燿華 (2367)-京城-嘉義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	29.97	40	30.19	30.00	-23	51,339	-0.04%
2024/05/10	15	28.67	28	29.62	29.80	-13	49,115	-0.03%
2024/05/09	73.2	29.56	6	29.63	28.70	67.2	47,714	0.14%
2024/05/08	7	29.25	173	28.92	30.05	-166	45,456	-0.37%	大賣/鉅額交易
2024/05/07	13	27.27	17	28.10	27.35	-4	43,240	-0.01%
2024/05/06	2	28.00	19	27.85	27.70	-17	42,760	-0.04%
2024/05/03	13	26.36	36	27.11	26.90	-23	41,768	-0.06%
2024/05/02	13	25.70	1	25.50	26.30	12	41,388	0.03%
2024/04/30	19	26.07	0	0.00	26.20	19	41,094	0.05%
2024/04/29	1	26.20	0	0.00	26.20	1	40,895	0.00%
2024/04/26	3	26.37	10	26.70	26.15	-7	40,733	-0.02%
2024/04/25	11	26.07	3	26.35	26.00	8	40,520	0.02%
2024/04/24	44	26.49	15	26.62	26.55	29	40,370	0.07%
2024/04/23	79	25.99	10	26.30	26.00	69	40,107	0.17%
2024/04/22	9	27.27	2	26.45	26.05	7	39,786	0.02%
2024/04/19	13	27.19	42	27.20	27.30	-29	39,362	-0.07%
2024/04/18	30	28.32	11.6	28.39	28.00	18.4	38,768	0.05%
2024/04/17	6	27.92	13	28.20	28.15	-7	37,813	-0.02%
2024/04/16	25	26.71	10	26.54	26.40	15	36,987	0.04%
2024/04/15	58	28.35	5	28.85	28.20	53	36,113	0.15%
2024/04/12	30.1	28.89	238	28.51	29.20	-207.9	34,654	-0.60%	大賣/鉅額交易
2024/04/11	25	26.21	3	26.58	26.70	22	32,179	0.07%
2024/04/10	7.2	26.51	5	27.30	26.30	2.2	32,044	0.01%
2024/04/09	23.4	27.18	27	26.58	26.60	-3.6	31,655	-0.01%
2024/04/08	2	26.50	10	26.73	26.70	-8	31,151	-0.03%
2024/04/02	69	26.51	6	26.65	26.35	63	30,721	0.21%
2024/04/01	16	26.85	39	26.94	26.85	-23	30,286	-0.08%
2024/03/29	7	26.84	18	27.14	26.65	-11	29,881	-0.04%
2024/03/28	24	27.02	33	27.27	26.65	-9	29,151	-0.03%
2024/03/27	25	26.82	16	26.95	26.65	9	28,480	0.03%
2024/03/26	65	26.57	12	26.78	26.75	53	27,767	0.19%
2024/03/25	35	27.15	29	27.53	27.55	6	26,903	0.02%
2024/03/22	26	26.72	28	26.90	27.15	-2	25,543	-0.01%
2024/03/21	54	26.38	27	26.61	26.30	27	24,550	0.11%
2024/03/20	28	26.55	14	25.77	25.70	14	23,762	0.06%
2024/03/19	19	26.23	148	26.45	26.15	-129	23,273	-0.55%	大賣/鉅額交易
2024/03/18	14	25.18	109	25.58	25.85	-95	22,308	-0.43%	大賣/
2024/03/15	35	24.25	11	24.54	24.00	24	21,625	0.11%
2024/03/14	14	24.58	14	24.65	24.45	0	21,437	0.00%
2024/03/13	48	25.09	4	25.21	25.10	44	21,169	0.21%
2024/03/12	16	25.88	82	26.77	25.60	-66	21,050	-0.31%
2024/03/11	19	25.86	5	26.20	25.90	14	19,966	0.07%
2024/03/08	23	25.40	39.9	25.00	24.30	-16.9	19,221	-0.09%
2024/03/07	160.6	26.62	77	26.61	25.80	83.6	19,211	0.44%	大買/
2024/03/06	111	25.78	54	26.36	26.65	57	18,035	0.32%	大買/
2024/03/05	85	23.83	91	24.26	24.30	-6	15,677	-0.04%
