燿華 (2367)-聯邦-富強券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	28.57	14	29.03	30.05	-11	45,456	-0.02%
2024/05/07	1.4	27.42	0	0.00	27.35	1.4	43,240	0.00%
2024/05/06	2.5	28.00	2	28.30	27.70	0.5	42,760	0.00%
2024/04/26	7	26.25	0	0.00	26.15	7	40,733	0.02%
2024/04/18	12	28.66	13	28.39	28.00	-1	38,768	0.00%
2024/04/17	1	28.25	0	0.00	28.15	1	37,813	0.00%
2024/04/15	2	28.80	3	28.53	28.20	-1	36,113	0.00%
2024/04/12	5	29.16	7	28.23	29.20	-2	34,654	-0.01%
2024/04/10	4	26.78	1	27.30	26.30	3	32,044	0.01%
2024/04/08	5	26.90	5	26.60	26.70	0	31,151	0.00%
2024/04/03	7	26.31	6	26.05	26.05	1	30,870	0.00%
2024/04/02	5	27.10	5	26.40	26.35	0	30,721	0.00%
2024/04/01	12	27.03	17	26.93	26.85	-5	30,286	-0.02%
2024/03/29	26	27.22	26	26.75	26.65	0	29,881	0.00%
2024/03/28	12	27.19	12	26.78	26.65	0	29,151	0.00%
2024/03/27	45	26.94	49	26.80	26.65	-4	28,480	-0.01%
2024/03/26	32	26.87	26	26.66	26.75	6	27,767	0.02%
2024/03/25	3	27.35	4	27.26	27.55	-1	26,903	0.00%
2024/03/22	4	26.70	8	26.53	27.15	-4	25,543	-0.02%
2024/03/21	24	26.66	103	26.36	26.30	-79	24,550	-0.32%	大賣/
2024/03/20	16	26.37	56	26.26	25.70	-40	23,762	-0.17%
2024/03/15	3	24.60	4	24.29	24.00	-1	21,625	0.00%
2024/03/14	2	24.38	1	24.20	24.45	1	21,437	0.00%
2024/03/13	11	25.15	7	25.08	25.10	4	21,169	0.02%
2024/03/12	67	25.97	13	26.14	25.60	54	21,050	0.26%
2024/03/11	12	25.91	43	26.30	25.90	-31	19,966	-0.16%
2024/03/08	17	24.36	2	25.10	24.30	15	19,221	0.08%
2024/03/07	92	26.16	17	27.09	25.80	75	19,211	0.39%
2024/03/06	15	26.35	15	25.34	26.65	0	18,035	0.00%
2024/03/05	16	24.23	1	23.35	24.30	15	15,677	0.10%
2024/03/04	2	22.98	2	23.18	23.90	0	13,797	0.00%
2024/03/01	0	0.00	3	22.05	21.75	-3	12,757	-0.02%
2024/02/22	1	21.20	1	21.30	21.25	0	12,947	0.00%
2024/02/21	4	20.66	2	20.75	20.65	2	12,323	0.02%
2024/02/20	3	20.85	2	20.95	20.95	1	12,271	0.01%
2024/02/19	1	20.40	0	0.00	20.15	1	12,021	0.01%
2024/02/16	2	20.48	1	20.60	20.60	1	11,932	0.01%
2024/01/25	1	19.40	0	0.00	19.20	1	12,019	0.01%
2024/01/02	0	0.00	2	20.20	20.10	-2	12,729	-0.02%
2023/12/27	0	0.00	0.1	20.10	20.15	-0.1	12,906	0.00%
2023/12/22	0	0.00	0.1	20.20	20.05	-0.1	13,376	0.00%
2023/12/19	0.1	20.00	0	0.00	20.10	0.1	14,094	0.00%
2023/12/18	0.1	20.65	10	20.30	20.30	-9.9	14,546	-0.07%
2023/12/14	0	0.00	1	21.50	21.35	-1	16,646	-0.01%
2023/12/08	0	0.00	2	21.65	21.35	-2	16,474	-0.01%
2023/12/07	9	22.51	7	22.25	21.55	2	16,322	0.01%
2023/12/04	11	22.18	3.1	22.36	22.75	7.9	14,570	0.05%
2023/12/01	3	21.72	1.4	21.89	22.20	1.6	13,353	0.01%
2023/11/28	0	0.00	22	20.79	21.00	-22	12,395	-0.18%
2023/11/27	2	20.33	0	0.00	20.20	2	12,100	0.02%
2023/11/24	0	0.00	5	20.35	20.25	-5	12,181	-0.04%
2023/11/22	12	20.40	10	20.50	20.55	2	11,833	0.02%
2023/11/21	20	20.95	28.4	20.52	20.20	-8.4	11,513	-0.07%
2023/11/16	15	19.32	0	0.00	19.40	15	10,273	0.15%
2023/11/14	0	18.35	0	0.00	18.40	0	9,945	0.00%
2023/11/13	0	0.00	10	18.58	18.45	-10	9,981	-0.10%
2023/11/09	0	18.40	0	0.00	18.40	0	9,943	0.00%
2023/11/06	3	19.25	0	0.00	19.25	3	9,894	0.03%
2023/11/03	1	19.05	1	19.00	19.05	0	9,819	0.00%
2023/11/02	10	19.10	0	0.00	19.15	10	9,836	0.10%
2023/11/01	0	18.15	0	0.00	18.10	0	9,591	0.00%
2023/10/27	0	18.40	0	0.00	18.40	0	9,239	0.00%
2023/10/20	0	17.55	0	0.00	17.70	0	9,016	0.00%
2023/10/18	0.1	17.95	10	17.80	18.00	-10	8,985	-0.11%
2023/10/17	0.1	18.30	2	18.45	18.10	-2	8,896	-0.02%
2023/10/16	0	18.40	0	0.00	18.30	0	8,863	0.00%
2023/10/11	3.1	18.65	15	18.20	18.20	-11.9	8,844	-0.13%
2023/10/06	2	18.65	0	0.00	18.70	2	8,864	0.02%
2023/10/04	2	18.65	2	18.90	18.75	0	8,801	0.00%
2023/10/03	12.2	19.17	0	0.00	19.05	12.2	8,775	0.14%
2023/10/02	0	0.00	5	19.61	19.95	-5	8,684	-0.06%
2023/09/28	5.1	19.22	0	0.00	18.95	5.1	8,399	0.06%
2023/09/27	0	0.00	1	19.10	19.10	-1	8,314	-0.01%
