.80	20.75	13	12,125	0.11%
2024/02/22	7	20.94	3	20.70	21.25	4	12,947	0.03%
2024/02/20	4	20.80	9	20.64	20.95	-5	12,271	-0.04%
2024/02/19	9	20.25	1	20.25	20.15	8	12,021	0.07%
2024/02/16	1	20.00	10	20.55	20.60	-9	11,932	-0.08%
2024/01/26	1	19.20	1	19.30	19.20	0	11,733	0.00%
2024/01/12	0	0.00	65	19.07	19.00	-65	12,593	-0.52%
2024/01/02	2	20.30	0	0.00	20.10	2	12,729	0.02%
2023/12/22	51	20.10	0	0.00	20.05	51	13,376	0.38%
2023/12/19	48	20.00	0	0.00	20.10	48	14,094	0.34%
2023/12/18	42	20.25	0	0.00	20.30	42	14,546	0.29%
2023/12/12	1	21.20	8	21.25	21.05	-7	16,749	-0.04%
2023/12/11	3	21.08	1	21.15	21.00	2	16,634	0.01%
2023/12/08	5	21.50	4	21.63	21.35	1	16,474	0.01%
2023/12/07	0	0.00	6	21.55	21.55	-6	16,322	-0.04%
2023/12/06	13	22.76	13	22.60	22.05	0	15,753	0.00%
2023/12/05	14	22.51	8	22.51	22.50	6	15,130	0.04%
2023/12/04	8	22.13	10	22.58	22.75	-2	14,570	-0.01%
2023/12/01	53	20.95	46	21.37	22.20	7	13,353	0.05%
2023/11/29	11	20.74	1	20.70	20.70	10	12,382	0.08%
2023/11/28	5	20.82	9	20.91	21.00	-4	12,395	-0.03%
2023/11/27	1	20.30	0	0.00	20.20	1	12,100	0.01%
2023/11/24	1	20.30	0	0.00	20.25	1	12,181	0.01%
2023/11/21	9	20.39	3	20.50	20.20	6	11,513	0.05%
2023/11/20	2	19.50	0	0.00	19.70	2	10,467	0.02%
2023/11/16	1	19.20	1	19.35	19.40	0	10,273	0.00%
2023/11/06	0	0.00	1	18.85	19.25	-1	9,894	-0.01%
2023/10/31	1	19.10	0	0.00	18.50	1	9,534	0.01%
2023/10/25	1	18.65	0	0.00	18.70	1	9,200	0.01%
2023/10/02	0	0.00	1	19.65	19.95	-1	8,684	-0.01%
2023/09/27	0	0.00	7	19.06	19.10	-7	8,314	-0.08%
2023/09/25	1	19.80	1	19.65	19.55	0	8,026	0.00%
2023/09/22	13	20.32	11	20.11	20.10	2	7,691	0.03%
2023/09/21	27	20.46	28	20.47	20.15	-1	7,290	-0.01%
2023/09/20	46	20.51	47	20.52	20.70	-1	6,749	-0.01%
2023/09/19	15	21.03	12	20.94	21.15	3	5,179	0.06%
2023/09/18	8	19.33	2	19.25	19.25	6	4,348	0.14%
2023/09/06	0	0.00	4	18.30	18.20	-4	3,654	-0.11%
2023/09/01	0	0.00	2	18.23	18.10	-2	3,443	-0.06%
2023/08/31	2	18.13	0	0.00	18.25	2	3,183	0.06%
2023/08/25	6	17.00	0	0.00	17.00	6	2,776	0.22%
2023/08/18	0	0.00	2	16.50	16.40	-2	2,686	-0.07%
2023/08/17	2	16.35	0	0.00	16.45	2	2,673	0.07%
2023/08/10	2	16.10	0	0.00	16.05	2	2,637	0.08%
2023/08/09	4	16.73	0	0.00	16.70	4	2,560	0.16%
2023/07/17	0	0.00	5	17.65	17.95	-5	2,451	-0.20%
2023/07/14	2	17.75	0	0.00	17.75	2	2,439	0.08%
2023/07/13	5	18.05	0	0.00	17.95	5	2,436	0.21%
2023/06/26	78	17.70	0	0.00	17.70	78	2,529	3.08%
2023/06/21	0	0.00	5	17.95	17.90	-5	2,591	-0.19%
2023/05/12	0	0.00	2	17.50	17.60	-2	3,554	-0.06%
2023/04/28	20	18.00	0	0.00	17.95	20	4,073	0.49%
2023/04/20	0	0.00	30	18.29	18.15	-30	4,129	-0.73%
2023/04/13	30	19.40	30	19.10	18.60	0	4,175	0.00%
2023/03/30	5	18.95	0	0.00	18.95	5	3,979	0.13%
2023/03/29	25	19.03	0	0.00	18.95	25	3,985	0.63%
2023/03/28	30	18.90	0	0.00	18.90	30	4,044	0.74%
2023/03/09	3	19.08	0	0.00	19.00	3	5,465	0.05%
2023/03/08	2	19.20	0	0.00	19.15	2	5,707	0.04%
2023/02/09	0	0.00	11	18.65	18.60	-11	8,429	-0.13%
2023/02/08	1	19.15	5	19.10	19.00	-4	8,549	-0.05%
2023/01/10	0	0.00	26	18.00	17.95	-26	10,189	-0.26%
2023/01/09	2	18.45	2	18.30	18.35	0	10,326	0.00%
2023/01/04	26	17.75	0	0.00	17.75	26	10,856	0.24%
2022/11/30	0	0.00	7	19.16	19.40	-7	20,788	-0.03%
2022/11/25	15	18.78	0	0.00	18.65	15	23,755	0.06%
2022/11/24	5	18.95	156	18.90	18.95	-151	24,473	-0.62%	大賣/鉅額交易
2022/11/18	0	0.00	1	19.00	18.65	-1	27,777	0.00%
2022/11/16	2	18.50	0	0.00	18.55	2	28,145	0.01%
2022/11/15	0	0.00	2	18.95	19.10	-2	28,690	-0.01%
2022/11/14	0	0.00	3	18.55	18.75	-3	29,387	-0.01%
2022/11/09	28	18.96	0	0.00	18.90	28	29,751	0.09%
2022/11/07	37	18.52	0	0.00	18.75	37	30,538	0.12%
2022/11/04	0	0.00	1	18.55	18.85	-1	31,133	0.00%
2022/11/02	96	18.26	0	0.00	18.25	96	31,238	0.31%
2022/10/24	0	0.00	1	18.20	18.00	-1	29,892	0.00%
2022/10/20	1	17.80	0	0.00	17.80	1	29,568	0.00%
2022/10/11	1	18.85	1	19.00	18.90	0	28,444	0.00%
2022/10/06	2	19.18	2	19.30	19.40	0	28,002	0.00%
2022/10/05	1	19.45	1	19.35	19.30	0	27,908	0.00%
2022/10/04	1	19.75	6	19.51	19.70	-5	27,445	-0.02%
2022/10/03	5	19.10	0	0.00	19.20	5	27,149	0.02%
2022/09/27	2	20.90	1	20.60	20.90	1	25,770	0.00%
2022/09/26	1	20.90	0	0.00	20.90	1	25,216	0.00%
2022/09/21	2	23.40	2	23.23	23.15	0	23,462	0.00%
2022/09/20	5	23.60	6	23.73	23.55	-1	23,105	0.00%
2022/09/19	1	22.80	5	23.25	22.85	-4	22,601	-0.02%