2024/03/04	21	23.55	30.5	23.39	23.90	-9.5	13,797	-0.07%
2024/03/01	11	21.85	14	21.98	21.75	-3	12,757	-0.02%
2024/02/29	2	21.25	14	21.21	21.30	-12	12,214	-0.10%
2024/02/27	19	21.03	36	20.73	20.75	-17	12,143	-0.14%
2024/02/23	3	20.87	10	20.70	20.75	-7	12,125	-0.06%
2024/02/22	30	21.22	14	21.27	21.25	16	12,947	0.12%
2024/02/21	2	20.60	0	0.00	20.65	2	12,323	0.02%
2024/02/20	5	20.83	4	20.85	20.95	1	12,271	0.01%
2024/02/19	13	20.16	0	0.00	20.15	13	12,021	0.11%
2024/02/16	3	20.40	1	20.30	20.60	2	11,932	0.02%
2024/02/15	0	0.00	9	18.85	19.00	-9	11,520	-0.08%
2024/02/05	0	18.70	0	0.00	18.55	0	11,444	0.00%
2024/01/31	0	0.00	2.6	19.00	19.00	-2.6	11,516	-0.02%
2024/01/24	0	0.00	1	19.50	19.35	-1	12,072	-0.01%
2024/01/23	0	0.00	1	19.55	19.55	-1	12,360	-0.01%
2024/01/22	1	19.15	0	0.00	19.15	1	12,348	0.01%
2024/01/18	1	18.75	0	0.00	18.65	1	12,378	0.01%
2024/01/16	0	0.00	2	19.00	19.05	-2	12,541	-0.02%
2024/01/15	4	19.20	0	0.00	19.15	4	12,551	0.03%
2024/01/10	1	18.85	0	0.00	18.90	1	12,618	0.01%
2024/01/09	0.1	19.25	1	19.10	19.05	-0.9	12,650	-0.01%
2024/01/05	1	19.40	0	0.00	19.40	1	12,676	0.01%
2024/01/04	4	19.59	0	0.00	19.40	4	12,693	0.03%
2024/01/03	0.2	20.00	13	19.95	19.90	-12.8	12,702	-0.10%
2024/01/02	13	20.10	0	0.00	20.10	13	12,729	0.10%
2023/12/29	1	19.90	0	0.00	20.00	1	12,756	0.01%
2023/12/28	3	20.15	0	0.00	20.00	3	12,821	0.02%
2023/12/27	3	20.05	5	20.05	20.15	-2	12,906	-0.02%
2023/12/26	0	0.00	1	20.15	20.05	-1	13,187	-0.01%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/20	2	20.45	1	20.35	20.35	1	13,775	0.01%
2023/12/19	8	20.06	0	0.00	20.10	8	14,094	0.06%
2023/12/18	17	20.45	0	0.00	20.30	17	14,546	0.12%
2023/12/15	3	20.78	21	21.02	20.70	-18	16,022	-0.11%
2023/12/14	27	21.41	5	21.40	21.35	22	16,646	0.13%
2023/12/13	0	0.00	16	21.24	21.05	-16	16,834	-0.10%
2023/12/11	12	21.00	8	21.40	21.00	4	16,634	0.02%
2023/12/08	1	21.60	12	21.40	21.35	-11	16,474	-0.07%
2023/12/07	20	21.75	13	22.52	21.55	7	16,322	0.04%
2023/12/06	28	22.13	20	22.57	22.05	8	15,753	0.05%
2023/12/05	25	22.51	29	22.54	22.50	-4	15,130	-0.03%
2023/12/04	26	22.76	31.3	22.82	22.75	-5.3	14,570	-0.04%
2023/12/01	18	21.96	7	22.31	22.20	11	13,353	0.08%
2023/11/30	1	20.55	1	20.65	20.70	0	12,389	0.00%
2023/11/29	6	20.91	6	20.79	20.70	0	12,382	0.00%
2023/11/28	15	20.80	24	20.90	21.00	-9	12,395	-0.07%
2023/11/27	1	20.40	1	20.50	20.20	0	12,100	0.00%
2023/11/24	1	20.40	13	20.30	20.25	-12	12,181	-0.10%
2023/11/22	1	20.55	6	20.48	20.55	-5	11,833	-0.04%
2023/11/21	16	20.64	11	21.11	20.20	5	11,513	0.04%
2023/11/20	1	19.75	1	19.55	19.70	0	10,467	0.00%