2023/09/26	1	19.45	0	0.00	19.25	1	8,185	0.01%
2023/09/25	0.1	19.63	0	0.00	19.55	0.1	8,026	0.00%
2023/09/21	0	0.00	12	20.23	20.15	-12	7,290	-0.16%
2023/09/20	22.2	20.80	0	0.00	20.70	22.2	6,749	0.33%
2023/09/18	2	18.80	2	19.20	19.25	0	4,348	0.00%
2023/09/06	10	18.23	5	18.30	18.20	5	3,654	0.14%
2023/09/04	10	18.33	10	18.25	18.20	0	3,537	0.00%
2023/09/01	0	0.00	1	18.20	18.10	-1	3,443	-0.03%
2023/08/11	0	0.00	1	16.15	16.15	-1	2,643	-0.04%
2023/07/19	1	17.60	0	0.00	17.60	1	2,411	0.04%
2023/07/17	0	0.00	1	17.90	17.95	-1	2,451	-0.04%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/13	0	0.00	2	17.95	17.95	-2	2,436	-0.08%
2023/07/07	0	0.00	1	17.60	17.75	-1	2,488	-0.04%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/20	0	0.00	9	18.15	18.15	-9	4,129	-0.22%
2023/04/13	1	19.15	1	18.70	18.60	0	4,175	0.00%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/02/20	0	0.00	0	19.30	19.30	0	6,915	0.00%
2023/02/16	0	0.00	1	18.70	18.65	-1	7,471	-0.01%
2023/02/15	0	0.00	1	18.60	18.55	-1	7,700	-0.01%
2023/02/09	1	18.65	5	18.65	18.60	-4	8,429	-0.05%
2023/02/08	1	18.85	1	19.10	19.00	0	8,549	0.00%
2023/02/03	0	0.00	1	18.60	18.65	-1	8,865	-0.01%
2023/02/02	1	18.45	0	0.00	18.55	1	8,998	0.01%
2023/01/09	32	18.35	27	18.35	18.35	5	10,326	0.05%
2023/01/05	0	0.00	3	17.85	17.80	-3	10,682	-0.03%
2023/01/03	3	17.40	0	0.00	17.60	3	11,172	0.03%
2022/12/29	0	0.00	1	17.30	17.35	-1	11,448	-0.01%
2022/12/16	1	18.20	0	0.00	18.00	1	15,662	0.01%
2022/12/14	0	0.00	30	18.30	18.35	-30	16,302	-0.18%
2022/12/07	0	0.00	3	19.37	19.35	-3	18,690	-0.02%
2022/12/02	0.6	19.45	0	0.00	19.40	0.6	19,877	0.00%
2022/12/01	2	19.30	0	0.00	19.30	2	20,346	0.01%
2022/11/30	28	18.90	0	0.00	19.40	28	20,788	0.13%
2022/11/23	1	19.15	0	0.00	19.05	1	25,316	0.00%
2022/11/22	0	0.00	5	18.60	18.80	-5	25,868	-0.02%
2022/11/15	1	19.30	0	0.00	19.10	1	28,690	0.00%
2022/11/11	1	18.75	1	18.55	18.40	0	29,473	0.00%
2022/11/08	1	18.65	0	0.00	18.65	1	30,093	0.00%
2022/11/03	2	18.30	0	0.00	18.50	2	31,320	0.01%
2022/11/01	5	17.95	0	0.00	18.00	5	31,051	0.02%
2022/10/31	0	0.00	1	17.70	17.50	-1	30,890	0.00%
2022/10/27	1	17.35	0	0.00	17.55	1	30,528	0.00%
2022/10/21	5	17.95	5	17.75	17.70	0	29,714	0.00%
2022/10/20	1	17.75	0	0.00	17.80	1	29,568	0.00%
2022/10/19	2	18.55	2	18.35	18.10	0	29,439	0.00%
2022/10/17	2	17.98	0	0.00	18.25	2	29,212	0.01%
2022/10/14	1	18.90	4	18.80	18.60	-3	29,029	-0.01%
2022/10/13	1	18.75	0	0.00	18.00	1	28,914	0.00%
2022/10/12	1	19.20	1	19.20	19.25	0	28,571	0.00%
2022/10/11	6	18.58	5	18.75	18.90	1	28,444	0.00%
2022/10/06	2	19.10	2	19.45	19.40	0	28,002	0.00%
2022/09/30	1	19.15	1	19.60	19.55	0	26,887	0.00%
2022/09/28	0	0.00	11	20.46	19.40	-11	26,333	-0.04%
2022/09/27	12	21.17	12	20.94	20.90	0	25,770	0.00%
2022/09/26	10	21.30	13	21.22	20.90	-3	25,216	-0.01%
2022/09/23	13	22.43	14	22.53	22.25	-1	24,404	0.00%
2022/09/22	4	23.06	3	23.32	23.35	1	23,815	0.00%
2022/09/21	2	23.10	20	23.60	23.15	-18	23,462	-0.08%
2022/09/20	0	0.00	13	23.58	23.55	-13	23,105	-0.06%
2022/09/19	3	22.95	0	0.00	22.85	3	22,601	0.01%
2022/09/16	10	23.27	5	23.00	23.15	5	22,338	0.02%
2022/09/15	2	23.90	2	23.98	23.65	0	21,926	0.00%
2022/09/14	0	0.00	5	23.69	23.60	-5	21,045	-0.02%
2022/09/13	1	23.55	1	23.40	23.30	0	20,441	0.00%
2022/09/12	2	23.48	0	0.00	23.30	2	19,850	0.01%
2022/09/08	1	23.70	1	23.75	23.75	0	19,123	0.00%
2022/09/06	26	23.65	3	23.40	23.55	23	17,944	0.13%
2022/09/05	0	0.00	20	24.15	23.45	-20	17,236	-0.12%
2022/09/02	16	23.74	3.2	24.27	23.75	12.8	16,382	0.08%
2022/09/01	0	0.00	5	22.85	23.15	-5	14,923	-0.03%
2022/08/31	20	22.73	28	23.23	23.20	-8	14,082	-0.06%
2022/08/30	13	22.94	0	0.00	23.00	13	13,202	0.10%
2022/08/29	0	0.00	4	22.20	22.60	-4	12,221	-0.03%
2022/08/26	23	22.12	38	22.32	22.15	-15	11,398	-0.13%