2022/09/16	6	23.34	3	23.40	23.15	3	22,338	0.01%
2022/09/15	12	24.27	12	23.95	23.65	0	21,926	0.00%
2022/09/14	2	23.15	6	23.55	23.60	-4	21,045	-0.02%
2022/09/13	35	23.35	13	23.49	23.30	22	20,441	0.11%
2022/09/12	20	23.72	20	23.27	23.30	0	19,850	0.00%
2022/09/08	3	23.73	2	23.83	23.75	1	19,123	0.01%
2022/09/07	5	23.09	3	23.45	23.80	2	18,514	0.01%
2022/09/06	74	23.28	73	23.59	23.55	1	17,944	0.01%
2022/09/05	75	23.92	75	24.09	23.45	0	17,236	0.00%
2022/09/02	1	23.65	1	23.35	23.75	0	16,382	0.00%
2022/09/01	7	22.91	9	23.34	23.15	-2	14,923	-0.01%
2022/08/31	11	22.76	22	23.13	23.20	-11	14,082	-0.08%
2022/08/30	6	22.41	6	22.77	23.00	0	13,202	0.00%
2022/08/29	22	22.26	0	0.00	22.60	22	12,221	0.18%
2022/08/26	0	0.00	8	22.23	22.15	-8	11,398	-0.07%
2022/08/25	2	21.25	0	0.00	21.25	2	9,735	0.02%
2022/08/24	0	0.00	1	21.40	21.40	-1	9,201	-0.01%
2022/08/22	1.2	21.53	1	22.00	21.15	0.2	8,438	0.00%
2022/08/19	3	20.93	18.2	21.46	21.60	-15.2	7,563	-0.20%
2022/08/18	0	0.00	1	20.00	20.00	-1	6,203	-0.02%
2022/08/17	1	19.65	0	0.00	19.65	1	5,960	0.02%
2022/08/16	0	0.00	1	20.05	20.10	-1	5,759	-0.02%
2022/08/15	0	0.00	1	20.20	20.15	-1	5,241	-0.02%
2022/08/12	4	19.79	4	20.33	19.90	0	4,666	0.00%
2022/08/11	0	0.00	40	19.30	19.05	-40	3,961	-1.01%
2022/08/10	0	0.00	1	18.85	18.90	-1	3,109	-0.03%
2022/07/21	6	17.00	0	0.00	17.20	6	2,512	0.24%
2022/07/07	0	0.00	1	16.60	16.60	-1	2,087	-0.05%
2022/07/04	1	15.75	0	0.00	15.80	1	1,963	0.05%
2022/06/29	1	17.85	1	17.55	17.75	0	1,859	0.00%
2022/06/16	0	0.00	20	18.25	17.35	-20	1,617	-1.24%
2022/06/14	0	0.00	3	17.40	17.50	-3	1,523	-0.20%
2022/06/10	5	18.30	0	0.00	18.40	5	1,457	0.34%
2022/06/09	15	17.80	0	0.00	17.70	15	1,309	1.15%
2022/05/30	0	0.00	3	16.90	16.90	-3	1,299	-0.23%
2022/05/25	0	0.00	3	16.50	16.60	-3	1,330	-0.23%
2022/04/21	0	0.00	1	17.35	17.30	-1	1,805	-0.06%
2022/04/18	1	17.05	0	0.00	16.85	1	1,877	0.05%
2022/04/14	0	0.00	1	17.20	17.25	-1	1,972	-0.05%
2022/04/11	1	17.10	0	0.00	17.05	1	2,429	0.04%
2022/03/07	13	17.75	0	0.00	17.75	13	3,789	0.34%
2022/01/24	4	17.90	0	0.00	17.90	4	6,997	0.06%
2022/01/20	0	0.00	1	18.40	18.50	-1	6,965	-0.01%
2022/01/07	2	19.15	0	0.00	19.15	2	6,910	0.03%
2022/01/05	3	20.40	4	21.45	20.25	-1	6,765	-0.01%
2021/12/28	3	19.95	0	0.00	19.95	3	6,272	0.05%
2021/12/27	0	0.00	1	20.15	20.05	-1	6,242	-0.02%
2021/12/23	1	20.35	0	0.00	20.20	1	6,008	0.02%
2021/12/22	0	0.00	2	19.70	19.65	-2	5,758	-0.03%
2021/12/17	0	0.00	1	18.60	18.55	-1	5,615	-0.02%
2021/12/14	0	0.00	3	18.45	18.45	-3	5,628	-0.05%
2021/12/13	2	18.95	0	0.00	18.85	2	5,585	0.04%
2021/12/10	1	19.00	0	0.00	19.00	1	5,569	0.02%
2021/12/09	1	19.30	0	0.00	19.35	1	5,530	0.02%
2021/12/07	1	18.60	0	0.00	18.55	1	5,403	0.02%
2021/12/02	0	0.00	1	18.35	18.35	-1	5,331	-0.02%
2021/11/30	2	19.05	0	0.00	18.75	2	5,254	0.04%
2021/11/26	2	19.15	0	0.00	18.80	2	4,985	0.04%
2021/11/25	0	0.00	2	19.90	19.55	-2	4,902	-0.04%
2021/11/24	2	20.05	0	0.00	19.70	2	4,936	0.04%
2021/11/23	0	0.00	3	20.53	20.10	-3	4,789	-0.06%
2021/11/22	2	20.20	0	0.00	20.20	2	4,671	0.04%
2021/11/19	2	20.80	0	0.00	20.80	2	4,573	0.04%
2021/11/18	4	22.20	2	21.88	21.25	2	4,448	0.04%
2021/11/17	9	22.24	11	22.70	22.25	-2	4,181	-0.05%
2021/11/16	12	20.74	17	21.30	21.65	-5	3,521	-0.14%
2021/10/22	10	17.55	0	0.00	17.60	10	3,266	0.31%
2021/10/19	0	0.00	0.1	17.80	17.80	-0.1	3,403	0.00%
2021/10/05	1	16.15	0	0.00	16.95	1	5,358	0.02%
2021/09/28	5	18.25	0	0.00	18.25	5	5,527	0.09%
2021/09/13	3	18.80	0	0.00	18.80	3	6,664	0.05%
2021/08/24	0	0.00	5	19.40	19.40	-5	7,073	-0.07%
2021/08/16	1	18.45	0	0.00	18.60	1	6,445	0.02%
2021/08/11	2	20.10	0	0.00	20.00	2	6,357	0.03%
2021/08/10	7	20.46	0	0.00	20.35	7	6,408	0.11%
2021/08/05	0	0.00	4	21.15	21.15	-4	6,740	-0.06%
2021/08/04	4	20.90	0	0.00	20.95	4	6,984	0.06%
2021/07/22	0	0.00	15	20.95	20.95	-15	7,579	-0.20%
2021/07/21	0	0.00	11	20.95	20.95	-11	7,542	-0.15%
2021/07/20	6	21.98	0	0.00	21.65	6	7,507	0.08%
2021/07/16	2	22.00	2	22.65	22.60	0	7,580	0.00%
2021/07/01	1	22.30	0	0.00	21.75	1	6,922	0.01%
2021/06/30	2	22.00	0	0.00	22.05	2	6,892	0.03%
2021/06/28	3	22.92	0	0.00	22.90	3	6,894	0.04%
2021/06/23	4	22.69	4	23.10	22.65	0	6,746	0.00%
2021/06/21	2	21.55	4	21.78	21.85	-2	6,288	-0.03%
2021/06/17	0	0.00	6	22.15	22.25	-6	6,335	-0.09%
2021/06/16	0	0.00	1	21.90	21.85	-1	6,302	-0.02%
