燿華 (2367)-群益金鼎-松山券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-松山券商分點個股進出
群益金鼎-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	109	29.81	16	29.52	28.70	93	47,714	0.19%	大買/
2024/05/08	5	29.16	23	29.29	30.05	-18	45,456	-0.04%
2024/05/07	53	27.21	2	27.30	27.35	51	43,240	0.12%
2024/05/06	58	28.10	31	27.82	27.70	27	42,760	0.06%
2024/05/03	10	26.15	1	27.15	26.90	9	41,768	0.02%
2024/05/02	8	25.82	3	25.80	26.30	5	41,388	0.01%
2024/04/30	0	0.00	2	26.35	26.20	-2	41,094	0.00%
2024/04/26	2	26.20	0	0.00	26.15	2	40,733	0.00%
2024/04/25	2	26.15	1	26.15	26.00	1	40,520	0.00%
2024/04/24	13	26.68	2	26.48	26.55	11	40,370	0.03%
2024/04/19	13	27.29	0	0.00	27.30	13	39,362	0.03%
2024/04/18	8	28.40	4	28.55	28.00	4	38,768	0.01%
2024/04/17	2	28.05	0	0.00	28.15	2	37,813	0.01%
2024/04/16	1	26.10	68	27.25	26.40	-67	36,987	-0.18%
2024/04/15	132	28.32	104.2	28.45	28.20	27.8	36,113	0.08%	大買/大賣/
2024/04/12	54	29.31	353	27.42	29.20	-299	34,654	-0.86%	大賣/鉅額交易
2024/04/11	0	0.00	4.3	26.38	26.70	-4.3	32,179	-0.01%
2024/04/10	1	26.50	0	0.00	26.30	1	32,044	0.00%
2024/04/09	22	26.64	1	27.35	26.60	21	31,655	0.07%
2024/04/08	3	26.80	0	0.00	26.70	3	31,151	0.01%
2024/04/02	25	26.58	0	0.00	26.35	25	30,721	0.08%
2024/04/01	0	0.00	10	26.95	26.85	-10	30,286	-0.03%
2024/03/28	10	26.65	26	26.93	26.65	-16	29,151	-0.05%
2024/03/27	4	26.86	30	27.03	26.65	-26	28,480	-0.09%
2024/03/26	26	26.68	201	26.67	26.75	-175	27,767	-0.63%	大賣/鉅額交易
2024/03/25	237	27.84	102	26.71	27.55	135	26,903	0.50%	大買/大賣/鉅額交易
2024/03/22	160	27.06	89	26.37	27.15	71	25,543	0.28%	大買/
2024/03/21	22	26.42	1	26.30	26.30	21	24,550	0.09%
2024/03/20	2	25.70	3	25.78	25.70	-1	23,762	0.00%
2024/03/19	1	26.15	1	26.30	26.15	0	23,273	0.00%
2024/03/18	5	25.43	0	0.00	25.85	5	22,308	0.02%
2024/03/15	0	0.00	3	24.60	24.00	-3	21,625	-0.01%
2024/03/13	0	0.00	5	25.00	25.10	-5	21,169	-0.02%
2024/03/12	0	0.00	51	26.53	25.60	-51	21,050	-0.24%
2024/03/11	51	25.87	0	0.00	25.90	51	19,966	0.26%
2024/03/08	1	24.25	6	25.01	24.30	-5	19,221	-0.03%
2024/03/07	358	27.19	162	26.41	25.80	196	19,211	1.02%	大買/大賣/鉅額交易
2024/03/06	117	25.20	109	25.97	26.65	8	18,035	0.04%	大買/大賣/
2024/03/05	1	23.05	162	23.11	24.30	-161	15,677	-1.03%	大賣/鉅額交易
2024/03/04	302	22.80	3	23.47	23.90	299	13,797	2.17%	大買/鉅額交易
2024/03/01	1	21.75	0	0.00	21.75	1	12,757	0.01%
2024/02/27	0	0.00	1	20.75	20.75	-1	12,143	-0.01%
2024/02/26	0	0.00	2	21.05	21.15	-2	12,114	-0.02%
2024/02/23	1	20.70	56	21.17	20.75	-55	12,125	-0.45%
2024/02/22	50	21.37	0	0.00	21.25	50	12,947	0.39%
2024/02/21	0	0.00	1	20.65	20.65	-1	12,323	-0.01%
2024/02/20	5	20.87	47.3	20.73	20.95	-42.3	12,271	-0.34%
2024/02/19	42	20.25	0	0.00	20.15	42	12,021	0.35%
2024/02/16	0	0.00	21	20.08	20.60	-21	11,932	-0.18%
2024/01/31	0	0.00	2	19.00	19.00	-2	11,516	-0.02%
2024/01/29	0	0.00	20	19.30	19.30	-20	11,652	-0.17%
2024/01/25	0	0.00	1	19.65	19.20	-1	12,019	-0.01%
2024/01/23	0	0.00	20	19.55	19.55	-20	12,360	-0.16%
2024/01/17	1	18.90	0	0.00	18.85	1	12,420	0.01%
2024/01/08	0	0.00	20	19.30	19.30	-20	12,672	-0.16%
2023/12/15	0	0.00	1	20.75	20.70	-1	16,022	-0.01%
2023/12/08	3	21.38	26	21.55	21.35	-23	16,474	-0.14%
2023/12/07	8	21.55	11	21.72	21.55	-3	16,322	-0.02%
2023/12/06	5	22.18	9	22.79	22.05	-4	15,753	-0.03%
2023/12/05	5	22.84	2	22.35	22.50	3	15,130	0.02%
2023/12/04	14	23.03	31	22.18	22.75	-17	14,570	-0.12%
2023/12/01	2	20.95	15	21.72	22.20	-13	13,353	-0.10%
2023/11/29	0	0.00	2	21.00	20.70	-2	12,382	-0.02%
2023/11/28	37	20.98	3	21.00	21.00	34	12,395	0.27%
2023/11/27	1	20.35	1	20.50	20.20	0	12,100	0.00%
2023/11/24	10	20.35	4	20.30	20.25	6	12,181	0.05%
2023/11/22	10	20.35	10	20.45	20.55	0	11,833	0.00%
2023/11/21	6	20.61	10	20.53	20.20	-4	11,513	-0.03%
2023/11/20	0	0.00	30	19.55	19.70	-30	10,467	-0.29%
2023/11/16	9	19.40	20	19.10	19.40	-11	10,273	-0.11%
2023/11/15	1	18.75	10	18.65	18.55	-9	9,972	-0.09%
2023/11/14	10	18.45	0	0.00	18.40	10	9,945	0.10%
2023/11/02	0	0.00	6	18.55	19.15	-6	9,836	-0.06%
2023/11/01	10	18.52	4	18.10	18.10	6	9,591	0.06%
2023/10/31	15	18.76	15	18.54	18.50	0	9,534	0.00%
2023/10/04	1	18.60	0	0.00	18.75	1	8,801	0.01%
2023/10/03	0	0.00	6	19.16	19.05	-6	8,775	-0.07%
2023/10/02	6	19.68	1	19.80	19.95	5	8,684	0.06%
2023/09/28	1	19.00	0	0.00	18.95	1	8,399	0.01%
2023/09/27	0	0.00	1	19.05	19.10	-1	8,314	-0.01%
2023/09/26	1	19.35	0	0.00	19.25	1	8,185	0.01%
2023/09/25	20	19.63	1	19.65	19.55	19	8,026	0.24%
2023/09/22	1	20.10	1	20.15	20.10	0	7,691	0.00%
2023/09/21	0	0.00	15	20.28	20.15	-15	7,290	-0.21%
2023/09/20	4	20.46	21	20.15	20.70	-17	6,749	-0.25%
2023/09/19	12	20.97	26	20.89	21.15	-14	5,179	-0.27%
2023/09/18	8	19.08	0	0.00	19.25	8	4,348	0.18%
2023/09/07	10	18.05	10	18.20	18.00	0	3,690	0.00%
2023/09/01	0	0.00	20	18.25	18.10	-20	3,443	-0.58%
2023/08/31	3	18.02	1	18.05	18.25	2	3,183	0.06%
2023/08/30	1	17.85	4	17.55	17.65	-3	2,909	-0.10%
2023/08/24	86	17.10	203	17.15	17.00	-117	2,771	-4.22%	大賣/鉅額交易
2023/08/23	120	17.10	5	16.74	17.10	115	2,736	4.20%	大買/鉅額交易
2023/08/22	1	16.50	1	16.75	16.45	0	2,621	0.00%
2023/08/21	0	0.00	4	16.59	16.65	-4	2,670	-0.15%
2023/08/17	0	0.00	2	16.28	16.45	-2	2,673	-0.07%
2023/08/11	0	0.00	3	16.10	16.15	-3	2,643	-0.11%
2023/08/10	4	16.13	0	0.00	16.05	4	2,637	0.15%
2023/08/09	2	16.70	2	16.95	16.70	0	2,560	0.00%
2023/08/08	8	16.65	1	16.70	16.65	7	2,522	0.28%
2023/08/07	4	17.08	0	0.00	17.00	4	2,426	0.16%
2023/08/04	1	17.15	0	0.00	17.20	1	2,381	0.04%
2023/08/01	3	17.63	0	0.00	17.60	3	2,359	0.13%
2023/07/27	0	0.00	10	17.50	17.55	-10	2,405	-0.42%
2023/07/26	10	17.55	0	0.00	17.40	10	2,395	0.42%