2022/08/25	9	21.44	5	21.70	21.25	4	9,735	0.04%
2022/08/24	2	21.15	2.4	21.27	21.40	-0.4	9,201	0.00%
2022/08/22	2	21.60	0	0.00	21.15	2	8,438	0.02%
2022/08/19	9	21.67	11	21.39	21.60	-2	7,563	-0.03%
2022/08/18	0	0.00	1	20.00	20.00	-1	6,203	-0.02%
2022/08/17	10	19.85	11	19.65	19.65	-1	5,960	-0.02%
2022/08/16	3	19.77	0	0.00	20.10	3	5,759	0.05%
2022/08/15	16	20.29	8	20.60	20.15	8	5,241	0.15%
2022/08/12	24	19.83	14	19.72	19.90	10	4,666	0.21%
2022/08/11	16	19.45	1	19.60	19.05	15	3,961	0.38%
2022/08/03	2	16.85	2	16.75	16.80	0	2,507	0.00%
2022/08/02	3	16.85	3	16.95	16.95	0	2,505	0.00%
2022/07/25	0	0.00	1	16.95	17.00	-1	2,481	-0.04%
2022/07/19	0	0.00	1	17.35	17.30	-1	2,439	-0.04%
2022/07/18	1	17.15	0	0.00	17.20	1	2,412	0.04%
2022/07/08	1	17.00	1	16.65	16.85	0	2,189	0.00%
2022/07/07	0	0.00	1	16.10	16.60	-1	2,087	-0.05%
2022/07/05	6	16.20	0	0.00	16.10	6	1,981	0.30%
2022/07/01	1	16.50	6	15.75	15.55	-5	1,958	-0.26%
2022/06/30	1	17.00	0	0.00	16.75	1	1,907	0.05%
2022/06/21	1	17.85	2	17.78	18.10	-1	1,707	-0.06%
2022/06/20	1	16.90	0	0.00	16.90	1	1,640	0.06%
2022/06/17	5	17.28	5	17.54	17.65	0	1,630	0.00%
2022/06/14	10	17.55	10	17.60	17.50	0	1,523	0.00%
2022/06/13	10	17.88	10	17.70	17.70	0	1,507	0.00%
2022/06/09	0	0.00	4	17.68	17.70	-4	1,309	-0.31%
2022/05/30	0	0.00	1	16.90	16.90	-1	1,299	-0.08%
2022/05/06	1	16.40	0	0.00	16.50	1	1,688	0.06%
2022/04/29	2	16.80	0	0.00	16.70	2	1,776	0.11%
2022/04/28	0	0.00	1	16.95	16.95	-1	1,782	-0.06%
2022/03/11	1	17.85	0	0.00	17.80	1	3,618	0.03%
2022/03/08	3	17.25	1	17.30	17.20	2	3,767	0.05%
2022/02/25	0	0.00	2	18.15	18.00	-2	4,423	-0.05%
2022/02/24	2	18.05	0	0.00	17.95	2	4,559	0.04%
2022/02/22	1	18.45	0	0.00	18.45	1	4,899	0.02%
2022/02/16	0	0.00	1	18.90	18.90	-1	6,925	-0.01%
2022/01/19	2	18.55	2	18.45	18.60	0	6,965	0.00%
2022/01/18	1	18.75	0	0.00	18.70	1	6,968	0.01%
2022/01/07	1	19.40	0	0.00	19.15	1	6,910	0.01%
2022/01/05	2	21.30	2	20.80	20.25	0	6,765	0.00%
2021/12/24	2	20.20	1	19.90	20.25	1	6,192	0.02%
2021/12/23	0	0.00	1	20.20	20.20	-1	6,008	-0.02%
2021/12/22	0	0.00	1	19.05	19.65	-1	5,758	-0.02%
2021/12/15	0	0.00	1	18.75	18.65	-1	5,628	-0.02%
2021/12/14	1	18.45	0	0.00	18.45	1	5,628	0.02%
2021/12/09	0	0.00	1	19.30	19.35	-1	5,530	-0.02%
2021/12/07	2	18.80	0	0.00	18.55	2	5,403	0.04%
2021/11/26	2	18.90	0	0.00	18.80	2	4,985	0.04%
2021/11/24	1	19.70	0	0.00	19.70	1	4,936	0.02%
2021/11/22	1	20.20	0	0.00	20.20	1	4,671	0.02%
2021/11/18	0	0.00	16	21.55	21.25	-16	4,448	-0.36%
2021/11/17	16	22.73	12	22.41	22.25	4	4,181	0.10%
2021/11/16	0	0.00	3	21.65	21.65	-3	3,521	-0.09%
2021/11/15	0	0.00	3	19.33	19.70	-3	3,078	-0.10%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/09/30	0	0.00	2	17.90	18.15	-2	5,469	-0.04%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/10	3	18.85	0	0.00	18.80	3	6,704	0.04%
2021/08/30	4	19.85	2	20.10	19.85	2	7,003	0.03%
2021/08/24	3	19.48	1	19.40	19.40	2	7,073	0.03%
2021/08/23	1	18.75	0	0.00	18.80	1	7,005	0.01%
2021/08/16	0	0.00	3	18.70	18.60	-3	6,445	-0.05%
2021/08/10	0	0.00	1	20.55	20.35	-1	6,408	-0.02%
2021/08/04	0	0.00	9	21.00	20.95	-9	6,984	-0.13%
2021/07/26	6	21.47	0	0.00	21.55	6	7,521	0.08%
2021/07/22	0	0.00	3	20.87	20.95	-3	7,579	-0.04%
2021/07/15	1	22.10	3	22.15	22.10	-2	7,601	-0.03%
2021/07/14	1	22.20	0	0.00	22.25	1	7,788	0.01%
2021/07/13	6	23.86	2	24.58	23.20	4	7,622	0.05%
2021/06/28	5	22.90	1	22.85	22.90	4	6,894	0.06%
2021/06/25	0	0.00	1	22.90	22.65	-1	6,786	-0.01%
2021/06/23	4	23.15	0	0.00	22.65	4	6,746	0.06%
2021/06/18	0	0.00	8	22.25	22.15	-8	6,287	-0.13%
2021/06/15	0	0.00	1	21.90	21.90	-1	6,310	-0.02%
2021/06/08	1	22.00	0	0.00	21.80	1	6,625	0.02%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/14	2	20.15	0	0.00	20.05	2	6,742	0.03%
2021/05/11	1	22.55	0	0.00	22.00	1	6,182	0.02%