2023/11/17	0	0.00	1	19.10	19.30	-1	10,393	-0.01%
2023/11/16	4	19.25	1	19.10	19.40	3	10,273	0.03%
2023/11/15	1	18.70	0	0.00	18.55	1	9,972	0.01%
2023/11/13	0	0.00	3	18.50	18.45	-3	9,981	-0.03%
2023/11/10	0	0.00	1	18.50	18.45	-1	9,958	-0.01%
2023/11/09	1	18.30	0	0.00	18.40	1	9,943	0.01%
2023/11/06	0	0.00	4	19.28	19.25	-4	9,894	-0.04%
2023/11/03	0	0.00	2	18.98	19.05	-2	9,819	-0.02%
2023/11/02	9	19.01	4	18.59	19.15	5	9,836	0.05%
2023/11/01	1	18.15	0	0.00	18.10	1	9,591	0.01%
2023/10/31	3	19.30	4	18.81	18.50	-1	9,534	-0.01%
2023/10/25	0	0.00	1	18.55	18.70	-1	9,200	-0.01%
2023/10/24	1	18.20	4	18.60	18.70	-3	9,162	-0.03%
2023/10/19	0	0.00	3	17.95	17.90	-3	8,994	-0.03%
2023/10/18	3	17.88	0	0.00	18.00	3	8,985	0.03%
2023/10/16	1	18.60	2	18.35	18.30	-1	8,863	-0.01%
2023/10/13	1	18.60	0	0.00	18.55	1	8,845	0.01%
2023/10/11	0	0.00	5	18.25	18.20	-5	8,844	-0.06%
2023/10/06	5	18.72	50	18.70	18.70	-45	8,864	-0.51%
2023/10/05	1	18.90	1.1	19.00	18.85	-0.1	8,848	0.00%
2023/10/03	4	19.70	8	19.41	19.05	-4	8,775	-0.05%
2023/10/02	8	19.65	13	19.70	19.95	-5	8,684	-0.06%
2023/09/28	0	0.00	1	19.05	18.95	-1	8,399	-0.01%
2023/09/27	2	19.13	0	0.00	19.10	2	8,314	0.02%
2023/09/26	5	19.57	0	0.00	19.25	5	8,185	0.06%
2023/09/25	11	19.82	17	19.68	19.55	-6	8,026	-0.07%
2023/09/22	6	20.29	5	20.19	20.10	1	7,691	0.01%
2023/09/21	9	20.28	6	20.48	20.15	3	7,290	0.04%
2023/09/20	88	20.88	21	20.08	20.70	67	6,749	0.99%
2023/09/19	15	20.69	27	21.00	21.15	-12	5,179	-0.23%
2023/09/18	4	19.26	8	19.20	19.25	-4	4,348	-0.09%
2023/09/06	0	0.00	1	18.20	18.20	-1	3,654	-0.03%
2023/09/05	1	18.15	3	18.13	18.10	-2	3,567	-0.06%
2023/09/04	2	18.35	1	18.25	18.20	1	3,537	0.03%
2023/09/01	3	18.33	5	18.20	18.10	-2	3,443	-0.06%
2023/08/30	0	0.00	13	17.57	17.65	-13	2,909	-0.45%
2023/08/28	0	0.00	1	17.10	17.05	-1	2,775	-0.04%
2023/08/24	5	17.10	0	0.00	17.00	5	2,771	0.18%
2023/08/23	3	17.18	0	0.00	17.10	3	2,736	0.11%
2023/08/10	8	16.19	0	0.00	16.05	8	2,637	0.30%
2023/08/07	0	0.00	4	17.13	17.00	-4	2,426	-0.16%
2023/08/02	2	17.38	0	0.00	17.35	2	2,386	0.08%
2023/07/31	3	17.65	0	0.00	17.65	3	2,373	0.13%
2023/07/28	1	17.55	0	0.00	17.65	1	2,411	0.04%
2023/07/20	0	0.00	3	17.65	17.65	-3	2,415	-0.12%
2023/07/19	0	0.00	1	17.90	17.60	-1	2,411	-0.04%
2023/07/18	0	0.00	80	17.85	17.85	-80	2,422	-3.30%
2023/07/14	2	17.85	0	0.00	17.75	2	2,439	0.08%
2023/07/13	11	18.10	20	17.95	17.95	-9	2,436	-0.37%
2023/07/07	80	17.71	0	0.00	17.75	80	2,488	3.21%
2023/07/06	3	17.78	0	0.00	17.80	3	2,458	0.12%
2023/07/05	1	18.00	0	0.00	17.95	1	2,446	0.04%