2021/06/11	2	22.00	0	0.00	21.80	2	6,386	0.03%
2021/06/09	0	0.00	15	21.75	21.50	-15	6,663	-0.23%
2021/06/08	11	22.26	14	21.93	21.80	-3	6,625	-0.05%
2021/06/02	0	0.00	9	21.35	21.35	-9	6,436	-0.14%
2021/06/01	0	0.00	3	21.52	21.75	-3	6,435	-0.05%
2021/05/31	0	0.00	10	21.10	20.95	-10	6,431	-0.16%
2021/05/26	0	0.00	1	20.50	20.55	-1	6,840	-0.01%
2021/05/24	0	0.00	2	19.80	19.80	-2	6,813	-0.03%
2021/05/19	0	0.00	4	19.08	19.15	-4	6,864	-0.06%
2021/05/13	24	20.55	0	0.00	20.45	24	6,628	0.36%
2021/05/12	0	0.00	5	22.28	21.60	-5	6,485	-0.08%
2021/05/11	0	0.00	2	22.33	22.00	-2	6,182	-0.03%
2021/05/10	0	0.00	14	22.26	22.20	-14	5,988	-0.23%
2021/05/06	1	20.90	0	0.00	20.95	1	5,870	0.02%
2021/04/29	2	21.80	13	21.60	21.60	-11	5,663	-0.19%
2021/04/27	0	0.00	1	22.25	22.10	-1	5,659	-0.02%
2021/04/26	5	22.09	3	22.20	22.00	2	5,651	0.04%
2021/04/22	0	0.00	4	22.70	22.10	-4	5,737	-0.07%
2021/04/21	3	22.95	6	23.18	23.10	-3	5,635	-0.05%
2021/04/20	23	22.79	7	23.13	23.05	16	5,533	0.29%
2021/04/19	2	22.50	0	0.00	22.40	2	5,363	0.04%
2021/04/16	17	22.50	0	0.00	22.50	17	5,357	0.32%
2021/04/14	0	0.00	2	21.65	21.65	-2	5,202	-0.04%
2021/04/13	0	0.00	4	21.90	21.80	-4	5,359	-0.07%
2021/04/12	4	22.30	0	0.00	22.05	4	5,752	0.07%
2021/04/09	5	22.45	0	0.00	22.20	5	5,823	0.09%
2021/03/22	18	22.62	0	0.00	22.45	18	5,553	0.32%
2021/03/18	4	22.35	5	22.20	22.20	-1	5,561	-0.02%
2021/03/17	4	22.35	0	0.00	22.30	4	5,750	0.07%
2021/03/16	6	22.31	0	0.00	22.50	6	5,920	0.10%
2021/03/15	0	0.00	2	22.40	22.25	-2	5,873	-0.03%
2021/03/09	0	0.00	2	21.00	21.20	-2	6,202	-0.03%
2021/03/05	40	21.45	0	0.00	21.50	40	6,378	0.63%
2021/03/04	4	22.03	0	0.00	21.85	4	6,456	0.06%
2021/03/03	1	22.45	1	22.30	22.30	0	6,632	0.00%
2021/02/26	1	20.90	0	0.00	20.80	1	6,436	0.02%
2021/02/23	7	21.26	0	0.00	21.25	7	6,872	0.10%
2021/02/01	0	0.00	2	19.65	19.60	-2	7,536	-0.03%
2021/01/28	0	0.00	3	20.45	20.15	-3	7,546	-0.04%
2021/01/26	50	20.80	0	0.00	20.55	50	7,552	0.66%
2021/01/21	0	0.00	11	20.10	20.10	-11	7,598	-0.14%
2021/01/20	0	0.00	0	20.75	20.35	0	7,624	0.00%
2021/01/15	3	21.50	0	0.00	21.40	3	7,691	0.04%
2021/01/11	5	22.95	0	0.00	22.80	5	8,025	0.06%
2021/01/07	6	23.55	0	0.00	23.70	6	8,032	0.07%
2021/01/06	3	23.82	2	23.70	23.45	1	8,046	0.01%
2020/12/29	0	0.00	2	22.50	22.40	-2	7,401	-0.03%
2020/12/24	8	22.65	0	0.00	22.60	8	7,373	0.11%
2020/12/23	5	22.15	0	0.00	22.25	5	7,376	0.07%
2020/12/22	25	22.66	0	0.00	22.00	25	7,496	0.33%
2020/12/15	11	22.75	0	0.00	22.40	11	7,706	0.14%
2020/12/11	5	24.30	24	24.30	23.50	-19	7,684	-0.25%
2020/12/10	14	24.04	17	23.90	24.00	-3	7,522	-0.04%
2020/12/09	1	23.55	0	0.00	23.60	1	7,333	0.01%
2020/12/07	2	23.35	0	0.00	23.25	2	7,380	0.03%
2020/12/04	10	23.60	10	23.80	23.45	0	7,713	0.00%
2020/12/03	0	0.00	10	23.30	23.25	-10	7,684	-0.13%
2020/12/02	15	23.75	0	0.00	23.70	15	7,683	0.20%
2020/11/27	5	23.30	1	23.65	23.30	4	7,636	0.05%
2020/11/25	0	0.00	10	22.95	22.85	-10	7,471	-0.13%
2020/11/24	0	0.00	2	22.85	22.70	-2	7,479	-0.03%
2020/11/23	10	22.70	0	0.00	22.65	10	7,541	0.13%
2020/11/17	0	0.00	10	21.40	21.35	-10	7,629	-0.13%
2020/11/16	0	0.00	2	20.95	20.90	-2	7,991	-0.03%
2020/11/13	2	20.85	0	0.00	20.95	2	8,249	0.02%
2020/11/06	10	22.05	0	0.00	21.55	10	8,932	0.11%
2020/11/04	0	0.00	2	21.58	21.60	-2	9,223	-0.02%
2020/10/30	0	0.00	2	21.15	21.05	-2	10,216	-0.02%
2020/10/15	1	22.30	0	0.00	22.20	1	12,365	0.01%
2020/10/12	0	0.00	10	21.65	21.25	-10	12,656	-0.08%
2020/10/08	5	21.90	3	21.75	21.75	2	12,958	0.02%
2020/10/07	0	0.00	1	22.00	21.95	-1	13,116	-0.01%
2020/10/06	10	22.00	0	0.00	21.95	10	13,252	0.08%
2020/09/24	10	20.95	0	0.00	21.00	10	15,416	0.06%
2020/09/23	1	22.10	0	0.00	21.50	1	15,591	0.01%
2020/09/18	2	22.08	0	0.00	21.95	2	16,488	0.01%
2020/09/16	0	0.00	5	22.25	22.00	-5	17,052	-0.03%
2020/09/11	4	21.90	20	22.34	21.90	-16	19,933	-0.08%
2020/09/09	1	21.75	1	22.10	22.75	0	20,908	0.00%
2020/09/08	20	21.65	0	0.00	21.35	20	21,701	0.09%
2020/09/04	0	0.00	3	20.83	21.40	-3	25,203	-0.01%
2020/09/03	0	0.00	1	21.45	21.15	-1	25,461	0.00%
2020/08/28	1	20.85	0	0.00	20.80	1	25,857	0.00%
2020/08/27	7	21.01	4	20.68	21.40	3	25,842	0.01%
2020/08/24	15	21.53	15	21.25	21.05	0	25,625	0.00%
2020/08/21	2	21.80	25	21.79	21.80	-23	25,541	-0.09%
2020/08/20	1	21.75	7	21.75	21.70	-6	25,444	-0.02%