2021/05/06	0	0.00	1	20.85	20.95	-1	5,870	-0.02%
2021/05/04	1	20.45	0	0.00	20.80	1	5,805	0.02%
2021/04/22	2	22.73	1	23.30	22.10	1	5,737	0.02%
2021/04/21	1	22.85	1	23.20	23.10	0	5,635	0.00%
2021/04/16	2	22.55	1	22.50	22.50	1	5,357	0.02%
2021/04/09	1	22.20	0	0.00	22.20	1	5,823	0.02%
2021/03/31	1	21.90	0	0.00	21.85	1	5,630	0.02%
2021/03/24	2	22.30	2	22.28	22.30	0	5,507	0.00%
2021/03/22	3	22.60	1	22.70	22.45	2	5,553	0.04%
2021/03/19	0	0.00	1	21.95	22.15	-1	5,527	-0.02%
2021/03/16	4	22.41	0	0.00	22.50	4	5,920	0.07%
2021/03/15	0	0.00	3	21.43	22.25	-3	5,873	-0.05%
2021/03/08	0	0.00	2	21.60	21.25	-2	6,302	-0.03%
2021/03/05	2	21.50	0	0.00	21.50	2	6,378	0.03%
2021/03/02	1	21.65	1	21.75	21.70	0	6,402	0.00%
2021/02/25	5	21.15	5	21.05	21.00	0	6,631	0.00%
2021/01/25	2	20.80	0	0.00	21.00	2	7,569	0.03%
2021/01/15	0	0.00	1	21.35	21.40	-1	7,691	-0.01%
2021/01/13	0	0.00	4	22.36	22.30	-4	7,589	-0.05%
2021/01/11	0	0.00	1	22.75	22.80	-1	8,025	-0.01%
2021/01/07	2	23.35	1	23.75	23.70	1	8,032	0.01%
2021/01/06	8	23.83	0	0.00	23.45	8	8,046	0.10%
2020/12/31	3	22.15	0	0.00	22.20	3	7,343	0.04%
2020/12/29	1	22.40	0	0.00	22.40	1	7,401	0.01%
2020/12/15	0	0.00	5	22.70	22.40	-5	7,706	-0.06%
2020/12/11	0	0.00	12	24.32	23.50	-12	7,684	-0.16%
2020/12/10	15	24.00	0	0.00	24.00	15	7,522	0.20%
2020/12/09	3	23.60	1	23.65	23.60	2	7,333	0.03%
2020/12/02	1	23.90	1	23.90	23.70	0	7,683	0.00%
2020/12/01	3	23.40	3	23.55	23.50	0	7,659	0.00%
2020/11/27	0	0.00	10	23.25	23.30	-10	7,636	-0.13%
2020/11/26	4	22.90	0	0.00	22.95	4	7,482	0.05%
2020/11/25	12	22.84	20	23.15	22.85	-8	7,471	-0.11%
2020/11/24	21	22.95	3	22.75	22.70	18	7,479	0.24%
2020/11/05	0	0.00	8	21.55	21.60	-8	9,010	-0.09%
2020/10/29	0	0.00	0	21.30	21.40	0	10,522	0.00%
2020/10/26	1	22.65	1	22.60	22.55	0	10,721	0.00%
2020/10/23	0	0.00	17	22.50	22.50	-17	10,756	-0.16%
2020/10/20	13	22.27	3	22.32	22.35	10	11,236	0.09%
2020/10/19	10	22.53	3	22.52	22.65	7	11,519	0.06%
2020/10/15	1	22.15	1	22.15	22.20	0	12,365	0.00%
2020/10/14	3	22.07	13	21.99	22.00	-10	12,471	-0.08%
2020/10/13	10	21.35	10	21.30	21.40	0	12,535	0.00%
2020/10/05	1	21.55	1	21.50	21.45	0	13,760	0.00%
2020/09/28	0	0.00	5	20.64	20.85	-5	14,754	-0.03%
2020/09/25	5	20.00	22	20.11	20.35	-17	15,140	-0.11%
2020/09/24	5	21.15	0	0.00	21.00	5	15,416	0.03%
2020/09/23	17	21.82	17	21.81	21.50	0	15,591	0.00%
2020/09/22	0	0.00	16	21.48	21.25	-16	15,677	-0.10%
2020/09/21	0	0.00	9	21.87	21.70	-9	16,063	-0.06%
2020/09/18	5	21.99	2	22.35	21.95	3	16,488	0.02%
2020/09/16	0	0.00	6	22.32	22.00	-6	17,052	-0.04%
2020/09/15	0	0.00	6	22.33	22.25	-6	17,420	-0.03%
2020/09/14	2	22.20	2	22.23	22.30	0	18,079	0.00%
2020/09/11	3	22.02	3	22.15	21.90	0	19,933	0.00%
2020/09/10	2	22.53	2	22.28	22.20	0	20,537	0.00%
2020/09/09	12	22.23	43	21.61	22.75	-31	20,908	-0.15%
2020/09/08	10	21.40	0	0.00	21.35	10	21,701	0.05%
2020/09/07	16	21.51	16	21.65	21.40	0	23,149	0.00%
2020/09/02	0	0.00	4	21.33	21.35	-4	25,521	-0.02%
2020/09/01	0	0.00	13	21.09	21.05	-13	25,604	-0.05%
2020/08/27	1	20.85	1	20.65	21.40	0	25,842	0.00%
2020/08/26	1	20.75	1	20.65	20.70	0	25,856	0.00%
2020/08/25	14	21.34	0	0.00	21.20	14	25,703	0.05%
2020/08/24	12	21.05	0	0.00	21.05	12	25,625	0.05%
2020/08/21	21	22.01	25	21.77	21.80	-4	25,541	-0.02%
2020/08/20	51	22.08	38	23.34	21.70	13	25,444	0.05%
2020/08/19	1	24.50	3	24.40	24.05	-2	25,408	-0.01%
2020/08/18	1	25.45	2	25.33	25.20	-1	25,459	0.00%
2020/08/17	7	26.16	7	26.24	25.85	0	25,525	0.00%
2020/08/13	2	26.30	1	26.05	26.00	1	26,259	0.00%
2020/08/12	0	0.00	3	26.35	26.25	-3	26,242	-0.01%
2020/08/10	2	26.08	1	25.90	25.80	1	26,233	0.00%
2020/08/07	1	26.40	2	26.38	26.45	-1	26,418	0.00%
2020/08/06	0	0.00	5	26.48	26.30	-5	26,396	-0.02%
2020/08/05	0	0.00	2	26.83	26.70	-2	26,301	-0.01%