2023/07/25	1	17.40	0	0.00	17.65	1	2,394	0.04%
2023/07/20	0	0.00	5	17.75	17.65	-5	2,415	-0.21%
2023/07/03	0	0.00	1	17.85	17.75	-1	2,444	-0.04%
2023/06/05	0	0.00	5	18.40	18.45	-5	2,948	-0.17%
2023/05/22	5	18.10	0	0.00	18.15	5	3,361	0.15%
2023/05/03	0	0.00	1	17.85	17.80	-1	4,003	-0.02%
2023/05/02	0	0.00	10	17.90	17.90	-10	4,043	-0.25%
2023/04/18	0	0.00	21	18.70	18.70	-21	4,229	-0.50%
2023/04/17	10	18.65	0	0.00	18.70	10	4,227	0.24%
2023/04/10	20	19.18	0	0.00	19.05	20	3,967	0.50%
2023/03/20	0	18.10	0	0.00	18.10	0	4,276	0.00%
2023/03/10	0	0.00	20	18.75	18.50	-20	5,249	-0.38%
2023/02/24	0	0.00	2	18.85	18.75	-2	6,298	-0.03%
2023/02/20	0	0.00	6	19.18	19.30	-6	6,915	-0.09%
2023/02/15	0	0.00	4	18.50	18.55	-4	7,700	-0.05%
2023/02/13	2	18.05	0	0.00	18.10	2	8,018	0.02%
2023/02/10	2	18.25	0	0.00	18.20	2	8,248	0.02%
2023/02/09	1	18.60	0	0.00	18.60	1	8,429	0.01%
2023/02/08	0	0.00	18	18.89	19.00	-18	8,549	-0.21%
2023/02/06	0	0.00	10	18.45	18.45	-10	8,709	-0.11%
2023/02/02	0	0.00	4	18.50	18.55	-4	8,998	-0.04%
2023/01/31	0	0.00	1	18.20	18.25	-1	9,270	-0.01%
2023/01/17	0	0.00	5	17.73	17.65	-5	9,610	-0.05%
2023/01/16	1	17.40	0	0.00	17.40	1	9,761	0.01%
2023/01/13	3	17.55	0	0.00	17.50	3	9,893	0.03%
2023/01/12	3	17.83	0	0.00	17.70	3	10,000	0.03%
2023/01/06	0	0.00	2	17.90	18.00	-2	10,369	-0.02%
2023/01/05	0	0.00	2	17.85	17.80	-2	10,682	-0.02%
2023/01/04	0	0.00	2	17.78	17.75	-2	10,856	-0.02%
2022/12/29	1	17.20	1	17.40	17.35	0	11,448	0.00%
2022/12/28	2	17.48	0	0.00	17.45	2	11,912	0.02%
2022/12/27	0	0.00	3	17.75	17.80	-3	12,210	-0.02%
2022/12/20	1	17.55	5	17.78	17.55	-4	14,284	-0.03%
2022/12/19	1	17.70	1	17.90	17.85	0	15,069	0.00%
2022/12/16	15	18.13	0	0.00	18.00	15	15,662	0.10%
2022/12/15	0	0.00	14	18.47	18.55	-14	15,966	-0.09%
2022/12/14	34	18.25	2	18.35	18.35	32	16,302	0.20%
2022/12/13	18	18.40	0	0.00	18.35	18	16,741	0.11%
2022/12/12	9	18.54	0	0.00	18.55	9	16,961	0.05%
2022/12/08	5	19.30	0	0.00	19.45	5	18,094	0.03%
2022/12/07	1	19.90	0	0.00	19.35	1	18,690	0.01%
2022/12/06	10	19.98	3	19.95	19.75	7	19,013	0.04%
2022/12/05	3	19.65	1	19.75	19.75	2	19,472	0.01%
2022/12/01	30	19.40	0	0.00	19.30	30	20,346	0.15%
2022/11/30	15	19.23	1	19.20	19.40	14	20,788	0.07%
2022/11/29	1	18.55	5	18.79	18.90	-4	21,370	-0.02%
2022/11/28	2	18.65	2	18.85	18.65	0	22,888	0.00%
2022/11/25	4	18.68	0	0.00	18.65	4	23,755	0.02%
2022/11/23	0	0.00	2	19.05	19.05	-2	25,316	-0.01%
2022/11/22	19	18.59	9	18.62	18.80	10	25,868	0.04%
2022/11/21	2	18.53	0	0.00	18.50	2	27,331	0.01%
2022/11/18	2	18.90	2	19.15	18.65	0	27,777	0.00%
2022/11/17	0	0.00	6	18.70	18.65	-6	27,867	-0.02%
2022/11/16	5.7	18.56	1	18.90	18.55	4.7	28,145	0.02%
2022/11/15	14	19.18	13	19.18	19.10	1	28,690	0.00%
2022/11/14	0	0.00	5	18.75	18.75	-5	29,387	-0.02%
2022/11/11	45	18.69	1	19.10	18.40	44	29,473	0.15%
2022/11/10	1	18.40	0	0.00	18.45	1	29,399	0.00%
2022/11/09	1	18.80	1	19.05	18.90	0	29,751	0.00%
2022/11/08	1	18.65	0	0.00	18.65	1	30,093	0.00%
2022/11/04	0	0.00	1	18.50	18.85	-1	31,133	0.00%
2022/11/02	1	18.40	1	18.15	18.25	0	31,238	0.00%
2022/11/01	1	17.75	0	0.00	18.00	1	31,051	0.00%
2022/10/28	3	17.15	0	0.00	16.90	3	30,703	0.01%
2022/10/27	20	17.50	14	17.60	17.55	6	30,528	0.02%
2022/10/19	1	18.30	0	0.00	18.10	1	29,439	0.00%
2022/10/13	2	17.95	0	0.00	18.00	2	28,914	0.01%
2022/10/12	0	0.00	1	19.00	19.25	-1	28,571	0.00%
2022/09/29	100	19.75	101	19.75	19.65	-1	26,673	0.00%	大賣/
2022/09/28	2	19.68	1	19.60	19.40	1	26,333	0.00%
2022/09/27	24	20.95	6	21.25	20.90	18	25,770	0.07%
2022/09/23	3	23.40	33	22.37	22.25	-30	24,404	-0.12%
2022/09/22	0	0.00	2	23.40	23.35	-2	23,815	-0.01%
2022/09/21	0	0.00	1	23.30	23.15	-1	23,462	0.00%
2022/09/20	30	23.66	0	0.00	23.55	30	23,105	0.13%
2022/09/15	27	24.07	27	23.77	23.65	0	21,926	0.00%
2022/09/14	0	0.00	20	23.40	23.60	-20	21,045	-0.10%
2022/09/13	0	0.00	9	23.67	23.30	-9	20,441	-0.04%
2022/09/12	10	23.30	7	23.53	23.30	3	19,850	0.02%
2022/09/07	1	23.45	1	23.10	23.80	0	18,514	0.00%
2022/09/06	1	23.55	18.9	23.29	23.55	-17.9	17,944	-0.10%
2022/09/05	8	23.91	5	23.40	23.45	3	17,236	0.02%
2022/09/02	301	24.13	300	24.30	23.75	1	16,382	0.01%	大買/大賣/
2022/09/01	201	23.50	205	23.51	23.15	-4	14,923	-0.03%	大買/大賣/
2022/08/31	1	22.80	0	0.00	23.20	1	14,082	0.01%
2022/08/30	1	22.90	3	22.92	23.00	-2	13,202	-0.02%
2022/08/29	0	0.00	3	22.37	22.60	-3	12,221	-0.02%
2022/08/26	6	21.98	22	22.33	22.15	-16	11,398	-0.14%
2022/08/25	0	0.00	1	21.70	21.25	-1	9,735	-0.01%
2022/08/24	3	21.23	1	21.35	21.40	2	9,201	0.02%
2022/08/23	0	0.00	21	21.04	21.35	-21	8,854	-0.24%
2022/08/22	0	0.00	3	22.00	21.15	-3	8,438	-0.04%
2022/08/19	5	21.00	34	21.50	21.60	-29	7,563	-0.38%
2022/08/18	0	0.00	3.1	19.99	20.00	-3.1	6,203	-0.05%
2022/08/16	0	0.00	45	19.86	20.10	-45	5,759	-0.78%
2022/08/15	6	20.52	8	20.23	20.15	-2	5,241	-0.04%
2022/08/12	0	0.00	1	20.00	19.90	-1	4,666	-0.02%
2022/08/11	19	19.13	215	19.51	19.05	-196	3,961	-4.95%	大賣/鉅額交易
2022/08/10	205	18.34	5	18.40	18.90	200	3,109	6.43%	大買/鉅額交易
2022/07/26	0	0.00	3	16.83	16.65	-3	2,472	-0.12%
2022/07/20	20	17.65	20	17.40	17.00	0	2,495	0.00%
2022/07/19	0	0.00	1	17.30	17.30	-1	2,439	-0.04%
2022/07/07	0	0.00	3	15.87	16.60	-3	2,087	-0.14%
2022/07/06	3	15.28	5	15.45	15.10	-2	2,000	-0.10%
2022/06/21	0	0.00	1	17.20	18.10	-1	1,707	-0.06%
2022/06/20	0	0.00	2	17.00	16.90	-2	1,640	-0.12%
2022/06/16	3	18.12	1	17.90	17.35	2	1,617	0.12%
2022/06/14	0	0.00	40	17.55	17.50	-40	1,523	-2.63%
2022/06/10	41	18.15	0	0.00	18.40	41	1,457	2.81%
2022/06/09	0	0.00	3	17.55	17.70	-3	1,309	-0.23%
2022/06/01	0	0.00	1	17.00	16.90	-1	1,287	-0.08%