2020/08/18	3	25.20	0	0.00	25.20	3	25,459	0.01%
2020/08/12	0	0.00	1	26.60	26.25	-1	26,242	0.00%
2020/08/10	1	25.80	0	0.00	25.80	1	26,233	0.00%
2020/08/06	1	27.05	0	0.00	26.30	1	26,396	0.00%
2020/08/05	22	27.28	23	26.97	26.70	-1	26,301	0.00%
2020/08/04	1	26.55	1	26.50	26.20	0	25,938	0.00%
2020/07/31	22	25.40	0	0.00	25.30	22	26,011	0.08%
2020/07/28	2	25.90	4	25.75	24.65	-2	27,250	-0.01%
2020/07/27	11	25.68	10	25.90	25.60	1	27,336	0.00%
2020/07/24	10	25.60	0	0.00	25.40	10	27,550	0.04%
2020/07/23	13	26.34	4	26.35	26.25	9	27,431	0.03%
2020/07/22	27	26.89	29	27.13	27.00	-2	27,231	-0.01%
2020/07/17	11	25.31	210	25.59	25.25	-199	26,333	-0.76%	大賣/鉅額交易
2020/07/16	0	0.00	3	25.85	25.85	-3	26,396	-0.01%
2020/07/13	6	26.07	1.2	26.05	26.05	4.8	27,438	0.02%
2020/07/10	11	26.08	10	26.16	25.70	1	27,700	0.00%
2020/07/09	5	26.65	8	26.29	27.00	-3	27,289	-0.01%
2020/07/08	2	25.85	1	25.75	25.80	1	26,795	0.00%
2020/07/07	1	26.15	0	0.00	25.75	1	26,948	0.00%
2020/07/06	2	26.80	0	0.00	26.45	2	26,857	0.01%
2020/07/03	153	26.36	11	26.63	26.45	142	26,641	0.53%	大買/鉅額交易
2020/07/02	1	25.85	2	25.80	26.30	-1	26,516	0.00%
2020/06/30	44	26.02	31	26.01	25.70	13	26,225	0.05%
2020/06/29	2	25.20	0	0.00	25.10	2	25,976	0.01%
2020/06/23	9	26.72	5	26.56	26.35	4	25,783	0.02%
2020/06/22	3	26.90	2	26.80	26.90	1	25,535	0.00%
2020/06/19	12	27.77	94	27.52	27.45	-82	25,339	-0.32%
2020/06/18	81	27.41	41	27.62	27.45	40	24,752	0.16%
2020/06/17	15	25.74	44	25.83	25.75	-29	22,949	-0.13%
2020/06/16	23	25.58	46	25.17	25.25	-23	22,413	-0.10%
2020/06/15	19	25.57	5	26.16	25.20	14	22,085	0.06%
2020/06/12	151	25.62	103	25.84	26.20	48	21,027	0.23%	大買/大賣/
2020/06/11	7	25.05	50	25.75	25.25	-43	19,770	-0.22%
2020/06/10	3	23.85	0	0.00	23.80	3	17,884	0.02%
2020/06/08	0	0.00	12	23.86	23.55	-12	18,032	-0.07%
2020/06/05	0	0.00	31	23.74	23.75	-31	17,983	-0.17%
2020/06/04	0	0.00	2	23.85	23.40	-2	17,911	-0.01%
2020/06/02	10	23.35	0	0.00	23.55	10	17,753	0.06%
2020/06/01	12	23.03	0	0.00	23.05	12	17,533	0.07%
2020/05/28	3	23.20	10	22.90	22.85	-7	17,526	-0.04%
2020/05/26	0	0.00	2	23.65	23.00	-2	17,458	-0.01%
2020/05/25	0	0.00	44	23.01	23.25	-44	17,109	-0.26%
2020/05/22	10	22.75	12	22.80	22.20	-2	16,853	-0.01%
2020/05/21	12	23.22	5	23.11	23.10	7	16,637	0.04%
2020/05/20	12	22.26	15	22.56	23.30	-3	16,153	-0.02%
2020/05/19	2	21.68	0	0.00	21.80	2	15,685	0.01%
2020/05/15	5	21.70	0	0.00	21.70	5	15,420	0.03%
2020/05/14	1	22.00	0	0.00	21.70	1	15,345	0.01%
2020/05/08	7	23.71	1	23.75	23.65	6	14,647	0.04%
2020/05/07	13	24.15	11	23.93	24.05	2	14,487	0.01%
2020/05/06	5	23.55	1	23.60	23.60	4	14,185	0.03%
2020/05/05	26	23.92	35	23.74	24.15	-9	13,839	-0.07%
2020/04/30	0	0.00	20	22.90	22.75	-20	12,880	-0.16%
2020/04/29	21	22.19	25	22.28	22.20	-4	12,673	-0.03%
2020/04/28	2	22.08	0	0.00	22.00	2	12,496	0.02%
2020/04/27	23	22.23	21	22.26	22.25	2	12,622	0.02%
2020/04/24	36	22.34	11	22.60	22.10	25	12,448	0.20%
2020/04/23	28	22.42	47	22.58	22.45	-19	12,261	-0.15%
2020/04/22	42	21.88	23	21.88	22.10	19	12,018	0.16%
2020/04/21	12	22.03	2	22.60	21.95	10	11,924	0.08%
2020/04/20	11	22.35	10	22.38	22.60	1	11,801	0.01%
2020/04/17	43	23.05	29	22.67	22.20	14	11,757	0.12%
2020/04/16	83	23.12	55	23.36	23.00	28	11,207	0.25%
2020/04/15	0	0.00	8	22.02	23.10	-8	10,390	-0.08%
2020/04/14	16	20.88	15	20.93	21.00	1	10,076	0.01%
2020/04/13	10	20.33	5	20.50	20.35	5	10,066	0.05%
2020/04/10	13	20.54	3	20.48	20.40	10	10,054	0.10%
2020/04/09	10	21.15	32	21.60	21.25	-22	9,977	-0.22%
2020/04/08	23	21.11	0	0.00	21.30	23	10,021	0.23%
2020/04/07	22	20.53	20	20.80	20.90	2	9,914	0.02%
2020/04/06	0	0.00	1	19.60	19.70	-1	9,822	-0.01%
2020/03/27	34	19.34	0	0.00	18.55	34	9,882	0.34%
2020/03/26	31	18.69	30	18.80	18.90	1	9,691	0.01%
2020/03/25	30	18.80	34	19.14	19.05	-4	9,844	-0.04%
2020/03/24	9	17.66	0	0.00	17.70	9	9,655	0.09%
2020/03/19	0	0.00	80	16.39	15.40	-80	9,917	-0.81%
2020/03/18	20	17.95	0	0.00	17.10	20	9,941	0.20%
2020/03/16	101	19.45	50	21.00	18.90	51	9,828	0.52%	大買/
2020/03/13	66.3	20.71	70	20.76	21.00	-3.7	9,790	-0.04%
2020/03/12	13	23.16	10	23.30	22.95	3	9,550	0.03%
2020/03/10	6	25.16	0	0.00	26.00	6	9,389	0.06%
2020/03/09	2	26.78	0	0.00	26.20	2	9,414	0.02%
2020/03/05	10	28.80	10	28.61	28.40	0	10,562	0.00%
2020/03/04	10	28.25	0	0.00	28.20	10	10,625	0.09%