2020/08/04	3	26.50	1	26.50	26.20	2	25,938	0.01%
2020/08/03	1	25.75	4	25.73	25.65	-3	25,798	-0.01%
2020/07/30	3	25.45	0	0.00	25.50	3	26,362	0.01%
2020/07/29	1	25.00	1	24.85	25.00	0	27,189	0.00%
2020/07/28	3	25.28	10	24.80	24.65	-7	27,250	-0.03%
2020/07/27	3	25.92	0	0.00	25.60	3	27,336	0.01%
2020/07/24	3	26.15	9	26.08	25.40	-6	27,550	-0.02%
2020/07/23	3	26.43	2	26.35	26.25	1	27,431	0.00%
2020/07/22	2	26.83	2	27.05	27.00	0	27,231	0.00%
2020/07/21	6	26.38	13	26.43	26.15	-7	26,544	-0.03%
2020/07/20	0	0.00	20	25.30	25.25	-20	26,378	-0.08%
2020/07/17	7	25.60	11	25.57	25.25	-4	26,333	-0.02%
2020/07/16	20	25.95	0	0.00	25.85	20	26,396	0.08%
2020/07/15	7	26.25	10	26.22	25.85	-3	26,461	-0.01%
2020/07/14	0	0.00	2	25.80	25.85	-2	26,748	-0.01%
2020/07/10	26	26.18	19	26.10	25.70	7	27,700	0.03%
2020/07/09	0	0.00	7	26.96	27.00	-7	27,289	-0.03%
2020/07/07	5	26.15	0	0.00	25.75	5	26,948	0.02%
2020/07/06	12	26.84	4	26.76	26.45	8	26,857	0.03%
2020/07/03	6	26.50	1	26.60	26.45	5	26,641	0.02%
2020/07/01	7	25.80	5	25.96	25.45	2	26,370	0.01%
2020/06/30	5	25.97	4	25.78	25.70	1	26,225	0.00%
2020/06/29	6	25.17	9	25.14	25.10	-3	25,976	-0.01%
2020/06/24	1	26.30	1	26.60	26.15	0	25,758	0.00%
2020/06/23	10	26.41	7	26.64	26.35	3	25,783	0.01%
2020/06/22	1	27.05	6	26.97	26.90	-5	25,535	-0.02%
2020/06/19	6	27.45	2	27.65	27.45	4	25,339	0.02%
2020/06/18	14	27.25	26	26.86	27.45	-12	24,752	-0.05%
2020/06/17	19	25.86	25	25.77	25.75	-6	22,949	-0.03%
2020/06/16	20	25.33	14	25.43	25.25	6	22,413	0.03%
2020/06/15	33	26.20	5	25.90	25.20	28	22,085	0.13%
2020/06/12	45	25.21	42	25.89	26.20	3	21,027	0.01%
2020/06/11	37	25.07	124	25.76	25.25	-87	19,770	-0.44%	大賣/
2020/06/10	10	23.55	11	23.75	23.80	-1	17,884	-0.01%
2020/06/09	10	23.48	0	0.00	23.05	10	17,912	0.06%
2020/06/08	1	23.70	3	23.80	23.55	-2	18,032	-0.01%
2020/06/05	0	0.00	21	23.79	23.75	-21	17,983	-0.12%
2020/06/04	1	23.45	0	0.00	23.40	1	17,911	0.01%
2020/06/02	15	23.55	16	23.48	23.55	-1	17,753	-0.01%
2020/05/29	1	22.80	1	22.95	22.65	0	17,485	0.00%
2020/05/27	2	22.95	2	23.15	23.10	0	17,472	0.00%
2020/05/26	12	23.50	0	0.00	23.00	12	17,458	0.07%
2020/05/22	1	22.75	1	22.90	22.20	0	16,853	0.00%
2020/05/21	22	23.23	12	23.22	23.10	10	16,637	0.06%
2020/05/20	0	0.00	16	22.19	23.30	-16	16,153	-0.10%
2020/05/19	29	21.77	3	21.75	21.80	26	15,685	0.17%
2020/05/18	0	0.00	5	21.10	21.55	-5	15,547	-0.03%
2020/05/14	1	22.95	1	22.50	21.70	0	15,345	0.00%
2020/05/12	3	23.72	0	0.00	23.60	3	14,933	0.02%
2020/05/11	5	23.65	0	0.00	23.50	5	14,936	0.03%
2020/05/08	1	24.25	0	0.00	23.65	1	14,647	0.01%
2020/05/07	0	0.00	1	24.15	24.05	-1	14,487	-0.01%
2020/05/06	2	23.65	11	23.62	23.60	-9	14,185	-0.06%
2020/05/05	10	23.95	11	24.08	24.15	-1	13,839	-0.01%
2020/04/30	3	22.67	0	0.00	22.75	3	12,880	0.02%
2020/04/28	0	0.00	4	22.05	22.00	-4	12,496	-0.03%
2020/04/27	10	22.30	0	0.00	22.25	10	12,622	0.08%
2020/04/23	0	0.00	10	22.55	22.45	-10	12,261	-0.08%
2020/04/22	0	0.00	1	22.05	22.10	-1	12,018	-0.01%
2020/04/21	13	22.23	0	0.00	21.95	13	11,924	0.11%
2020/04/20	12	22.44	1	22.40	22.60	11	11,801	0.09%
2020/04/17	6	23.18	0	0.00	22.20	6	11,757	0.05%
2020/04/16	0	0.00	1	22.95	23.00	-1	11,207	-0.01%
2020/04/15	1	22.40	1	23.10	23.10	0	10,390	0.00%
2020/04/13	1	20.50	0	0.00	20.35	1	10,066	0.01%
2020/04/10	8	20.49	0	0.00	20.40	8	10,054	0.08%
2020/04/09	3	21.47	2	21.35	21.25	1	9,977	0.01%
2020/04/08	1	20.80	1	21.10	21.30	0	10,021	0.00%
2020/04/07	12	20.49	2	20.65	20.90	10	9,914	0.10%
2020/04/06	3	19.60	0	0.00	19.70	3	9,822	0.03%
2020/03/31	7	19.77	0	0.00	19.50	7	10,147	0.07%
2020/03/30	18	18.89	10	19.33	19.50	8	10,101	0.08%
2020/03/27	2	19.35	1	19.15	18.55	1	9,882	0.01%
2020/03/26	1	18.55	1	18.85	18.90	0	9,691	0.00%
2020/03/25	1	18.90	0	0.00	19.05	1	9,844	0.01%