2022/05/31	0	0.00	1	16.95	16.95	-1	1,291	-0.08%
2022/05/25	0	0.00	9	16.50	16.60	-9	1,330	-0.68%
2022/05/11	0	0.00	3	16.10	16.05	-3	1,659	-0.18%
2022/04/26	1	16.55	0	0.00	16.50	1	1,744	0.06%
2022/04/25	2	16.70	0	0.00	16.65	2	1,751	0.11%
2022/04/18	2	16.90	0	0.00	16.85	2	1,877	0.11%
2022/04/15	1	17.15	0	0.00	17.15	1	1,895	0.05%
2022/04/14	3	17.10	0	0.00	17.25	3	1,972	0.15%
2022/04/13	6	17.03	0	0.00	17.20	6	2,066	0.29%
2022/04/01	0	0.00	9	17.60	17.70	-9	2,655	-0.34%
2022/03/28	0	0.00	5	17.85	18.00	-5	3,300	-0.15%
2022/03/25	0	0.00	1	17.95	18.00	-1	3,312	-0.03%
2022/03/24	1	18.10	0	0.00	18.10	1	3,320	0.03%
2022/03/23	2	18.03	0	0.00	18.00	2	3,330	0.06%
2022/03/22	2	17.90	0	0.00	18.10	2	3,357	0.06%
2022/03/18	1	17.70	0	0.00	17.55	1	3,388	0.03%
2022/03/08	2	17.50	0	0.00	17.20	2	3,767	0.05%
2022/02/17	1	19.25	1	19.30	19.30	0	6,845	0.00%
2022/02/09	0	0.00	1	18.90	18.90	-1	7,010	-0.01%
2022/01/26	1	17.65	0	0.00	17.60	1	6,990	0.01%
2022/01/17	5	18.65	0	0.00	18.75	5	6,961	0.07%
2022/01/07	2	19.20	0	0.00	19.15	2	6,910	0.03%
2022/01/05	2	20.70	19	21.16	20.25	-17	6,765	-0.25%
2021/12/30	0	0.00	30	20.15	20.10	-30	6,380	-0.47%
2021/12/29	5	20.15	0	0.00	20.15	5	6,342	0.08%
2021/12/28	3	20.00	0	0.00	19.95	3	6,272	0.05%
2021/12/27	0	0.00	1	20.30	20.05	-1	6,242	-0.02%
2021/12/24	169	20.32	142	20.30	20.25	27	6,192	0.44%	大買/大賣/
2021/12/23	5	19.65	4	19.88	20.20	1	6,008	0.02%
2021/12/22	2	19.38	8	19.51	19.65	-6	5,758	-0.10%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/16	1	18.90	35	18.80	18.75	-34	5,646	-0.60%
2021/12/15	1	18.70	0	0.00	18.65	1	5,628	0.02%
2021/12/02	7	18.40	0	0.00	18.35	7	5,331	0.13%
2021/11/26	3	19.00	0	0.00	18.80	3	4,985	0.06%
2021/11/24	10	19.70	0	0.00	19.70	10	4,936	0.20%
2021/11/22	1	20.20	0	0.00	20.20	1	4,671	0.02%
2021/11/19	16	20.86	100	20.96	20.80	-84	4,573	-1.84%
2021/11/18	114	21.33	2	21.60	21.25	112	4,448	2.52%	大買/鉅額交易
2021/11/17	8	22.61	5	22.72	22.25	3	4,181	0.07%
2021/11/16	0	0.00	5	21.36	21.65	-5	3,521	-0.14%
2021/11/15	9	18.41	6	19.00	19.70	3	3,078	0.10%
2021/11/12	0	0.00	10	17.90	17.95	-10	2,850	-0.35%
2021/11/11	7	18.41	0	0.00	18.45	7	2,825	0.25%
2021/11/08	1	18.05	0	0.00	18.05	1	2,954	0.03%
2021/11/02	2	18.15	0	0.00	18.20	2	3,062	0.07%
2021/10/29	2	18.10	0	0.00	18.10	2	3,122	0.06%
2021/10/28	2	18.05	0	0.00	18.05	2	3,128	0.06%
2021/10/27	1	18.10	0	0.00	18.10	1	3,134	0.03%
2021/10/26	1	17.95	0	0.00	17.80	1	3,162	0.03%
2021/10/25	0	0.00	2	17.78	17.85	-2	3,190	-0.06%
2021/10/22	0	0.00	3	17.68	17.60	-3	3,266	-0.09%
2021/10/21	5	17.58	1	17.95	17.40	4	3,337	0.12%
2021/10/20	2	17.55	1	17.70	17.70	1	3,351	0.03%
2021/10/19	0	0.00	11	17.62	17.80	-11	3,403	-0.32%
2021/10/18	0	0.00	2	17.15	17.05	-2	3,462	-0.06%
2021/10/15	1	16.85	1	17.05	16.90	0	3,584	0.00%
2021/10/13	1	16.60	0	0.00	16.50	1	3,721	0.03%
2021/10/08	1	17.35	1	17.60	17.45	0	3,910	0.00%
2021/10/04	0	0.00	4	16.75	16.75	-4	5,378	-0.07%
2021/09/23	3	18.15	0	0.00	17.75	3	5,733	0.05%
2021/09/17	3	18.30	0	0.00	18.30	3	5,938	0.05%
2021/09/15	2	18.28	0	0.00	18.40	2	6,177	0.03%
2021/09/14	2	18.55	0	0.00	18.55	2	6,561	0.03%
2021/09/10	2	18.90	0	0.00	18.80	2	6,704	0.03%
2021/09/09	0	0.00	2	19.28	19.10	-2	6,764	-0.03%
2021/09/08	6	19.13	0	0.00	18.95	6	6,831	0.09%
2021/09/07	0	0.00	2	19.60	19.65	-2	6,834	-0.03%
2021/09/06	6	19.70	0	0.00	19.25	6	6,829	0.09%
2021/09/02	0	0.00	1	20.35	20.00	-1	6,852	-0.01%
2021/08/31	1	19.70	3	20.08	20.10	-2	6,953	-0.03%
2021/08/30	0	0.00	4	19.85	19.85	-4	7,003	-0.06%
2021/08/26	2	19.50	6	19.65	19.60	-4	6,992	-0.06%
2021/08/25	2	19.25	2	19.45	19.35	0	7,017	0.00%
2021/08/24	1	19.40	4	19.55	19.40	-3	7,073	-0.04%
2021/08/16	0	0.00	6	18.40	18.60	-6	6,445	-0.09%
2021/08/13	4	19.70	0	0.00	19.10	4	6,376	0.06%
2021/08/12	0	0.00	1	20.25	20.25	-1	6,315	-0.02%
2021/08/11	4	20.08	1	20.35	20.00	3	6,357	0.05%
2021/08/10	3	20.38	0	0.00	20.35	3	6,408	0.05%
2021/08/09	5	20.61	1	20.85	20.55	4	6,518	0.06%
2021/08/05	13	21.18	16	21.03	21.15	-3	6,740	-0.04%
2021/08/03	11	21.05	3	21.03	20.95	8	7,193	0.11%
2021/08/02	2	20.75	7	20.81	21.05	-5	7,350	-0.07%
2021/07/29	0	0.00	3	20.90	21.20	-3	7,416	-0.04%
2021/07/27	4	21.73	8	21.62	21.20	-4	7,491	-0.05%
2021/07/23	30	21.30	0	0.00	21.25	30	7,574	0.40%
2021/07/20	1	21.70	0	0.00	21.65	1	7,507	0.01%
2021/07/16	30	22.10	0	0.00	22.60	30	7,580	0.40%
2021/07/15	7	22.15	5	22.10	22.10	2	7,601	0.03%
2021/07/14	3	22.55	0	0.00	22.25	3	7,788	0.04%
2021/07/13	107	23.78	108	24.01	23.20	-1	7,622	-0.01%	大買/大賣/
2021/07/12	0	0.00	34	22.86	23.00	-34	6,863	-0.50%
2021/07/09	0	0.00	1	22.15	22.30	-1	6,789	-0.01%
2021/07/08	0	0.00	3	22.50	22.55	-3	6,838	-0.04%
2021/07/05	30	21.95	0	0.00	22.05	30	6,842	0.44%
2021/07/01	0	0.00	10	21.90	21.75	-10	6,922	-0.14%
2021/06/29	6	22.49	2	22.15	22.15	4	6,909	0.06%
2021/06/28	6	22.88	9	23.21	22.90	-3	6,894	-0.04%
2021/06/25	1	22.70	0	0.00	22.65	1	6,786	0.01%
2021/06/24	4	22.58	6	23.13	22.65	-2	6,771	-0.03%
2021/06/23	6	22.60	3	23.20	22.65	3	6,746	0.04%
2021/06/22	3	22.20	1	22.30	22.25	2	6,375	0.03%
2021/06/21	3	21.78	4	21.90	21.85	-1	6,288	-0.02%
2021/06/18	5	22.40	0	0.00	22.15	5	6,287	0.08%
2021/06/16	0	0.00	20	21.90	21.85	-20	6,302	-0.32%
2021/06/10	0	0.00	1	22.00	22.00	-1	6,604	-0.02%
2021/06/09	1	21.65	0	0.00	21.50	1	6,663	0.02%
2021/06/08	3	22.37	2	22.15	21.80	1	6,625	0.02%
2021/06/07	4	21.80	0	0.00	22.10	4	6,539	0.06%
2021/06/03	0	0.00	21	21.75	21.75	-21	6,459	-0.33%
2021/05/31	0	0.00	3	20.95	20.95	-3	6,431	-0.05%
2021/05/26	0.4	20.40	0	0.00	20.55	0.4	6,840	0.01%
2021/05/20	0	0.00	2	19.30	19.25	-2	6,858	-0.03%