2023/06/01	0	0.00	3	18.15	18.15	-3	3,027	-0.10%
2023/05/08	0	0.00	8	17.85	17.85	-8	3,889	-0.21%
2023/05/04	0	0.00	4	17.83	17.85	-4	4,016	-0.10%
2023/04/26	28	17.80	8	17.73	17.90	20	4,102	0.49%
2023/04/25	2	17.75	1	17.70	17.70	1	4,107	0.02%
2023/04/21	2	17.90	0	0.00	18.00	2	4,102	0.05%
2023/04/20	5	18.21	0	0.00	18.15	5	4,129	0.12%
2023/04/18	1	18.80	0	0.00	18.70	1	4,229	0.02%
2023/04/17	0	0.00	1	18.65	18.70	-1	4,227	-0.02%
2023/04/13	5	19.40	10	19.20	18.60	-5	4,175	-0.12%
2023/04/12	0	0.00	1	19.25	19.40	-1	4,067	-0.02%
2023/04/11	0	0.00	1.3	19.11	19.15	-1.3	3,968	-0.03%
2023/03/31	0	0.00	4	19.03	19.00	-4	3,977	-0.10%
2023/03/30	0	0.00	2	19.00	18.95	-2	3,979	-0.05%
2023/03/28	0	0.00	4	19.03	18.90	-4	4,044	-0.10%
2023/03/27	2	18.80	0	0.00	18.95	2	4,036	0.05%
2023/03/23	0	0.00	0.2	18.50	18.40	-0.2	4,028	0.00%
2023/03/08	10	19.25	40	19.20	19.15	-30	5,707	-0.53%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0.2	18.90	0	0.00	18.90	0.2	5,799	0.00%
2023/02/23	0	0.00	1	18.95	18.95	-1	6,358	-0.02%
2023/02/21	0	0.00	6	19.10	19.00	-6	6,676	-0.09%
2023/02/20	2	18.95	9	19.01	19.30	-7	6,915	-0.10%
2023/02/10	0	0.00	1	18.20	18.20	-1	8,248	-0.01%
2023/02/08	16	19.02	0	0.00	19.00	16	8,549	0.19%
2023/02/03	0	0.00	4	18.60	18.65	-4	8,865	-0.05%
2023/02/02	0	0.00	3	18.40	18.55	-3	8,998	-0.03%
2023/01/31	0	0.00	20	18.25	18.25	-20	9,270	-0.22%
2023/01/09	36	18.21	0	0.00	18.35	36	10,326	0.35%
2023/01/05	0	0.00	9	17.80	17.80	-9	10,682	-0.08%
2022/12/28	0	0.00	10	17.45	17.45	-10	11,912	-0.08%
2022/12/26	2	17.55	0	0.00	17.60	2	12,545	0.02%
2022/12/16	0	0.00	24	18.10	18.00	-24	15,662	-0.15%
2022/12/13	1	18.55	0	0.00	18.35	1	16,741	0.01%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/09	60	19.29	0	0.00	19.20	60	17,266	0.35%
2022/12/07	26	19.51	2	19.30	19.35	24	18,690	0.13%
2022/12/06	33	19.88	38	19.80	19.75	-5	19,013	-0.03%
2022/12/05	4	19.65	20	19.71	19.75	-16	19,472	-0.08%
2022/12/02	26	19.40	1	19.55	19.40	25	19,877	0.13%
2022/12/01	21	19.39	8	19.65	19.30	13	20,346	0.06%
2022/11/30	5	19.35	27	19.39	19.40	-22	20,788	-0.11%
2022/11/25	50	18.86	30	18.65	18.65	20	23,755	0.08%
2022/11/24	2	18.95	1	18.80	18.95	1	24,473	0.00%
2022/11/23	25	19.06	20	19.23	19.05	5	25,316	0.02%
2022/11/18	6	18.90	1	18.95	18.65	5	27,777	0.02%
2022/11/17	15	18.65	15	18.70	18.65	0	27,867	0.00%
2022/11/15	43	19.15	34	19.36	19.10	9	28,690	0.03%
2022/11/14	11	18.51	0	0.00	18.75	11	29,387	0.04%
2022/11/11	6	18.74	1	18.75	18.40	5	29,473	0.02%
2022/11/09	1	18.95	0	0.00	18.90	1	29,751	0.00%