2020/03/24	1	17.55	0	0.00	17.70	1	9,655	0.01%
2020/03/23	7	16.27	7	16.58	16.70	0	9,638	0.00%
2020/03/20	3	16.03	0	0.00	16.90	3	9,860	0.03%
2020/03/18	7	17.76	5	17.90	17.10	2	9,941	0.02%
2020/03/17	7	17.60	20	17.70	17.40	-13	9,921	-0.13%
2020/03/13	3	20.78	0	0.00	21.00	3	9,790	0.03%
2020/03/12	1	23.35	1	23.10	22.95	0	9,550	0.00%
2020/03/11	2	26.00	0	0.00	25.40	2	9,381	0.02%
2020/03/09	1	26.55	0	0.00	26.20	1	9,414	0.01%
2020/03/05	2	28.35	2	28.75	28.40	0	10,562	0.00%
2020/02/27	12	28.21	1	28.15	27.40	11	10,960	0.10%
2020/02/26	3	28.45	0	0.00	28.40	3	10,989	0.03%
2020/02/25	3	28.22	3	28.02	28.65	0	11,210	0.00%
2020/02/24	3	28.85	0	0.00	28.85	3	11,320	0.03%
2020/02/19	1	29.25	0	0.00	29.60	1	12,217	0.01%
2020/02/17	0	0.00	2	30.00	29.95	-2	12,920	-0.02%
2020/02/10	1	28.20	0	0.00	28.90	1	14,576	0.01%
2020/02/06	1	29.65	1	29.90	29.85	0	14,956	0.00%
2020/02/04	0	0.00	7	29.49	29.65	-7	15,616	-0.04%
2020/02/03	2	28.15	8	28.62	28.85	-6	16,160	-0.04%
2020/01/31	0	0.00	2	29.00	29.85	-2	16,805	-0.01%
2020/01/16	1	33.25	0	0.00	33.20	1	18,342	0.01%
2020/01/14	6	33.51	0	0.00	33.50	6	19,033	0.03%
2020/01/07	2	32.20	0	0.00	32.20	2	21,975	0.01%
2020/01/06	0	0.00	2	32.70	32.60	-2	23,142	-0.01%
2020/01/03	5	33.77	0	0.00	33.35	5	24,120	0.02%
2020/01/02	10	34.10	0	0.00	34.15	10	24,286	0.04%
2019/12/31	2	33.38	0	0.00	33.65	2	24,495	0.01%
2019/12/30	0	0.00	9	33.47	33.35	-9	25,296	-0.04%
2019/12/27	2	33.50	0	0.00	33.65	2	25,610	0.01%
2019/12/26	2	32.80	0	0.00	32.85	2	25,814	0.01%
2019/12/24	2	32.00	0	0.00	32.05	2	27,520	0.01%
2019/12/20	1	32.50	3	32.47	32.40	-2	28,777	-0.01%
2019/12/19	1	31.80	1	31.95	31.85	0	28,860	0.00%
2019/12/18	1	31.80	0	0.00	31.75	1	29,378	0.00%
2019/12/16	3	32.20	7	31.53	32.55	-4	30,258	-0.01%
2019/12/13	4	31.85	10	31.62	31.30	-6	30,919	-0.02%
2019/12/12	8	32.16	0	0.00	32.00	8	31,859	0.03%
2019/12/10	1	32.30	11	32.23	32.50	-10	32,827	-0.03%
2019/12/09	2	33.10	2	33.15	33.15	0	33,295	0.00%
2019/12/06	2	32.73	2	32.78	32.70	0	33,982	0.00%
2019/12/05	1	32.60	3	32.68	32.60	-2	35,125	-0.01%
2019/12/04	10	32.72	12	32.53	32.70	-2	36,277	-0.01%
2019/12/03	19	32.44	16	32.68	32.45	3	38,147	0.01%
2019/12/02	17	33.21	12	34.10	32.90	5	38,376	0.01%
2019/11/28	2	35.45	1	35.30	35.35	1	38,891	0.00%
2019/11/27	10	35.80	0	0.00	35.65	10	40,430	0.02%
2019/11/25	1	35.35	1	35.30	35.30	0	43,392	0.00%
2019/11/22	3	35.70	0	0.00	35.45	3	43,791	0.01%
2019/11/19	1	35.55	11	35.49	35.35	-10	44,515	-0.02%
2019/11/18	12	35.65	5	35.53	35.60	7	44,441	0.02%
2019/11/15	7	35.47	5	35.32	35.00	2	44,210	0.00%
2019/11/14	4	34.81	4	34.83	35.00	0	43,968	0.00%
2019/11/13	6	34.98	2	34.58	34.60	4	43,961	0.01%
2019/11/12	2	34.70	2	34.40	34.80	0	43,651	0.00%
2019/11/08	1	34.70	12	34.67	34.60	-11	43,583	-0.03%
2019/11/07	12	34.33	7	34.36	34.55	5	43,096	0.01%
2019/11/06	1	34.30	1	34.20	34.20	0	42,862	0.00%
2019/11/05	9	34.10	19	33.95	34.10	-10	42,801	-0.02%
2019/11/04	16	34.43	3	34.40	33.80	13	42,789	0.03%
2019/11/01	9	33.70	9	33.83	33.95	0	42,608	0.00%
2019/10/31	8	33.53	0	0.00	33.25	8	42,551	0.02%
2019/10/30	7	32.99	6	33.25	32.95	1	42,971	0.00%
2019/10/29	7	34.39	6	34.68	34.40	1	42,379	0.00%
2019/10/28	7	34.23	10	34.47	34.55	-3	42,230	-0.01%
2019/10/25	9	33.94	10	33.99	34.40	-1	42,002	0.00%
2019/10/24	1	35.75	1	35.95	35.40	0	41,089	0.00%
2019/10/23	2	35.60	3	35.82	35.85	-1	40,993	0.00%
2019/10/22	8	35.95	1	36.20	35.60	7	40,960	0.02%
2019/10/21	3	35.55	5	35.55	35.75	-2	41,037	0.00%
2019/10/18	7	35.14	5	35.46	35.00	2	40,967	0.00%
2019/10/17	2	34.85	0	0.00	34.85	2	40,947	0.00%
2019/10/16	9	35.48	3	36.75	35.30	6	40,839	0.01%
2019/10/15	18	37.65	18	37.77	36.75	0	40,244	0.00%
2019/10/14	16	35.65	25	36.97	37.50	-9	39,174	-0.02%
2019/10/09	12	35.43	1	35.90	35.10	11	38,441	0.03%