2021/05/18	1	18.25	1	18.60	18.85	0	6,899	0.00%
2021/05/14	4	20.63	0	0.00	20.05	4	6,742	0.06%
2021/05/13	1	20.70	9	20.96	20.45	-8	6,628	-0.12%
2021/05/12	9	22.04	6	20.37	21.60	3	6,485	0.05%
2021/05/11	10	22.65	3	22.55	22.00	7	6,182	0.11%
2021/05/06	0	0.00	1	21.00	20.95	-1	5,870	-0.02%
2021/04/29	0	0.00	5	21.81	21.60	-5	5,663	-0.09%
2021/04/28	5	22.05	0	0.00	22.10	5	5,630	0.09%
2021/04/27	3	22.05	2	22.25	22.10	1	5,659	0.02%
2021/04/23	0	0.00	1	22.30	22.20	-1	5,621	-0.02%
2021/04/22	0	0.00	10	22.75	22.10	-10	5,737	-0.17%
2021/04/21	16	22.99	0	0.00	23.10	16	5,635	0.28%
2021/04/20	2	22.93	3	22.85	23.05	-1	5,533	-0.02%
2021/04/19	1	22.50	0	0.00	22.40	1	5,363	0.02%
2021/04/16	6	22.53	0	0.00	22.50	6	5,357	0.11%
2021/04/15	1	22.05	5	22.06	22.25	-4	5,179	-0.08%
2021/04/14	4	21.70	0	0.00	21.65	4	5,202	0.08%
2021/04/12	0	0.00	5	22.10	22.05	-5	5,752	-0.09%
2021/04/09	0	0.00	1	22.35	22.20	-1	5,823	-0.02%
2021/04/08	0	0.00	3	22.30	22.30	-3	5,805	-0.05%
2021/04/07	0	0.00	1	21.65	21.95	-1	5,741	-0.02%
2021/04/06	3	21.75	0	0.00	21.65	3	5,705	0.05%
2021/04/01	0	22.00	0	0.00	21.80	0	5,695	0.00%
2021/03/31	0	0.00	3	22.20	21.85	-3	5,630	-0.05%
2021/03/26	0	0.00	13	22.60	22.60	-13	5,584	-0.23%
2021/03/19	10	22.05	0	0.00	22.15	10	5,527	0.18%
2021/03/18	0	0.00	1	22.30	22.20	-1	5,561	-0.02%
2021/03/17	2	22.50	1	22.30	22.30	1	5,750	0.02%
2021/03/16	1	22.35	0	0.00	22.50	1	5,920	0.02%
2021/03/08	0.2	21.10	0	0.00	21.25	0.2	6,302	0.00%
2021/03/05	1	21.45	0	0.00	21.50	1	6,378	0.02%
2021/03/04	0	0.00	1	22.00	21.85	-1	6,456	-0.02%
2021/03/02	1	21.70	0	0.00	21.70	1	6,402	0.02%
2021/02/23	0.5	21.10	0	0.00	21.25	0.5	6,872	0.01%
2021/02/22	0	0.00	3	21.27	21.35	-3	6,989	-0.04%
2021/02/05	0	0.00	1	20.05	19.95	-1	7,330	-0.01%
2021/01/28	1	20.45	2	20.40	20.15	-1	7,546	-0.01%
2021/01/19	0	0.00	1	21.55	21.20	-1	7,570	-0.01%
2021/01/15	0	0.00	1	22.40	21.40	-1	7,691	-0.01%
2021/01/14	5.6	22.30	1	22.45	22.25	4.6	7,603	0.06%
2021/01/11	5	22.85	0	0.00	22.80	5	8,025	0.06%
2021/01/06	8	23.68	3	23.79	23.45	5	8,046	0.06%
2021/01/05	16	23.87	9	23.86	23.95	7	7,819	0.09%
2021/01/04	3	23.00	0	0.00	23.00	3	7,410	0.04%
2020/12/28	2	22.45	7.2	22.44	22.45	-5.2	7,385	-0.07%
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/18	1	22.50	6	22.54	22.55	-5	7,625	-0.07%
2020/12/17	0	0.00	0.1	22.65	22.65	-0.1	7,659	0.00%
2020/12/16	3	22.85	0	0.00	22.90	3	7,663	0.04%
2020/12/15	0	0.00	201	22.70	22.40	-201	7,706	-2.61%	大賣/鉅額交易
2020/12/14	1.3	23.05	2	23.25	23.20	-0.7	7,682	-0.01%
2020/12/10	8	23.66	1	23.85	24.00	7	7,522	0.09%
2020/12/09	0	0.00	3	23.70	23.60	-3	7,333	-0.04%
2020/12/08	100	22.83	0	0.00	22.85	100	7,255	1.38%
2020/12/04	0	0.00	1	23.65	23.45	-1	7,713	-0.01%
2020/12/03	0	0.00	2	23.55	23.25	-2	7,684	-0.03%
2020/12/02	1	23.55	4	23.85	23.70	-3	7,683	-0.04%
2020/12/01	0	0.00	1	23.40	23.50	-1	7,659	-0.01%
2020/11/27	100	23.65	100	23.45	23.30	0	7,636	0.00%
2020/11/26	5	23.00	0	0.00	22.95	5	7,482	0.07%
2020/11/25	1	23.00	31	22.90	22.85	-30	7,471	-0.40%
2020/11/24	31	22.70	1	22.80	22.70	30	7,479	0.40%
2020/11/19	2	22.35	0	0.00	22.40	2	7,670	0.03%
2020/11/18	2	22.40	5	22.31	22.30	-3	7,771	-0.04%
2020/11/03	0.2	21.30	7	21.49	21.40	-6.8	9,337	-0.07%
2020/11/02	5	21.15	0	0.00	20.80	5	9,571	0.05%
2020/10/28	1	21.90	0	0.00	21.70	1	10,638	0.01%
2020/10/23	0	0.00	10	22.55	22.50	-10	10,756	-0.09%
2020/10/21	2	22.10	0	0.00	22.15	2	10,993	0.02%
2020/10/19	30	22.13	33	22.25	22.65	-3	11,519	-0.03%
2020/10/16	1	21.65	0	0.00	21.60	1	11,993	0.01%
2020/10/15	2	22.10	0	0.00	22.20	2	12,365	0.02%
2020/10/14	1	22.20	5	22.05	22.00	-4	12,471	-0.03%
2020/10/12	1	21.50	0	0.00	21.25	1	12,656	0.01%
2020/10/06	0	0.00	1	21.60	21.95	-1	13,252	-0.01%
2020/10/05	39.4	21.48	0	0.00	21.45	39.4	13,760	0.29%
2020/09/29	0	0.00	30	21.00	20.65	-30	14,487	-0.21%
2020/09/28	0	0.00	2	20.80	20.85	-2	14,754	-0.01%
2020/09/25	15	20.20	3	20.25	20.35	12	15,140	0.08%
2020/09/21	0	0.00	3	21.90	21.70	-3	16,063	-0.02%
2020/09/17	0.2	22.10	0	0.00	22.25	0.2	16,690	0.00%
2020/09/16	0	0.00	32	22.24	22.00	-32	17,052	-0.19%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	1	22.25	0	0.00	22.20	1	20,537	0.00%
2020/09/09	39	22.20	43	22.12	22.75	-4	20,908	-0.02%
2020/09/08	19	21.64	2	21.40	21.35	17	21,701	0.08%
2020/09/07	0	0.00	30	21.60	21.40	-30	23,149	-0.13%
2020/09/03	3	21.20	0	0.00	21.15	3	25,461	0.01%
2020/09/01	0	0.00	58	20.78	21.05	-58	25,604	-0.23%
2020/08/31	0	0.00	2	21.10	20.70	-2	25,725	-0.01%
2020/08/28	1	20.85	0	0.00	20.80	1	25,857	0.00%
2020/08/26	60	20.83	0	0.00	20.70	60	25,856	0.23%
2020/08/25	0	0.00	1	21.35	21.20	-1	25,703	0.00%
2020/08/24	13	21.11	0	0.00	21.05	13	25,625	0.05%
2020/08/21	1	22.05	0	0.00	21.80	1	25,541	0.00%
2020/08/20	10	21.91	0	0.00	21.70	10	25,444	0.04%
2020/08/19	6	24.27	0	0.00	24.05	6	25,408	0.02%
2020/08/18	3	25.45	0	0.00	25.20	3	25,459	0.01%
2020/08/17	35	25.96	0	0.00	25.85	35	25,525	0.14%
2020/08/13	4	26.20	1	26.00	26.00	3	26,259	0.01%
2020/08/12	2	26.15	4	26.44	26.25	-2	26,242	-0.01%
2020/08/10	20	26.14	3	26.10	25.80	17	26,233	0.06%
2020/08/07	1	26.40	0	0.00	26.45	1	26,418	0.00%
2020/08/06	2	26.45	0	0.00	26.30	2	26,396	0.01%
2020/08/05	51	26.95	50	26.85	26.70	1	26,301	0.00%
2020/08/04	54	26.41	55	26.58	26.20	-1	25,938	0.00%
2020/08/03	1	25.80	24	25.88	25.65	-23	25,798	-0.09%
2020/07/30	17	25.50	23	25.26	25.50	-6	26,362	-0.02%
2020/07/29	1	24.75	0	0.00	25.00	1	27,189	0.00%
2020/07/28	6	24.65	6	25.20	24.65	0	27,250	0.00%
2020/07/27	8	25.60	7	25.42	25.60	1	27,336	0.00%
2020/07/24	9	25.58	6	25.55	25.40	3	27,550	0.01%