2022/11/08	0	0.00	43	18.96	18.65	-43	30,093	-0.14%
2022/11/07	8	18.59	5	18.63	18.75	3	30,538	0.01%
2022/11/04	2	18.23	2	18.60	18.85	0	31,133	0.00%
2022/11/03	16	18.35	0	0.00	18.50	16	31,320	0.05%
2022/11/02	26	18.32	0	0.00	18.25	26	31,238	0.08%
2022/10/31	0	0.00	2	17.50	17.50	-2	30,890	-0.01%
2022/10/28	0	0.00	1	17.40	16.90	-1	30,703	0.00%
2022/10/27	22.7	17.65	0	0.00	17.55	22.7	30,528	0.07%
2022/10/26	2	17.25	0	0.00	17.10	2	30,304	0.01%
2022/10/20	2	17.75	17	17.72	17.80	-15	29,568	-0.05%
2022/10/13	0	0.00	8	18.10	18.00	-8	28,914	-0.03%
2022/10/11	1	18.90	0	0.00	18.90	1	28,444	0.00%
2022/10/06	1	19.20	0	0.00	19.40	1	28,002	0.00%
2022/10/05	8	19.74	5	19.98	19.30	3	27,908	0.01%
2022/10/04	0	0.00	4	19.70	19.70	-4	27,445	-0.01%
2022/10/03	2	19.00	2	19.25	19.20	0	27,149	0.00%
2022/09/30	4	19.10	16	19.13	19.55	-12	26,887	-0.04%
2022/09/29	5.5	19.83	2	20.30	19.65	3.5	26,673	0.01%
2022/09/28	4	19.85	1	19.40	19.40	3	26,333	0.01%
2022/09/27	18	21.24	14	21.50	20.90	4	25,770	0.02%
2022/09/26	21	21.64	23	22.07	20.90	-2	25,216	-0.01%
2022/09/23	12	22.63	11	22.55	22.25	1	24,404	0.00%
2022/09/22	10	23.20	4	23.25	23.35	6	23,815	0.03%
2022/09/21	25	23.42	3	23.15	23.15	22	23,462	0.09%
2022/09/20	2	23.30	0	0.00	23.55	2	23,105	0.01%
2022/09/19	5	22.95	4	23.01	22.85	1	22,601	0.00%
2022/09/16	10	23.27	2	23.15	23.15	8	22,338	0.04%
2022/09/15	73	23.74	33	23.95	23.65	40	21,926	0.18%
2022/09/14	21	23.37	7	23.33	23.60	14	21,045	0.07%
2022/09/13	6	23.38	11	23.75	23.30	-5	20,441	-0.02%
2022/09/12	34	23.56	27	23.48	23.30	7	19,850	0.04%
2022/09/08	3	23.80	0	0.00	23.75	3	19,123	0.02%
2022/09/07	4	23.25	4	23.33	23.80	0	18,514	0.00%
2022/09/06	7	23.29	3	23.45	23.55	4	17,944	0.02%
2022/09/02	4	23.75	5	23.81	23.75	-1	16,382	-0.01%
2022/09/01	1	23.20	5	23.51	23.15	-4	14,923	-0.03%
2022/08/31	0	0.00	3	22.95	23.20	-3	14,082	-0.02%
2022/08/30	2	23.05	45	22.46	23.00	-43	13,202	-0.33%
2022/08/29	15	22.28	12	22.55	22.60	3	12,221	0.02%
2022/08/26	10	21.86	6	22.35	22.15	4	11,398	0.04%
2022/08/25	12	21.64	12	21.50	21.25	0	9,735	0.00%
2022/08/24	5	21.30	0	0.00	21.40	5	9,201	0.05%
2022/08/22	47	21.62	13	21.99	21.15	34	8,438	0.40%
2022/08/19	0	0.00	1	21.40	21.60	-1	7,563	-0.01%
2022/08/18	1	19.95	0	0.00	20.00	1	6,203	0.02%
2022/08/15	1	20.45	5	20.40	20.15	-4	5,241	-0.08%
2022/08/12	2	20.10	2	19.90	19.90	0	4,666	0.00%
2022/08/11	2	19.25	1	19.20	19.05	1	3,961	0.03%
2022/08/10	0	0.00	6	18.85	18.90	-6	3,109	-0.19%
2022/08/09	0	0.00	1	17.40	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	1	17.20	17.10	-1	2,647	-0.04%