2020/02/24	0	0.00	2	28.80	28.85	-2	11,320	-0.02%
2020/02/18	1	29.50	0	0.00	29.45	1	12,692	0.01%
2020/02/12	5	29.35	0	0.00	30.00	5	13,844	0.04%
2020/02/04	6	29.65	6	29.38	29.65	0	15,616	0.00%
2020/02/03	8	28.44	8	28.20	28.85	0	16,160	0.00%
2020/01/31	16	29.80	17	29.18	29.85	-1	16,805	-0.01%
2020/01/30	34	29.96	1	30.35	29.90	33	17,037	0.19%
2020/01/20	0	0.00	2	33.15	33.20	-2	17,056	-0.01%
2020/01/13	0	0.00	3	32.83	33.30	-3	19,214	-0.02%
2020/01/09	0	0.00	2	32.70	32.50	-2	19,916	-0.01%
2020/01/08	2	31.70	0	0.00	32.10	2	20,708	0.01%
2020/01/07	2	32.08	1	32.10	32.20	1	21,975	0.00%
2020/01/06	10	32.90	0	0.00	32.60	10	23,142	0.04%
2020/01/03	1	33.25	20	33.25	33.35	-19	24,120	-0.08%
2020/01/02	29	34.14	49	34.12	34.15	-20	24,286	-0.08%
2019/12/30	30	33.38	4	33.30	33.35	26	25,296	0.10%
2019/12/27	3	33.55	33	33.59	33.65	-30	25,610	-0.12%
2019/12/26	2	33.00	2	32.85	32.85	0	25,814	0.00%
2019/12/25	11	32.30	1	32.50	32.60	10	26,512	0.04%
2019/12/24	5	31.95	1	31.90	32.05	4	27,520	0.01%
2019/12/20	25	32.60	11	32.59	32.40	14	28,777	0.05%
2019/12/19	1	31.95	0	0.00	31.85	1	28,860	0.00%
2019/12/18	3	31.77	2	31.80	31.75	1	29,378	0.00%
2019/12/17	10	32.20	1	31.80	31.90	9	30,111	0.03%
2019/12/16	2	32.35	0	0.00	32.55	2	30,258	0.01%
2019/12/13	0	0.00	47	31.23	31.30	-47	30,919	-0.15%
2019/12/12	15	32.25	5	32.00	32.00	10	31,859	0.03%
2019/12/11	0	0.00	6	32.30	32.20	-6	32,300	-0.02%
2019/12/09	5	33.15	0	0.00	33.15	5	33,295	0.02%
2019/12/05	1	32.70	0	0.00	32.60	1	35,125	0.00%
2019/12/04	27	32.59	0	0.00	32.70	27	36,277	0.07%
2019/12/03	5	33.10	9	32.88	32.45	-4	38,147	-0.01%
2019/12/02	19	33.36	22	34.11	32.90	-3	38,376	-0.01%
2019/11/29	7	35.40	0	0.00	35.40	7	38,173	0.02%
2019/11/28	50	35.30	0	0.00	35.35	50	38,891	0.13%
2019/11/27	17	35.65	10	35.85	35.65	7	40,430	0.02%
2019/11/26	10	35.35	1	35.60	35.70	9	42,717	0.02%
2019/11/25	5	35.30	5	35.30	35.30	0	43,392	0.00%
2019/11/22	15	35.65	0	0.00	35.45	15	43,791	0.03%
2019/11/21	0	0.00	6	35.37	35.60	-6	43,777	-0.01%
2019/11/20	1	35.25	4	35.51	35.65	-3	44,128	-0.01%
2019/11/19	8	35.69	10	35.65	35.35	-2	44,515	0.00%
2019/11/18	4	35.40	47	35.66	35.60	-43	44,441	-0.10%
2019/11/15	6	35.43	122	35.47	35.00	-116	44,210	-0.26%	大賣/鉅額交易
2019/11/14	7	34.86	7	34.89	35.00	0	43,968	0.00%
2019/11/13	60	35.12	26	35.31	34.60	34	43,961	0.08%
2019/11/12	1	34.55	0	0.00	34.80	1	43,651	0.00%
2019/11/11	16	34.02	20	34.05	33.90	-4	43,782	-0.01%
2019/11/08	32	34.75	6	34.80	34.60	26	43,583	0.06%
2019/11/07	110	34.33	5	34.45	34.55	105	43,096	0.24%	大買/鉅額交易
2019/11/06	5	34.03	0	0.00	34.20	5	42,862	0.01%
2019/11/04	5	34.10	2	34.15	33.80	3	42,789	0.01%
2019/11/01	41	33.80	54	33.60	33.95	-13	42,608	-0.03%
2019/10/31	34	33.40	26	33.76	33.25	8	42,551	0.02%
2019/10/30	47	33.18	22	32.98	32.95	25	42,971	0.06%
2019/10/29	10	34.71	6	34.51	34.40	4	42,379	0.01%
2019/10/28	7	34.56	5	34.60	34.55	2	42,230	0.00%
2019/10/25	45	34.18	56	34.18	34.40	-11	42,002	-0.03%
2019/10/24	21	35.47	13	35.54	35.40	8	41,089	0.02%
2019/10/23	7	35.83	17	35.91	35.85	-10	40,993	-0.02%
2019/10/22	9	35.84	2	36.05	35.60	7	40,960	0.02%
2019/10/21	0	0.00	5	35.70	35.75	-5	41,037	-0.01%
2019/10/18	23	35.02	4	35.18	35.00	19	40,967	0.05%
2019/10/17	5	35.03	21	35.26	34.85	-16	40,947	-0.04%
2019/10/16	67	35.72	53	35.59	35.30	14	40,839	0.03%
2019/10/15	19	37.52	23	37.72	36.75	-4	40,244	-0.01%
2019/10/14	27	36.83	24	37.41	37.50	3	39,174	0.01%
2019/10/09	24	35.55	12	35.11	35.10	12	38,441	0.03%
2019/10/08	10	35.48	40	35.35	35.15	-30	38,018	-0.08%
2019/10/07	7	35.30	10	35.37	35.15	-3	37,849	-0.01%
2019/10/04	20	35.71	15	35.63	35.45	5	37,505	0.01%
2019/10/03	20	35.47	4	35.51	35.30	16	36,755	0.04%
2019/10/02	8	35.54	13	35.79	36.00	-5	36,533	-0.01%
2019/10/01	21	35.85	19	35.41	35.30	2	36,064	0.01%
2019/09/27	30	34.81	25	34.74	35.35	5	35,253	0.01%
2019/09/26	18	34.78	31	34.64	34.80	-13	34,236	-0.04%
2019/09/25	30	34.41	17	34.58	34.90	13	33,396	0.04%
2019/09/24	11	34.09	6	33.85	33.90	5	33,099	0.02%
2019/09/23	1	34.70	15	34.59	34.55	-14	32,730	-0.04%
2019/09/20	3	33.90	3	34.60	34.75	0	32,282	0.00%
2019/09/19	3	33.90	15	33.44	33.50	-12	31,538	-0.04%
2019/09/18	41	34.54	39	34.59	33.60	2	31,149	0.01%
2019/09/17	46	34.66	50	34.76	34.65	-4	30,336	-0.01%
2019/09/16	30	33.30	33	33.30	33.55	-3	29,508	-0.01%