2020/07/23	36	26.26	7	26.09	26.25	29	27,431	0.11%
2020/07/22	93	26.87	100	26.75	27.00	-7	27,231	-0.03%
2020/07/21	39	26.21	26	25.95	26.15	13	26,544	0.05%
2020/07/20	6	25.25	6	24.75	25.25	0	26,378	0.00%
2020/07/17	18	25.49	17	25.96	25.25	1	26,333	0.00%
2020/07/16	6	25.85	6	26.13	25.85	0	26,396	0.00%
2020/07/15	17	25.86	18	26.02	25.85	-1	26,461	0.00%
2020/07/14	16	25.85	16	26.05	25.85	0	26,748	0.00%
2020/07/13	16	26.05	17	26.00	26.05	-1	27,438	0.00%
2020/07/10	11	26.04	6	26.20	25.70	5	27,700	0.02%
2020/07/09	24	26.75	18	26.12	27.00	6	27,289	0.02%
2020/07/08	31	25.83	11	25.80	25.80	20	26,795	0.07%
2020/07/07	44	26.20	11	26.65	25.75	33	26,948	0.12%
2020/07/06	8	26.45	11	26.80	26.45	-3	26,857	-0.01%
2020/07/03	8	26.45	22	26.43	26.45	-14	26,641	-0.05%
2020/07/02	8	26.30	14	25.72	26.30	-6	26,516	-0.02%
2020/07/01	21	25.65	8	25.85	25.45	13	26,370	0.05%
2020/06/30	110	25.76	110	25.89	25.70	0	26,225	0.00%	大買/大賣/
2020/06/29	1	25.05	2	25.50	25.10	-1	25,976	0.00%
2020/06/24	6	26.36	2	26.10	26.15	4	25,758	0.02%
2020/06/23	1	26.55	17	26.79	26.35	-16	25,783	-0.06%
2020/06/22	3	26.85	2	27.40	26.90	1	25,535	0.00%
2020/06/19	17	27.31	37	27.71	27.45	-20	25,339	-0.08%
2020/06/18	86	27.50	81	27.59	27.45	5	24,752	0.02%
2020/06/17	2	26.15	72	25.95	25.75	-70	22,949	-0.31%
2020/06/15	25	25.52	61	25.82	25.20	-36	22,085	-0.16%
2020/06/12	182	25.73	78	25.86	26.20	104	21,027	0.49%	大買/鉅額交易
2020/06/11	84	25.35	78	25.41	25.25	6	19,770	0.03%
2020/06/10	59	23.57	53	23.74	23.80	6	17,884	0.03%
2020/06/09	1	23.10	1	23.50	23.05	0	17,912	0.00%
2020/06/08	0	0.00	5	24.15	23.55	-5	18,032	-0.03%
2020/06/05	0	0.00	2	23.75	23.75	-2	17,983	-0.01%
2020/06/04	1	23.90	3	23.48	23.40	-2	17,911	-0.01%
2020/06/03	1	23.75	0	0.00	23.40	1	17,882	0.01%
2020/06/02	6	23.51	2	23.58	23.55	4	17,753	0.02%
2020/06/01	14	22.79	0	0.00	23.05	14	17,533	0.08%
2020/05/28	0	0.00	1	23.25	22.85	-1	17,526	-0.01%
2020/05/26	3	23.70	2	23.00	23.00	1	17,458	0.01%
2020/05/25	0	0.00	5	23.02	23.25	-5	17,109	-0.03%
2020/05/22	3	22.67	0	0.00	22.20	3	16,853	0.02%
2020/05/21	1	23.15	0	0.00	23.10	1	16,637	0.01%
2020/05/20	0	0.00	5	22.64	23.30	-5	16,153	-0.03%
2020/05/18	50	21.26	55	21.48	21.55	-5	15,547	-0.03%
2020/05/15	4	21.83	0	0.00	21.70	4	15,420	0.03%
2020/05/14	6	22.35	1	21.65	21.70	5	15,345	0.03%
2020/05/12	0	0.00	3	23.80	23.60	-3	14,933	-0.02%
2020/05/11	53	23.57	36	23.63	23.50	17	14,936	0.11%
2020/05/08	4	23.69	0	0.00	23.65	4	14,647	0.03%
2020/05/07	55	24.21	54	24.26	24.05	1	14,487	0.01%
2020/05/06	3	23.70	10	23.95	23.60	-7	14,185	-0.05%
2020/05/05	34	24.01	33	23.63	24.15	1	13,839	0.01%
2020/05/04	1	22.55	35	22.45	22.40	-34	12,956	-0.26%
2020/04/30	0	0.00	7	22.77	22.75	-7	12,880	-0.05%
2020/04/29	13	22.42	1	22.55	22.20	12	12,673	0.09%
2020/04/28	0	0.00	10	22.05	22.00	-10	12,496	-0.08%
2020/04/27	15	22.15	3	22.25	22.25	12	12,622	0.10%
2020/04/24	0	0.00	1	22.10	22.10	-1	12,448	-0.01%
2020/04/23	3	22.40	4	22.78	22.45	-1	12,261	-0.01%
2020/04/21	5	22.31	0	0.00	21.95	5	11,924	0.04%
2020/04/20	0.1	22.60	0	0.00	22.60	0.1	11,801	0.00%
2020/04/17	1	23.35	0	0.00	22.20	1	11,757	0.01%
2020/04/16	131	23.31	122	23.36	23.00	9	11,207	0.08%	大買/大賣/
2020/04/15	30	21.70	72	22.23	23.10	-42	10,390	-0.40%
2020/04/14	65	21.03	30	21.00	21.00	35	10,076	0.35%
2020/04/13	0	0.00	20	20.40	20.35	-20	10,066	-0.20%
2020/04/10	20	20.60	0	0.00	20.40	20	10,054	0.20%
2020/04/08	20	20.75	70	20.94	21.30	-50	10,021	-0.50%
2020/04/07	50	20.90	5	20.80	20.90	45	9,914	0.45%
2020/04/06	0	0.00	20	19.75	19.70	-20	9,822	-0.20%
2020/03/31	2	19.48	2	19.65	19.50	0	10,147	0.00%
2020/03/30	0	0.00	3	19.50	19.50	-3	10,101	-0.03%
2020/03/27	25	19.84	20	19.85	18.55	5	9,882	0.05%
2020/03/26	20	18.75	0	0.00	18.90	20	9,691	0.21%
2020/03/25	0	0.00	1	18.85	19.05	-1	9,844	-0.01%
2020/03/17	5	17.95	0	0.00	17.40	5	9,921	0.05%
2020/03/16	1	19.00	0	0.00	18.90	1	9,828	0.01%
2020/03/13	31	20.80	30	20.70	21.00	1	9,790	0.01%
2020/03/12	2	23.10	0	0.00	22.95	2	9,550	0.02%
2020/03/10	31	25.54	30	25.40	26.00	1	9,389	0.01%
2020/03/05	3	28.30	3	28.80	28.40	0	10,562	0.00%
2020/03/04	3	28.20	0	0.00	28.20	3	10,625	0.03%
2020/03/02	0	0.00	4	27.35	27.45	-4	10,829	-0.04%
2020/02/21	0	0.00	1	29.50	29.45	-1	11,506	-0.01%
2020/02/19	0	0.00	3	29.45	29.60	-3	12,217	-0.02%
2020/02/17	0	0.00	2	30.20	29.95	-2	12,920	-0.02%
2020/02/14	0.1	29.70	0	0.00	29.85	0.1	13,385	0.00%
2020/02/13	3	30.30	20	30.40	29.75	-17	13,631	-0.12%
2020/02/12	71	29.97	54	30.09	30.00	17	13,844	0.12%
2020/02/11	0	0.00	1	29.45	29.45	-1	14,246	-0.01%
2020/02/07	0	0.00	10	29.34	29.00	-10	14,801	-0.07%
2020/02/06	3	29.85	0	0.00	29.85	3	14,956	0.02%
2020/02/04	30	29.45	30	29.97	29.65	0	15,616	0.00%
2020/02/03	90	28.07	90	28.13	28.85	0	16,160	0.00%
2020/01/31	1	29.35	0	0.00	29.85	1	16,805	0.01%
2020/01/30	1	30.20	0	0.00	29.90	1	17,037	0.01%
2020/01/14	0	0.00	20	33.35	33.50	-20	19,033	-0.11%
2020/01/13	20	33.30	0	0.00	33.30	20	19,214	0.10%
2020/01/07	501	32.08	1	32.25	32.20	500	21,975	2.28%	大買/鉅額交易
2020/01/02	4.5	34.17	2	34.15	34.15	2.5	24,286	0.01%
2019/12/31	0	0.00	1	33.50	33.65	-1	24,495	0.00%
2019/12/30	6	33.35	26	33.80	33.35	-20	25,296	-0.08%
2019/12/27	29	33.61	8	33.40	33.65	21	25,610	0.08%
2019/12/26	6	32.85	6	32.90	32.85	0	25,814	0.00%
2019/12/25	6	32.60	208	32.36	32.60	-202	26,512	-0.76%	大賣/鉅額交易
2019/12/24	6	32.05	6	31.95	32.05	0	27,520	0.00%
2019/12/23	6	31.85	306	32.01	31.85	-300	28,411	-1.06%	大賣/鉅額交易
2019/12/20	6	32.40	6	32.30	32.40	0	28,777	0.00%
2019/12/19	6	31.85	6	31.80	31.85	0	28,860	0.00%