2019/10/08	6	35.18	5	35.56	35.15	1	38,018	0.00%
2019/10/07	11	35.52	2	35.53	35.15	9	37,849	0.02%
2019/10/04	13	35.74	10	36.05	35.45	3	37,505	0.01%
2019/10/03	6	35.45	0	0.00	35.30	6	36,755	0.02%
2019/10/02	8	35.66	8	35.36	36.00	0	36,533	0.00%
2019/10/01	0	0.00	10	35.85	35.30	-10	36,064	-0.03%
2019/09/27	17	35.21	1	35.05	35.35	16	35,253	0.05%
2019/09/26	1	34.80	1	34.55	34.80	0	34,236	0.00%
2019/09/23	1	34.90	1	34.80	34.55	0	32,730	0.00%
2019/09/20	1	34.60	1	34.60	34.75	0	32,282	0.00%
2019/09/19	2	33.53	2	33.40	33.50	0	31,538	0.00%
2019/09/18	3	33.95	4	34.44	33.60	-1	31,149	0.00%
2019/09/17	1	33.90	11	34.74	34.65	-10	30,336	-0.03%
2019/09/16	10	33.30	0	0.00	33.55	10	29,508	0.03%
2019/09/12	0	0.00	11	32.69	32.90	-11	29,256	-0.04%
2019/09/11	11	31.83	1	31.70	32.50	10	28,875	0.03%
2019/09/10	3	32.20	3	32.10	31.65	0	28,316	0.00%
2019/09/06	1	33.55	0	0.00	34.30	1	26,597	0.00%
2019/09/05	1	34.85	2	33.34	35.50	-1	25,345	0.00%
2019/09/04	1	31.30	0	0.00	32.30	1	23,391	0.00%
2019/09/02	2	29.85	7.1	30.01	31.10	-5.1	22,463	-0.02%
2019/08/29	0	0.00	1	27.00	27.65	-1	19,978	-0.01%
2019/08/28	2	24.60	1	24.90	25.65	1	17,564	0.01%
2019/08/27	0	0.00	1	24.25	24.35	-1	16,773	-0.01%
2019/08/26	0	0.00	1	23.20	23.20	-1	16,338	-0.01%
2019/08/23	1	24.25	2	24.33	24.15	-1	16,118	-0.01%
2019/08/22	1	23.75	6	23.75	23.90	-5	15,612	-0.03%
2019/08/19	4	23.33	1	23.45	23.10	3	14,785	0.02%
2019/08/16	4	22.73	3	22.77	23.00	1	14,587	0.01%
2019/08/15	0	0.00	52	21.57	22.55	-52	14,367	-0.36%
2019/08/14	55	22.75	5	22.84	22.20	50	14,213	0.35%
2019/08/12	2	22.55	0	0.00	22.65	2	14,011	0.01%
2019/08/08	0	0.00	2	22.60	22.65	-2	14,141	-0.01%
2019/08/07	3	22.28	0	0.00	22.15	3	14,130	0.02%
2019/07/24	2	23.40	0	0.00	23.35	2	12,173	0.02%
2019/07/19	1	23.90	0	0.00	23.90	1	12,213	0.01%
2019/07/18	0	0.00	1	24.25	24.25	-1	12,614	-0.01%
2019/07/17	1	23.70	0	0.00	24.05	1	12,317	0.01%
2019/07/15	1	24.10	0	0.00	23.75	1	11,919	0.01%
2019/07/12	1	23.15	1	22.95	23.60	0	11,650	0.00%
2019/07/01	0	0.00	1	21.40	21.45	-1	11,106	-0.01%
2019/06/21	1	21.20	0	0.00	20.95	1	11,581	0.01%
2019/06/19	1	20.20	1	20.40	20.40	0	11,273	0.00%
2019/06/14	0	0.00	1	19.40	19.35	-1	11,437	-0.01%
2019/06/13	1	19.10	0	0.00	19.25	1	11,608	0.01%
2019/06/11	1	19.75	1	19.55	19.45	0	12,210	0.00%
2019/06/03	0	0.00	0.1	19.00	19.00	-0.1	13,150	0.00%
2019/05/28	0	0.00	1	17.75	18.15	-1	14,014	-0.01%
2019/05/22	1	18.25	1	18.10	18.00	0	14,769	0.00%
2019/05/17	2	18.40	3	18.62	18.80	-1	15,176	-0.01%
2019/05/16	2	18.98	1	18.40	18.40	1	15,822	0.01%
2019/05/15	2	18.65	2	18.95	19.10	0	16,236	0.00%
2019/05/08	0	0.00	3	19.20	19.05	-3	16,209	-0.02%
2019/05/07	3	19.30	0	0.00	19.00	3	16,152	0.02%
2019/04/29	0	0.00	1	18.50	18.40	-1	15,747	-0.01%
2019/04/26	0	0.00	2	18.85	18.10	-2	15,355	-0.01%
2019/04/25	2	18.55	2	19.00	18.70	0	15,026	0.00%
2019/04/24	2	19.08	0	0.00	19.10	2	14,680	0.01%
2019/04/08	1	21.25	0	0.00	21.20	1	12,709	0.01%
2019/04/03	0	0.00	1	21.10	21.25	-1	12,608	-0.01%
2019/03/29	2	20.45	2	20.00	20.80	0	11,888	0.00%
2019/03/28	2	20.70	4	20.70	20.50	-2	11,733	-0.02%
2019/03/21	4	21.80	4	22.13	21.65	0	11,154	0.00%
2019/03/20	2	22.13	0	0.00	21.95	2	10,723	0.02%
2019/03/19	1	21.70	1	21.95	21.75	0	10,601	0.00%
2019/03/18	1	22.15	5	21.80	21.85	-4	10,493	-0.04%
2019/03/15	4	21.64	4	21.95	21.50	0	10,429	0.00%
2019/03/14	4	21.88	1	21.95	21.90	3	10,451	0.03%
2019/03/13	3	21.43	5	21.14	21.80	-2	10,482	-0.02%
2019/03/11	3	20.57	0	0.00	20.45	3	9,950	0.03%
2019/03/06	0	0.00	1	20.55	20.95	-1	10,080	-0.01%
2019/03/04	1	20.25	0	0.00	20.00	1	9,714	0.01%
2019/02/21	0	0.00	1	19.10	19.45	-1	9,119	-0.01%
2019/02/20	1	19.30	0	0.00	19.20	1	8,937	0.01%
2019/02/19	1	19.15	1	19.30	19.30	0	8,910	0.00%
2019/02/14	1	17.55	1	17.90	17.70	0	7,864	0.00%