2019/09/12	2	32.98	3	33.02	32.90	-1	29,256	0.00%
2019/09/11	7	31.60	7	31.89	32.50	0	28,875	0.00%
2019/09/10	16	32.06	1	32.35	31.65	15	28,316	0.05%
2019/09/09	18	32.37	84	33.12	31.60	-66	27,735	-0.24%
2019/09/06	50	34.52	13	34.30	34.30	37	26,597	0.14%
2019/09/05	22	34.40	45	34.91	35.50	-23	25,345	-0.09%
2019/09/04	85	32.26	7	31.98	32.30	78	23,391	0.33%
2019/09/03	35	31.26	43	31.03	31.70	-8	22,950	-0.03%
2019/09/02	6	29.93	4	30.24	31.10	2	22,463	0.01%
2019/08/30	15	29.19	5	29.77	29.90	10	21,640	0.05%
2019/08/29	20	27.24	57	27.51	27.65	-37	19,978	-0.19%
2019/08/28	13	24.92	20	25.15	25.65	-7	17,564	-0.04%
2019/08/27	18	24.29	18	24.35	24.35	0	16,773	0.00%
2019/08/26	14	23.38	4	23.20	23.20	10	16,338	0.06%
2019/08/23	9	24.18	8	24.15	24.15	1	16,118	0.01%
2019/08/22	8	23.25	15	23.84	23.90	-7	15,612	-0.04%
2019/08/21	8	23.45	8	23.40	23.35	0	15,004	0.00%
2019/08/20	8	23.25	31	23.22	23.20	-23	14,776	-0.16%
2019/08/19	8	23.45	8	23.15	23.10	0	14,785	0.00%
2019/08/16	8.8	22.65	8	22.90	23.00	0.8	14,587	0.01%
2019/08/15	8	21.95	8	22.30	22.55	0	14,367	0.00%
2019/08/14	4	22.54	0	0.00	22.20	4	14,213	0.03%
2019/08/08	8	22.50	10	22.60	22.65	-2	14,141	-0.01%
2019/08/07	7	22.33	6	22.10	22.15	1	14,130	0.01%
2019/08/06	5	22.20	20	22.30	22.55	-15	13,988	-0.11%
2019/08/05	31	22.03	0	0.00	22.00	31	13,866	0.22%
2019/08/02	10	22.20	0	0.00	22.55	10	13,739	0.07%
2019/08/01	40	23.88	45	23.78	23.00	-5	13,540	-0.04%
2019/07/31	1	23.85	13	23.36	23.90	-12	12,650	-0.09%
2019/07/30	5	23.00	3	22.90	22.80	2	12,481	0.02%
2019/07/29	10	23.70	90	23.65	23.60	-80	12,345	-0.65%
2019/07/26	90	24.00	0	0.00	23.95	90	12,309	0.73%
2019/07/25	0	0.00	5	23.90	24.10	-5	12,264	-0.04%
2019/07/24	22	23.75	105	24.18	23.35	-83	12,173	-0.68%	大賣/
2019/07/23	200	24.65	120	24.33	24.50	80	12,200	0.66%	大買/大賣/
2019/07/22	0	0.00	11	24.07	24.10	-11	12,097	-0.09%
2019/07/19	1	24.35	200	24.05	23.90	-199	12,213	-1.63%	大賣/鉅額交易
2019/07/18	100	24.10	0	0.00	24.25	100	12,614	0.79%
2019/07/17	100	24.05	0	0.00	24.05	100	12,317	0.81%
2019/07/15	100	24.20	100	23.61	23.75	0	11,919	0.00%
2019/07/12	1	22.45	3	23.03	23.60	-2	11,650	-0.02%
2019/07/11	0	0.00	100	22.05	22.30	-100	11,115	-0.90%
2019/07/10	1	22.05	3	22.00	22.00	-2	11,247	-0.02%
2019/07/09	14	21.76	14	21.98	21.85	0	11,396	0.00%
2019/07/08	4	22.14	4	21.75	21.65	0	11,333	0.00%
2019/07/04	10	21.40	10	21.65	21.50	0	11,057	0.00%
2019/07/03	10	21.35	10	21.47	21.35	0	11,077	0.00%
2019/07/02	2	21.48	0	0.00	21.30	2	11,053	0.02%
2019/07/01	10	21.45	110	21.34	21.45	-100	11,106	-0.90%	大賣/
2019/06/28	1	21.10	0	0.00	20.90	1	11,130	0.01%
2019/06/27	1	21.00	0	0.00	21.00	1	11,436	0.01%
2019/06/26	100	20.76	0	0.00	20.70	100	11,514	0.87%
2019/06/24	6	20.96	5	20.95	20.95	1	11,548	0.01%
2019/06/21	0	0.00	200	21.00	20.95	-200	11,581	-1.73%	大賣/鉅額交易
2019/06/20	12	20.73	10	20.85	20.90	2	11,339	0.02%
2019/06/19	100	20.28	5	20.30	20.40	95	11,273	0.84%
2019/06/18	100	19.80	200	19.32	19.75	-100	11,454	-0.87%	大賣/
2019/06/17	3	19.90	0	0.00	19.45	3	11,477	0.03%
2019/06/11	50	19.46	0	0.00	19.45	50	12,210	0.41%
2019/06/10	50	19.10	5	19.25	19.30	45	12,724	0.35%
2019/06/06	100	18.81	0	0.00	18.65	100	12,660	0.79%
2019/06/04	0	0.00	300	19.00	18.85	-300	12,951	-2.32%	大賣/鉅額交易
2019/05/22	5	18.20	0	0.00	18.00	5	14,769	0.03%
2019/05/20	100	17.98	0	0.00	17.65	100	14,938	0.67%
2019/05/17	0	0.00	1	18.65	18.80	-1	15,176	-0.01%
2019/05/15	50	18.85	0	0.00	19.10	50	16,236	0.31%
2019/05/14	10	18.45	10	18.20	18.45	0	16,240	0.00%
2019/05/13	0	0.00	1	18.65	18.15	-1	16,369	-0.01%
2019/05/10	50	18.20	0	0.00	18.10	50	16,399	0.30%
2019/05/09	100	18.64	1	19.10	18.35	99	16,339	0.61%
2019/05/08	0	0.00	5	19.25	19.05	-5	16,209	-0.03%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/05/02	2	18.95	0	0.00	19.00	2	15,932	0.01%
2019/04/29	10	18.70	10	19.20	18.40	0	15,747	0.00%
2019/04/26	9	18.10	106	18.46	18.10	-97	15,355	-0.63%	大賣/
2019/04/25	105	19.01	4	18.58	18.70	101	15,026	0.67%	大買/鉅額交易
2019/04/24	20	19.04	20	19.00	19.10	0	14,680	0.00%
2019/04/19	20	20.95	0	0.00	21.40	20	13,794	0.14%
2019/04/18	2	21.80	0	0.00	20.95	2	13,803	0.01%
2019/04/17	6	21.61	1	21.75	21.40	5	13,582	0.04%
2019/04/15	0	0.00	10	21.15	21.50	-10	13,166	-0.08%
2019/04/12	5	20.65	0	0.00	20.25	5	12,939	0.04%