2019/12/17	0	0.00	5	31.80	31.90	-5	30,111	-0.02%
2019/12/16	0.1	32.50	4	31.85	32.55	-3.9	30,258	-0.01%
2019/12/13	6	31.30	16	31.64	31.30	-10	30,919	-0.03%
2019/12/12	9	32.00	9	32.35	32.00	0	31,859	0.00%
2019/12/11	6	32.20	6	32.58	32.20	0	32,300	0.00%
2019/12/10	5	32.50	0	0.00	32.50	5	32,827	0.02%
2019/12/09	9	33.15	9	33.01	33.15	0	33,295	0.00%
2019/12/06	9	32.70	9	32.76	32.70	0	33,982	0.00%
2019/12/05	13	32.69	11	32.80	32.60	2	35,125	0.01%
2019/12/04	11	32.70	12	32.49	32.70	-1	36,277	0.00%
2019/12/03	1	32.40	0	0.00	32.45	1	38,147	0.00%
2019/12/02	37	33.39	12	35.00	32.90	25	38,376	0.07%
2019/11/29	0.6	35.25	0	0.00	35.40	0.6	38,173	0.00%
2019/11/28	8	35.35	10	35.63	35.35	-2	38,891	-0.01%
2019/11/27	0	0.00	10	35.80	35.65	-10	40,430	-0.02%
2019/11/26	2	35.40	11	35.41	35.70	-9	42,717	-0.02%
2019/11/25	31	35.54	21	35.56	35.30	10	43,392	0.02%
2019/11/22	21	35.66	42	35.72	35.45	-21	43,791	-0.05%
2019/11/21	20	35.50	0	0.00	35.60	20	43,777	0.05%
2019/11/20	5	35.50	21	35.54	35.65	-16	44,128	-0.04%
2019/11/19	8	35.44	34	35.70	35.35	-26	44,515	-0.06%
2019/11/18	40	35.55	39	35.51	35.60	1	44,441	0.00%
2019/11/15	24	35.40	25	35.49	35.00	-1	44,210	0.00%
2019/11/14	11.3	35.00	12	34.69	35.00	-0.7	43,968	0.00%
2019/11/13	27	34.87	32	34.97	34.60	-5	43,961	-0.01%
2019/11/12	29	34.80	11	34.24	34.80	18	43,651	0.04%
2019/11/11	8	34.12	4	33.94	33.90	4	43,782	0.01%
2019/11/08	17	34.66	18	34.90	34.60	-1	43,583	0.00%
2019/11/07	8	34.55	8	34.25	34.55	0	43,096	0.00%
2019/11/06	10.2	34.20	10	34.19	34.20	0.2	42,862	0.00%
2019/11/05	15	34.02	13	33.98	34.10	2	42,801	0.00%
2019/11/04	0	0.00	2	33.80	33.80	-2	42,789	0.00%
2019/11/01	0	0.00	16	33.19	33.95	-16	42,608	-0.04%
2019/10/31	14	33.79	20	33.90	33.25	-6	42,551	-0.01%
2019/10/30	17	33.05	25	33.17	32.95	-8	42,971	-0.02%
2019/10/29	26	34.78	21	34.63	34.40	5	42,379	0.01%
2019/10/28	0	0.00	20	34.65	34.55	-20	42,230	-0.05%
2019/10/25	75	34.12	74	34.34	34.40	1	42,002	0.00%
2019/10/24	2	35.50	22	35.82	35.40	-20	41,089	-0.05%
2019/10/23	45	35.87	3	36.08	35.85	42	40,993	0.10%
2019/10/22	17	36.03	31	36.09	35.60	-14	40,960	-0.03%
2019/10/21	29.6	35.75	12	35.27	35.75	17.6	41,037	0.04%
2019/10/18	10	35.04	11	35.09	35.00	-1	40,967	0.00%
2019/10/17	2	35.20	23	35.49	34.85	-21	40,947	-0.05%
2019/10/16	87	35.56	134	36.13	35.30	-47	40,839	-0.12%	大賣/
2019/10/15	128	37.64	104	38.35	36.75	24	40,244	0.06%	大買/大賣/
2019/10/14	122	37.19	92	37.76	37.50	30	39,174	0.08%	大買/
2019/10/09	22	35.98	43	35.25	35.10	-21	38,441	-0.05%
2019/10/08	44	35.31	24	35.67	35.15	20	38,018	0.05%
2019/10/07	19	35.20	17	35.50	35.15	2	37,849	0.01%
2019/10/04	55	35.73	70	35.74	35.45	-15	37,505	-0.04%
2019/10/03	33.1	35.36	41	35.47	35.30	-7.9	36,755	-0.02%
2019/10/02	45	35.76	28	35.54	36.00	17	36,533	0.05%
2019/10/01	92	35.82	70	35.55	35.30	22	36,064	0.06%
2019/09/27	55.6	35.20	66	34.90	35.35	-10.4	35,253	-0.03%
2019/09/26	27	34.70	28	35.29	34.80	-1	34,236	0.00%
2019/09/25	22	34.70	5	34.56	34.90	17	33,396	0.05%
2019/09/24	3	34.57	21	34.49	33.90	-18	33,099	-0.05%
2019/09/23	276	34.64	301	34.80	34.55	-25	32,730	-0.08%	大買/大賣/
2019/09/20	513	34.57	483	34.14	34.75	30	32,282	0.09%	大買/大賣/
2019/09/19	131	33.66	112	33.93	33.50	19	31,538	0.06%	大買/大賣/
2019/09/18	36	34.48	125	34.94	33.60	-89	31,149	-0.29%	大賣/
2019/09/17	62.1	34.48	57.1	34.07	34.65	5	30,336	0.02%
2019/09/16	54	33.38	61	33.02	33.55	-7	29,508	-0.02%
2019/09/12	41	32.90	23	33.03	32.90	18	29,256	0.06%
2019/09/11	31.8	32.10	33	32.24	32.50	-1.2	28,875	0.00%
2019/09/10	80	31.91	77	32.00	31.65	3	28,316	0.01%
2019/09/09	176	32.45	119	32.80	31.60	57	27,735	0.21%	大買/大賣/
2019/09/06	62	34.33	35	34.16	34.30	27	26,597	0.10%
2019/09/05	68	34.11	65.2	34.21	35.50	2.8	25,345	0.01%
2019/09/04	15	32.18	55	31.79	32.30	-40	23,391	-0.17%
2019/09/03	40	31.59	38	30.95	31.70	2	22,950	0.01%
2019/09/02	64	30.61	62	30.44	31.10	2	22,463	0.01%
2019/08/30	91	29.34	95	28.85	29.90	-4	21,640	-0.02%
2019/08/29	735	26.70	792	26.93	27.65	-57	19,978	-0.29%	大買/大賣/
2019/08/28	120	25.07	112	24.74	25.65	8	17,564	0.05%	大買/大賣/
2019/08/27	165	24.22	147	24.15	24.35	18	16,773	0.11%	大買/大賣/
2019/08/23	53	24.25	51	24.51	24.15	2	16,118	0.01%
2019/08/22	32	23.97	31	23.85	23.90	1	15,612	0.01%
2019/08/21	80	23.52	50	23.32	23.35	30	15,004	0.20%
2019/08/19	0	0.00	30	23.33	23.10	-30	14,785	-0.20%
2019/08/16	50	22.98	60	22.88	23.00	-10	14,587	-0.07%
2019/08/15	22	21.97	44	21.87	22.55	-22	14,367	-0.15%
2019/08/14	67	22.42	0	0.00	22.20	67	14,213	0.47%
2019/08/13	0	0.00	30	22.20	22.05	-30	14,012	-0.21%
2019/08/12	30	22.65	30	22.50	22.65	0	14,011	0.00%
2019/08/08	32	22.65	2	22.60	22.65	30	14,141	0.21%
2019/08/07	1	22.35	0	0.00	22.15	1	14,130	0.01%
2019/08/06	9	21.90	45	21.82	22.55	-36	13,988	-0.26%
2019/08/05	42	22.07	26	22.14	22.00	16	13,866	0.12%
2019/08/02	80	22.33	80	22.44	22.55	0	13,739	0.00%
2019/08/01	80	24.03	60	23.65	23.00	20	13,540	0.15%
2019/07/31	10	23.75	10	23.85	23.90	0	12,650	0.00%
2019/07/30	13	23.47	8	22.93	22.80	5	12,481	0.04%
2019/07/25	20	24.00	20	24.13	24.10	0	12,264	0.00%
2019/07/24	0	0.00	1	24.20	23.35	-1	12,173	-0.01%
2019/07/23	27	24.79	23	24.97	24.50	4	12,200	0.03%
2019/07/19	21	24.47	22	24.52	23.90	-1	12,213	-0.01%
2019/07/18	0	0.00	4	23.90	24.25	-4	12,614	-0.03%
2019/07/17	3	24.15	0	0.00	24.05	3	12,317	0.02%
2019/07/15	0	0.00	1	24.15	23.75	-1	11,919	-0.01%
2019/07/12	32	22.69	33.1	22.77	23.60	-1.1	11,650	-0.01%
2019/07/11	5	22.30	0	0.00	22.30	5	11,115	0.04%
2019/07/10	0	0.00	2	21.90	22.00	-2	11,247	-0.02%
2019/07/09	4	21.89	1	21.80	21.85	3	11,396	0.03%