2019/02/13	3	16.23	3	16.40	16.65	0	7,294	0.00%
2019/01/28	0	0.00	2	15.10	15.10	-2	7,019	-0.03%
2019/01/25	5	14.65	5	14.65	14.70	0	7,018	0.00%
2019/01/15	2	14.90	0	0.00	14.75	2	7,672	0.03%
2019/01/14	5	14.55	5	14.65	14.75	0	7,656	0.00%
2018/12/21	0	0.00	5	13.98	14.10	-5	8,201	-0.06%
2018/12/13	0	0.00	1	15.50	15.25	-1	8,323	-0.01%
2018/12/06	3	16.73	0	0.00	15.60	3	8,293	0.04%
2018/12/05	2	16.28	2	16.40	16.70	0	7,894	0.00%
2018/12/04	4	16.59	2	16.60	16.60	2	7,951	0.03%
2018/12/03	1	16.25	1	16.40	16.95	0	8,005	0.00%
2018/11/30	1	15.50	0	0.00	15.45	1	7,967	0.01%
2018/11/29	3	14.90	3	15.00	15.00	0	7,752	0.00%
2018/10/03	0	0.00	8	16.40	16.45	-8	9,956	-0.08%
2018/10/01	3	16.45	3	16.55	16.70	0	10,270	0.00%
2018/09/20	3	16.55	0	0.00	16.15	3	11,118	0.03%
2018/09/18	5	17.32	2	17.50	16.65	3	11,260	0.03%
2018/09/17	2	16.70	0	0.00	17.00	2	11,368	0.02%
2018/09/14	0	0.00	6	16.95	17.00	-6	11,470	-0.05%
2018/09/13	2	16.45	4	16.20	16.45	-2	11,477	-0.02%
2018/09/07	0	0.00	9	16.44	16.55	-9	11,986	-0.08%
2018/09/06	2	17.90	0	0.00	17.40	2	12,842	0.02%
2018/09/05	0	0.00	2	18.65	18.45	-2	12,914	-0.02%
2018/08/24	7	19.40	0	0.00	18.95	7	14,592	0.05%
2018/08/23	5	19.01	10	19.09	19.55	-5	16,021	-0.03%
2018/08/22	3	18.30	0	0.00	18.45	3	15,912	0.02%
2018/08/21	0	0.00	6	18.80	18.80	-6	16,192	-0.04%
2018/08/20	3	18.70	2	19.15	18.55	1	16,684	0.01%
2018/08/13	2	19.40	0	0.00	19.20	2	17,350	0.01%
2018/08/08	0	0.00	1	20.80	20.55	-1	18,631	-0.01%
2018/08/07	5	21.05	5	20.90	20.90	0	20,060	0.00%
2018/08/02	0	0.00	5	21.60	21.05	-5	21,139	-0.02%
2018/08/01	2	21.45	2	21.50	21.35	0	21,318	0.00%
2018/07/30	8	21.73	1	21.50	21.50	7	21,792	0.03%
2018/07/27	17	22.24	15	22.56	22.35	2	21,878	0.01%
2018/07/26	3	22.03	7	22.19	21.95	-4	21,874	-0.02%
2018/07/25	1	21.90	1	22.00	21.85	0	22,090	0.00%
2018/07/23	3	21.88	0	0.00	21.50	3	22,426	0.01%
2018/07/20	3	21.80	3	22.10	22.15	0	23,061	0.00%
2018/07/19	26	21.61	26	21.86	22.00	0	23,775	0.00%
2018/07/18	8	21.96	10	21.93	21.50	-2	24,135	-0.01%
2018/07/17	3	21.93	1	22.10	21.85	2	24,341	0.01%
2018/07/16	0	0.00	5	21.90	22.00	-5	24,570	-0.02%
2018/07/13	8	21.30	0	0.00	21.35	8	24,964	0.03%
2018/07/06	0	0.00	4	18.10	18.70	-4	29,651	-0.01%
2018/07/05	5	20.12	4	19.95	19.80	1	29,189	0.00%
2018/07/04	0	0.00	4	20.50	20.15	-4	29,283	-0.01%
2018/06/15	44	24.12	39	23.75	23.75	5	30,742	0.02%
2018/06/14	8	24.16	13	24.20	23.90	-5	30,398	-0.02%
2018/06/13	4	23.28	2	23.60	23.35	2	29,383	0.01%
2018/06/11	2	23.20	0	0.00	23.20	2	29,697	0.01%
2018/06/08	7	23.49	10	23.78	23.35	-3	30,196	-0.01%
2018/06/07	0	0.00	2	23.50	23.00	-2	30,524	-0.01%
2018/06/04	5	23.35	3	23.45	23.30	2	30,368	0.01%
2018/06/01	3	23.13	0	0.00	23.00	3	30,490	0.01%
2018/05/28	10	23.45	10	23.20	23.35	0	28,234	0.00%
2018/05/25	3	22.35	1	22.35	22.30	2	27,833	0.01%
2018/05/24	2	22.65	0	0.00	22.55	2	27,816	0.01%
2018/05/21	1	22.45	0	0.00	22.20	1	27,526	0.00%
2018/05/17	1	22.90	0	0.00	22.65	1	27,562	0.00%
2018/05/16	10	23.80	0	0.00	23.35	10	27,578	0.04%
2018/05/15	4	23.38	2	23.85	23.10	2	27,029	0.01%
2018/05/11	1	21.75	0	0.00	21.75	1	25,919	0.00%
2018/04/18	0	0.00	10	22.95	23.70	-10	26,684	-0.04%
2018/04/16	10	23.30	0	0.00	23.10	10	25,980	0.04%
2018/04/13	0	0.00	6	21.95	22.85	-6	24,725	-0.02%
2018/03/31	0	0.00	30	19.70	20.10	-30	28,432	-0.11%
2018/03/28	30	20.70	0	0.00	20.80	30	31,963	0.09%
2018/03/15	6	21.00	0	0.00	20.60	6	38,591	0.02%
2018/02/09	2	19.60	0	0.00	19.70	2	47,673	0.00%
2018/01/23	15	23.35	15	23.15	23.05	0	50,406	0.00%
2018/01/17	0	0.00	5	25.78	25.25	-5	50,522	-0.01%
2018/01/16	16	26.15	13	25.58	25.60	3	50,434	0.01%
2018/01/12	10	24.90	10	25.10	24.75	0	48,577	0.00%
2018/01/04	0	0.00	2	24.95	24.80	-2	45,290	0.00%
2018/01/03	4	24.95	2	24.75	24.20	2	43,981	0.00%