2019/04/09	5	21.40	0	0.00	21.20	5	12,778	0.04%
2019/04/08	5	21.30	0	0.00	21.20	5	12,709	0.04%
2019/04/03	10	20.90	1	21.00	21.25	9	12,608	0.07%
2019/04/02	10	21.05	1	21.05	20.90	9	12,473	0.07%
2019/04/01	6	21.28	15	21.49	21.45	-9	12,252	-0.07%
2019/03/29	0	0.00	1	20.10	20.80	-1	11,888	-0.01%
2019/03/26	1	21.05	0	0.00	20.90	1	11,586	0.01%
2019/03/25	19	20.72	0	0.00	20.65	19	11,499	0.17%
2019/03/22	1	21.45	0	0.00	21.40	1	11,360	0.01%
2019/03/15	1	21.50	0	0.00	21.50	1	10,429	0.01%
2019/03/14	41	22.00	40	21.94	21.90	1	10,451	0.01%
2019/03/13	44	21.23	58.4	21.38	21.80	-14.4	10,482	-0.14%
2019/03/06	22	20.81	21	20.72	20.95	1	10,080	0.01%
2019/03/05	0	0.00	20	19.70	19.75	-20	9,628	-0.21%
2019/03/04	60	20.28	60	20.08	20.00	0	9,714	0.00%
2019/02/27	40	20.05	40	20.20	20.25	0	9,728	0.00%
2019/02/26	0	0.00	51	20.06	20.00	-51	9,658	-0.53%
2019/02/25	2	20.10	30	19.95	20.00	-28	9,573	-0.29%
2019/02/22	106	19.96	25	20.07	20.30	81	9,536	0.85%	大買/
2019/02/21	2	19.30	0	0.00	19.45	2	9,119	0.02%
2019/02/20	0	0.00	10	19.25	19.20	-10	8,937	-0.11%
2019/02/19	0	0.00	5	19.30	19.30	-5	8,910	-0.06%
2019/02/18	0	0.00	10	19.05	19.10	-10	8,914	-0.11%
2019/02/15	52	18.19	337	18.49	18.60	-285	8,557	-3.33%	大賣/鉅額交易
2019/02/13	10	16.35	10	16.35	16.65	0	7,294	0.00%
2019/01/25	300	14.67	0	0.00	14.70	300	7,018	4.27%	大買/鉅額交易
2019/01/16	0	0.00	4	14.85	14.80	-4	7,588	-0.05%
2019/01/10	0	0.00	5	15.00	15.00	-5	7,668	-0.07%
2019/01/09	100	14.40	101	14.55	14.50	-1	7,584	-0.01%	大賣/
2018/12/26	5	13.70	0	0.00	13.75	5	8,101	0.06%
2018/12/21	1	14.20	0	0.00	14.10	1	8,201	0.01%
2018/12/14	2	14.88	0	0.00	14.90	2	8,301	0.02%
2018/12/13	1	15.70	12	15.48	15.25	-11	8,323	-0.13%
2018/12/12	2	15.45	0	0.00	15.50	2	8,566	0.02%
2018/12/11	1	15.55	0	0.00	15.25	1	8,566	0.01%
2018/12/07	12	16.48	12	16.45	16.30	0	8,490	0.00%
2018/12/06	20	16.83	20	15.98	15.60	0	8,293	0.00%
2018/12/03	0	0.00	10	16.10	16.95	-10	8,005	-0.12%
2018/11/29	0	0.00	25	14.96	15.00	-25	7,752	-0.32%
2018/11/28	7	14.50	7	14.55	14.65	0	7,577	0.00%
2018/11/26	5	13.70	5	13.90	13.90	0	7,232	0.00%
2018/11/23	0	0.00	10	13.60	13.60	-10	7,115	-0.14%
2018/11/20	17	13.63	0	0.00	13.40	17	6,891	0.25%
2018/11/19	0	0.00	10	13.50	13.55	-10	7,012	-0.14%
2018/11/16	5	13.70	0	0.00	13.35	5	7,288	0.07%
2018/11/15	6	13.09	2	13.30	13.30	4	7,320	0.05%
2018/11/14	5	13.24	0	0.00	13.00	5	7,168	0.07%
2018/11/09	5	13.40	0	0.00	13.35	5	7,446	0.07%
2018/11/06	0	0.00	3	13.70	13.10	-3	7,691	-0.04%
2018/11/01	3	13.10	0	0.00	13.35	3	7,777	0.04%
2018/10/30	0	0.00	2	12.45	12.45	-2	7,697	-0.03%
2018/10/29	0	0.00	1	12.35	12.35	-1	7,888	-0.01%
2018/10/25	0	0.00	2	12.25	12.15	-2	7,998	-0.03%
2018/10/19	27	13.51	0	0.00	13.60	27	8,617	0.31%
2018/10/18	2	13.78	0	0.00	13.85	2	8,700	0.02%
2018/10/16	1	13.80	5	13.85	13.60	-4	8,997	-0.04%
2018/10/15	5	13.70	0	0.00	13.60	5	9,128	0.05%
2018/09/27	5	16.60	0	0.00	16.55	5	10,851	0.05%
2018/09/10	0	0.00	1	15.40	15.40	-1	11,744	-0.01%
2018/09/07	2	16.45	2	16.25	16.55	0	11,986	0.00%
2018/09/05	0	0.00	5	18.65	18.45	-5	12,914	-0.04%
2018/08/30	10	19.35	5	19.10	19.05	5	13,677	0.04%
2018/08/29	5	19.35	0	0.00	19.30	5	13,811	0.04%
2018/08/28	5	19.55	1	19.40	19.15	4	14,122	0.03%
2018/08/24	1	18.90	0	0.00	18.95	1	14,592	0.01%
2018/08/23	1	19.00	0	0.00	19.55	1	16,021	0.01%
2018/08/22	3	18.50	0	0.00	18.45	3	15,912	0.02%
2018/08/17	0	0.00	1	19.50	19.15	-1	16,654	-0.01%
2018/08/14	5	19.10	0	0.00	19.70	5	17,155	0.03%
2018/08/09	4	21.00	0	0.00	21.00	4	17,843	0.02%
2018/08/03	10	21.00	0	0.00	20.45	10	20,888	0.05%
2018/07/24	0	0.00	1	21.40	22.00	-1	22,197	0.00%
2018/07/19	0	0.00	1	21.60	22.00	-1	23,775	0.00%
2018/07/18	1	21.50	0	0.00	21.50	1	24,135	0.00%
2018/07/17	10	22.00	10	22.35	21.85	0	24,341	0.00%
2018/07/16	10	21.75	10	21.95	22.00	0	24,570	0.00%
2018/07/13	10	21.10	10	21.30	21.35	0	24,964	0.00%
2018/07/11	40	20.06	40	19.89	20.00	0	26,186	0.00%
2018/07/09	20	18.85	20	19.15	19.30	0	28,979	0.00%
2018/07/06	0	0.00	1	19.75	18.70	-1	29,651	0.00%
2018/07/03	0	0.00	1	20.45	20.40	-1	29,293	0.00%
2018/06/28	3	20.15	0	0.00	20.20	3	29,475	0.01%
2018/06/22	50	22.00	0	0.00	21.95	50	30,755	0.16%
2018/06/20	50	22.40	3	22.75	22.30	47	30,840	0.15%
2018/06/19	1	22.85	0	0.00	22.85	1	30,825	0.00%
2018/06/15	2	23.50	0	0.00	23.75	2	30,742	0.01%