2019/07/08	22	21.99	21	22.12	21.65	1	11,333	0.01%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	0	0.00	6	21.53	21.35	-6	11,077	-0.05%
2019/07/02	1	21.50	0	0.00	21.30	1	11,053	0.01%
2019/07/01	20	21.50	20	21.55	21.45	0	11,106	0.00%
2019/06/21	0	0.00	8	21.09	20.95	-8	11,581	-0.07%
2019/06/20	1	20.40	60	20.43	20.90	-59	11,339	-0.52%
2019/06/19	53	20.40	40	20.11	20.40	13	11,273	0.12%
2019/06/18	30	19.75	9	19.50	19.75	21	11,454	0.18%
2019/06/17	30	19.55	22	20.05	19.45	8	11,477	0.07%
2019/06/12	0	0.00	15	19.50	19.25	-15	11,813	-0.13%
2019/06/11	56	19.60	55	19.52	19.45	1	12,210	0.01%
2019/06/10	0	0.00	7	19.24	19.30	-7	12,724	-0.06%
2019/06/06	3	18.75	0	0.00	18.65	3	12,660	0.02%
2019/06/05	0	0.00	1	18.90	18.70	-1	12,845	-0.01%
2019/06/04	0	0.00	3	19.15	18.85	-3	12,951	-0.02%
2019/05/31	3	18.50	7	18.67	18.80	-4	13,712	-0.03%
2019/05/24	1	17.75	2	17.80	17.95	-1	14,250	-0.01%
2019/05/23	0	0.00	6	17.49	17.40	-6	14,612	-0.04%
2019/05/22	0	0.00	5	18.00	18.00	-5	14,769	-0.03%
2019/05/21	1	17.65	0	0.00	18.20	1	14,856	0.01%
2019/05/15	0	0.00	9	19.01	19.10	-9	16,236	-0.06%
2019/05/14	3	17.60	0	0.00	18.45	3	16,240	0.02%
2019/05/13	8	18.29	0	0.00	18.15	8	16,369	0.05%
2019/05/09	5	19.20	0	0.00	18.35	5	16,339	0.03%
2019/05/08	40	19.23	44	19.27	19.05	-4	16,209	-0.02%
2019/05/06	8	18.64	0	0.00	19.00	8	16,110	0.05%
2019/05/02	1	19.00	0	0.00	19.00	1	15,932	0.01%
2019/04/30	1	18.60	7	18.52	18.90	-6	15,862	-0.04%
2019/04/29	0	0.00	2	18.85	18.40	-2	15,747	-0.01%
2019/04/26	21	18.05	0	0.00	18.10	21	15,355	0.14%
2019/04/25	3	19.08	6	18.89	18.70	-3	15,026	-0.02%
2019/04/24	7	19.16	0	0.00	19.10	7	14,680	0.05%
2019/04/22	0	0.00	5	21.40	21.40	-5	13,817	-0.04%
2019/04/19	4	21.20	0	0.00	21.40	4	13,794	0.03%
2019/04/18	61	22.03	80	21.74	20.95	-19	13,803	-0.14%
2019/04/17	0	0.00	30	21.60	21.40	-30	13,582	-0.22%
2019/04/16	81	21.84	84	21.87	21.80	-3	13,492	-0.02%
2019/04/15	76	21.22	20	20.80	21.50	56	13,166	0.43%
2019/04/12	10	20.38	0	0.00	20.25	10	12,939	0.08%
2019/04/11	0	0.00	50	21.10	20.70	-50	12,864	-0.39%
2019/04/09	50	21.20	50	21.25	21.20	0	12,778	0.00%
2019/04/08	51	21.20	0	0.00	21.20	51	12,709	0.40%
2019/04/03	0	0.00	1	21.25	21.25	-1	12,608	-0.01%
2019/04/02	0	0.00	30	21.30	20.90	-30	12,473	-0.24%
2019/04/01	811	21.39	782	21.03	21.45	29	12,252	0.24%	大買/大賣/
2019/03/25	3	20.80	5	20.70	20.65	-2	11,499	-0.02%
2019/03/22	1	21.50	0	0.00	21.40	1	11,360	0.01%
2019/03/21	52	22.33	100	22.30	21.65	-48	11,154	-0.43%
2019/03/20	50	21.95	1	22.10	21.95	49	10,723	0.46%
2019/03/18	46	21.81	42	21.98	21.85	4	10,493	0.04%
2019/03/14	1	21.75	56	22.11	21.90	-55	10,451	-0.53%
2019/03/13	50	21.80	11	21.38	21.80	39	10,482	0.37%
2019/03/12	1	20.30	1	20.45	20.35	0	9,842	0.00%
2019/03/11	15	20.85	10	20.55	20.45	5	9,950	0.05%
2019/03/08	34	20.54	34	20.45	20.55	0	10,062	0.00%
2019/03/07	3	20.75	69.1	20.96	20.55	-66.1	10,168	-0.65%
2019/03/06	73	21.00	25	21.21	20.95	48	10,080	0.48%
2019/03/04	4	20.50	0	0.00	20.00	4	9,714	0.04%
2019/02/25	6	19.99	1.1	19.95	20.00	4.9	9,573	0.05%
2019/02/22	3	20.08	3	20.13	20.30	0	9,536	0.00%
2019/02/21	0.1	19.35	8	19.36	19.45	-7.9	9,119	-0.09%
2019/02/18	72	18.95	92	19.11	19.10	-20	8,914	-0.22%
2019/02/15	50	18.09	104	18.36	18.60	-54	8,557	-0.63%	大賣/
2019/02/14	51	17.70	6	17.95	17.70	45	7,864	0.57%
2019/02/13	2	16.23	0	0.00	16.65	2	7,294	0.03%
2019/02/12	1	16.20	34.6	16.37	16.15	-33.6	7,206	-0.47%
2019/02/11	30	15.70	2.7	15.56	15.75	27.3	7,041	0.39%
2019/01/11	5	14.50	0	0.00	14.50	5	7,687	0.07%
2019/01/10	20	14.70	20	14.58	15.00	0	7,668	0.00%
2019/01/08	30	14.05	30	14.15	14.20	0	7,509	0.00%
2019/01/07	0	0.00	32	13.70	13.70	-32	7,521	-0.43%
2018/12/27	0	0.00	1	14.00	13.75	-1	8,084	-0.01%
2018/12/26	1	13.70	0	0.00	13.75	1	8,101	0.01%
2018/12/20	6	14.29	0	0.00	13.95	6	8,212	0.07%
2018/12/14	0	0.00	1	14.85	14.90	-1	8,301	-0.01%
2018/12/13	1	15.55	0	0.00	15.25	1	8,323	0.01%
2018/12/12	40	15.50	40	15.45	15.50	0	8,566	0.00%
2018/12/11	60	15.33	60	15.50	15.25	0	8,566	0.00%
2018/12/07	0	0.00	2	16.25	16.30	-2	8,490	-0.02%
2018/12/06	677	15.74	500	16.16	15.60	177	8,293	2.13%	大買/大賣/鉅額交易
2018/12/05	50	16.16	60	16.24	16.70	-10	7,894	-0.13%
2018/12/04	13	16.40	46	16.57	16.60	-33	7,951	-0.42%
2018/12/03	168	16.90	3	16.95	16.95	165	8,005	2.06%	大買/鉅額交易
2018/11/30	30	15.31	0.2	15.45	15.45	29.8	7,967	0.37%
2018/11/29	14	14.88	10	14.95	15.00	4	7,752	0.05%
2018/11/28	30	14.45	31	14.45	14.65	-1	7,577	-0.01%
2018/11/27	1	14.00	0	0.00	14.00	1	7,433	0.01%
2018/11/26	63	13.58	366	13.70	13.90	-303	7,232	-4.19%	大賣/鉅額交易
2018/11/16	2	13.55	0	0.00	13.35	2	7,288	0.03%
2018/11/12	0	0.00	2	13.15	12.90	-2	7,440	-0.03%
2018/11/05	0	0.00	1	13.65	13.65	-1	7,737	-0.01%
2018/10/19	5	13.55	0	0.00	13.60	5	8,617	0.06%
2018/10/18	5	13.80	0	0.00	13.85	5	8,700	0.06%
2018/10/12	132	12.17	132	12.31	13.35	0	9,196	0.00%	大買/大賣/
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/09	5	14.75	0	0.00	14.60	5	9,473	0.05%
2018/10/05	3	14.62	0	0.00	14.70	3	9,902	0.03%
2018/09/28	1.6	16.55	0	0.00	16.45	1.6	10,786	0.02%
2018/09/20	0	0.00	5	16.10	16.15	-5	11,118	-0.04%
2018/09/18	11	17.41	11	17.15	16.65	0	11,260	0.00%
2018/09/14	2	16.78	4	16.88	17.00	-2	11,470	-0.02%
2018/09/11	50	15.71	52	15.86	16.20	-2	11,623	-0.02%
2018/09/10	0	0.00	40	15.80	15.40	-40	11,744	-0.34%
2018/09/07	21	16.95	20	17.10	16.55	1	11,986	0.01%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/29	2	19.15	2	19.20	19.30	0	13,811	0.00%
2018/08/27	0	0.00	2	19.10	19.35	-2	14,250	-0.01%
2018/08/24	3	18.87	30	19.40	18.95	-27	14,592	-0.19%