2018/06/14	18	24.28	26	24.13	23.90	-8	30,398	-0.03%
2018/06/13	1	23.45	0	0.00	23.35	1	29,383	0.00%
2018/06/12	0	0.00	10	23.20	23.20	-10	29,452	-0.03%
2018/06/08	1	23.80	0	0.00	23.35	1	30,196	0.00%
2018/06/07	0	0.00	13	23.11	23.00	-13	30,524	-0.04%
2018/06/06	0	0.00	20	23.35	23.25	-20	30,564	-0.07%
2018/06/05	2	23.63	20	23.25	23.20	-18	30,551	-0.06%
2018/06/04	0	0.00	8	23.25	23.30	-8	30,368	-0.03%
2018/06/01	0	0.00	2	23.10	23.00	-2	30,490	-0.01%
2018/05/31	220	24.82	201	24.82	23.75	19	30,182	0.06%	大買/大賣/
2018/05/30	5	22.84	2	23.45	23.45	3	28,729	0.01%
2018/05/29	2	23.25	1	23.40	23.30	1	28,594	0.00%
2018/05/28	10	23.18	73	23.26	23.35	-63	28,234	-0.22%
2018/05/25	10	22.30	1	22.50	22.30	9	27,833	0.03%
2018/05/24	57	22.83	5	23.02	22.55	52	27,816	0.19%
2018/05/23	0	0.00	5	21.95	22.20	-5	27,447	-0.02%
2018/05/22	0	0.00	83	21.97	22.00	-83	27,554	-0.30%
2018/05/21	5	22.55	10	22.40	22.20	-5	27,526	-0.02%
2018/05/17	7	22.90	1	22.85	22.65	6	27,562	0.02%
2018/05/16	125	23.95	10	23.88	23.35	115	27,578	0.42%	大買/鉅額交易
2018/05/15	30	23.36	51.3	23.50	23.10	-21.3	27,029	-0.08%
2018/05/11	31	21.85	11	21.82	21.75	20	25,919	0.08%
2018/05/10	30	22.57	16	22.34	22.30	14	25,483	0.05%
2018/05/08	0	0.00	5	22.20	21.80	-5	25,432	-0.02%
2018/05/07	5	21.15	0	0.00	21.30	5	25,012	0.02%
2018/05/04	14	20.71	11	20.99	20.55	3	25,049	0.01%
2018/05/03	14	20.80	52	20.80	20.95	-38	25,117	-0.15%
2018/05/02	8	20.87	6	20.87	20.80	2	25,110	0.01%
2018/04/27	19	20.23	10	19.90	20.00	9	25,545	0.04%
2018/04/26	5	20.60	15	20.95	19.95	-10	26,164	-0.04%
2018/04/25	50	21.00	15	22.05	22.05	35	25,807	0.14%
2018/04/24	2	22.10	0	0.00	21.70	2	25,468	0.01%
2018/04/23	5	22.83	2	22.65	22.60	3	25,916	0.01%
2018/04/20	20	23.78	2	23.80	23.80	18	27,183	0.07%
2018/04/19	0	0.00	0.1	23.45	23.45	-0.1	26,946	0.00%
2018/04/18	8	22.76	63	23.46	23.70	-55	26,684	-0.21%
2018/04/17	10	22.15	1	22.85	22.05	9	26,070	0.03%
2018/04/16	29	23.07	18	22.93	23.10	11	25,980	0.04%
2018/04/13	70	22.01	31	22.14	22.85	39	24,725	0.16%
2018/04/12	7	20.34	4	20.91	20.80	3	24,081	0.01%
2018/04/11	1	19.85	0	0.00	19.65	1	23,996	0.00%
2018/04/10	3	20.10	3	19.60	19.65	0	25,343	0.00%
2018/04/03	0	0.00	1	19.85	20.00	-1	26,993	0.00%
2018/04/02	1	20.65	20	20.50	20.20	-19	27,673	-0.07%
2018/03/31	0	0.00	1	19.95	20.10	-1	28,432	0.00%
2018/03/30	21	19.88	0	0.00	19.80	21	29,273	0.07%
2018/03/29	0	0.00	1	20.60	20.30	-1	30,334	0.00%
2018/03/28	1	20.75	5	20.73	20.80	-4	31,963	-0.01%
2018/03/27	3	20.35	27	19.76	20.50	-24	31,562	-0.08%
2018/03/26	20	18.65	1	18.55	18.65	19	32,395	0.06%
2018/03/21	0	0.00	6	19.55	19.50	-6	34,834	-0.02%
2018/03/16	9	19.97	0	0.00	19.95	9	37,208	0.02%
2018/03/15	9	20.83	3	21.00	20.60	6	38,591	0.02%
2018/03/14	102	20.35	102	20.70	20.55	0	39,018	0.00%	大買/大賣/
2018/03/13	0	0.00	11	20.28	20.50	-11	40,369	-0.03%
2018/03/09	0	0.00	8	19.00	19.10	-8	40,804	-0.02%
2018/03/08	10	18.46	0	0.00	18.70	10	42,474	0.02%
2018/03/07	9	18.46	0	0.00	18.40	9	42,465	0.02%
2018/02/12	0	0.00	11	19.55	19.55	-11	47,750	-0.02%
2018/02/09	0	0.00	1	19.00	19.70	-1	47,673	0.00%
2018/02/08	22	20.51	2	21.45	20.05	20	47,460	0.04%
2018/02/07	5	21.30	0	0.00	20.50	5	47,206	0.01%
2018/02/06	1	21.00	0	0.00	20.70	1	47,153	0.00%
2018/02/02	7	23.33	4	23.19	23.20	3	47,164	0.01%
2018/02/01	3	23.70	4	24.01	23.70	-1	47,553	0.00%
2018/01/31	4	22.86	0	0.00	23.25	4	47,954	0.01%
2018/01/30	1	23.25	0	0.00	22.90	1	48,148	0.00%
2018/01/29	1	23.30	3	23.10	23.20	-2	48,478	0.00%
2018/01/25	2	23.05	0	0.00	22.80	2	49,927	0.00%
2018/01/24	41	23.40	43	23.45	23.40	-2	50,392	0.00%
2018/01/23	2	22.65	2	22.90	23.05	0	50,406	0.00%
2018/01/22	5	23.00	4	22.90	22.90	1	50,073	0.00%
2018/01/17	25	25.58	4	25.65	25.25	21	50,522	0.04%
2018/01/16	65	25.45	87	25.51	25.60	-22	50,434	-0.04%
2018/01/15	20	24.80	0	0.00	24.35	20	48,807	0.04%
2018/01/12	11	25.11	60	24.81	24.75	-49	48,577	-0.10%
2018/01/11	103	24.06	53	24.44	24.45	50	48,110	0.10%	大買/
2018/01/10	0	0.00	7	24.25	23.90	-7	47,698	-0.01%
2018/01/09	5	24.60	5	24.70	24.70	0	47,180	0.00%
2018/01/08	1	25.20	0	0.00	24.10	1	46,517	0.00%
2018/01/05	15	24.72	16	24.63	24.95	-1	46,005	0.00%
2018/01/04	10	24.86	1	25.20	24.80	9	45,290	0.02%
2018/01/03	2	25.20	40	24.98	24.20	-38	43,981	-0.09%
2018/01/02	34	23.71	12	24.09	24.60	22	43,148	0.05%