2018/08/23	154	18.96	125	18.98	19.55	29	16,021	0.18%	大買/大賣/
2018/08/22	380	18.47	30	18.50	18.45	350	15,912	2.20%	大買/鉅額交易
2018/08/20	0	0.00	30	18.60	18.55	-30	16,684	-0.18%
2018/08/17	40	19.53	40	19.55	19.15	0	16,654	0.00%
2018/08/16	8	19.10	0	0.00	19.10	8	16,964	0.05%
2018/08/15	0	0.00	350	19.12	19.00	-350	17,033	-2.05%	大賣/鉅額交易
2018/08/13	0	0.00	8	19.80	19.20	-8	17,350	-0.05%
2018/08/09	0	0.00	20	20.90	21.00	-20	17,843	-0.11%
2018/08/03	236	20.85	236	20.93	20.45	0	20,888	0.00%	大買/大賣/
2018/08/01	158	21.49	4	21.60	21.35	154	21,318	0.72%	大買/鉅額交易
2018/07/31	665	21.19	566	21.29	21.20	99	21,788	0.45%	大買/大賣/
2018/07/30	2	21.50	0	0.00	21.50	2	21,792	0.01%
2018/07/27	51	22.65	60	22.73	22.35	-9	21,878	-0.04%
2018/07/26	0	0.00	1	22.25	21.95	-1	21,874	0.00%
2018/07/25	5	22.10	0	0.00	21.85	5	22,090	0.02%
2018/07/23	60	21.45	0	0.00	21.50	60	22,426	0.27%
2018/07/18	121	21.68	121	22.20	21.50	0	24,135	0.00%	大買/大賣/
2018/07/17	1	21.80	1	22.35	21.85	0	24,341	0.00%
2018/07/16	0	0.00	314	21.89	22.00	-314	24,570	-1.28%	大賣/鉅額交易
2018/07/13	21	20.86	22	20.98	21.35	-1	24,964	0.00%
2018/07/12	0	0.00	7	20.46	21.10	-7	25,779	-0.03%
2018/07/11	10	19.65	10	19.80	20.00	0	26,186	0.00%
2018/07/10	2	20.25	0	0.00	20.25	2	28,011	0.01%
2018/07/09	1	18.90	0	0.00	19.30	1	28,979	0.00%
2018/07/06	32	18.18	32	18.24	18.70	0	29,651	0.00%
2018/07/05	20	20.35	20	20.10	19.80	0	29,189	0.00%
2018/07/03	0	0.00	5	20.95	20.40	-5	29,293	-0.02%
2018/06/29	20	20.48	20	20.38	20.70	0	29,371	0.00%
2018/06/27	20	20.67	20	20.72	20.60	0	29,673	0.00%
2018/06/26	43	20.33	34	20.53	20.40	9	29,872	0.03%
2018/06/22	19	22.01	19	22.35	21.95	0	30,755	0.00%
2018/06/21	22	22.41	19	22.45	22.40	3	30,699	0.01%
2018/06/20	20	22.42	13	22.85	22.30	7	30,840	0.02%
2018/06/19	2	23.10	0	0.00	22.85	2	30,825	0.01%
2018/06/15	68	24.18	117	24.18	23.75	-49	30,742	-0.16%	大賣/
2018/06/14	84	24.02	56	24.00	23.90	28	30,398	0.09%
2018/06/13	13	23.42	34	23.50	23.35	-21	29,383	-0.07%
2018/06/12	20	23.22	27	23.48	23.20	-7	29,452	-0.02%
2018/06/11	34	23.19	32	23.39	23.20	2	29,697	0.01%
2018/06/08	18	23.35	23	23.57	23.35	-5	30,196	-0.02%
2018/06/07	17	23.03	22	23.38	23.00	-5	30,524	-0.02%
2018/06/06	20	23.31	20	23.26	23.25	0	30,564	0.00%
2018/06/05	20	23.31	18	23.42	23.20	2	30,551	0.01%
2018/06/04	18	23.24	18	23.36	23.30	0	30,368	0.00%
2018/06/01	25	23.31	49	23.68	23.00	-24	30,490	-0.08%
2018/05/31	166	24.53	63	24.70	23.75	103	30,182	0.34%	大買/鉅額交易
2018/05/30	4	23.45	0	0.00	23.45	4	28,729	0.01%
2018/05/29	18	23.34	58	23.54	23.30	-40	28,594	-0.14%
2018/05/28	62	23.25	54	23.32	23.35	8	28,234	0.03%
2018/05/25	3	22.20	100	22.25	22.30	-97	27,833	-0.35%
2018/05/24	12	22.80	7	22.84	22.55	5	27,816	0.02%
2018/05/23	40	22.18	70	21.98	22.20	-30	27,447	-0.11%
2018/05/22	7	21.90	12	22.08	22.00	-5	27,554	-0.02%
2018/05/21	1	22.65	2	22.20	22.20	-1	27,526	0.00%
2018/05/18	8	22.04	11	22.32	22.10	-3	27,482	-0.01%
2018/05/17	23	22.63	20	22.75	22.65	3	27,562	0.01%
2018/05/16	43	23.86	69	23.79	23.35	-26	27,578	-0.09%
2018/05/15	42	23.23	8	23.27	23.10	34	27,029	0.13%
2018/05/14	0	0.00	1	22.20	22.00	-1	26,056	0.00%
2018/05/11	10	21.89	4	22.05	21.75	6	25,919	0.02%
2018/05/10	0	0.00	19	22.35	22.30	-19	25,483	-0.07%
2018/05/09	3	21.50	0	0.00	21.50	3	25,599	0.01%
2018/05/08	6	21.57	7	22.09	21.80	-1	25,432	0.00%
2018/05/07	1	21.30	0	0.00	21.30	1	25,012	0.00%
2018/05/04	5	21.12	4	20.76	20.55	1	25,049	0.00%
2018/05/03	5	20.95	0	0.00	20.95	5	25,117	0.02%
2018/05/02	2	20.40	6	21.00	20.80	-4	25,110	-0.02%
2018/04/30	5	20.40	7	20.35	20.30	-2	25,099	-0.01%
2018/04/27	12	20.09	0	0.00	20.00	12	25,545	0.05%
2018/04/26	13	20.59	3	21.80	19.95	10	26,164	0.04%
2018/04/25	18	21.19	25	21.24	22.05	-7	25,807	-0.03%
2018/04/24	23	21.22	20	21.60	21.70	3	25,468	0.01%
2018/04/23	5	22.75	0	0.00	22.60	5	25,916	0.02%
2018/04/20	12	23.74	3	23.83	23.80	9	27,183	0.03%
2018/04/19	154	23.46	47	24.23	23.45	107	26,946	0.40%	大買/鉅額交易
2018/04/18	44	23.69	5	23.25	23.70	39	26,684	0.15%
2018/04/17	1	22.55	21	22.22	22.05	-20	26,070	-0.08%
2018/04/16	116	22.87	306	23.25	23.10	-190	25,980	-0.73%	大買/大賣/鉅額交易
2018/04/13	153	22.25	124	22.10	22.85	29	24,725	0.12%	大買/大賣/
2018/04/12	52	21.01	54	21.07	20.80	-2	24,081	-0.01%
2018/04/11	1	19.95	6	19.95	19.65	-5	23,996	-0.02%
2018/04/10	1	20.00	1	19.75	19.65	0	25,343	0.00%
2018/04/09	5	19.51	0	0.00	19.10	5	25,989	0.02%
2018/04/03	1	20.10	0	0.00	20.00	1	26,993	0.00%
2018/04/02	24	20.67	5	20.59	20.20	19	27,673	0.07%
2018/03/31	2	19.70	2	20.30	20.10	0	28,432	0.00%
2018/03/30	4	20.13	1	20.65	19.80	3	29,273	0.01%
2018/03/29	2	20.65	52	21.15	20.30	-50	30,334	-0.16%
2018/03/28	178	20.59	115	20.72	20.80	63	31,963	0.20%	大買/大賣/
2018/03/27	0	0.00	2	20.05	20.50	-2	31,562	-0.01%
2018/03/23	0	0.00	20	18.55	18.55	-20	33,797	-0.06%
2018/03/22	0	0.00	3	19.80	19.40	-3	34,208	-0.01%
2018/03/21	2	19.55	1	19.85	19.50	1	34,834	0.00%
2018/03/20	2	19.45	1.1	19.69	19.45	1	35,331	0.00%
2018/03/19	0	0.00	2	20.10	19.85	-2	36,016	-0.01%
2018/03/16	8	20.07	31	20.64	19.95	-23	37,208	-0.06%
2018/03/15	83	20.72	82	20.85	20.60	1	38,591	0.00%
2018/03/14	37	20.46	46	20.53	20.55	-9	39,018	-0.02%
2018/03/13	44	20.22	166	20.38	20.50	-122	40,369	-0.30%	大賣/鉅額交易
2018/03/12	10	18.70	30	18.90	18.65	-20	40,215	-0.05%
2018/03/09	0	0.00	0.8	19.05	19.10	-0.8	40,804	0.00%
2018/03/08	0	0.00	100	18.55	18.70	-100	42,474	-0.24%
2018/03/07	21	18.44	20	18.51	18.40	1	42,465	0.00%
2018/03/06	1	19.40	50	19.46	19.40	-49	42,997	-0.11%
2018/03/05	0	0.00	160	19.10	19.10	-160	44,959	-0.36%	大賣/鉅額交易
2018/03/01	10	20.40	0	0.00	20.50	10	47,317	0.02%
2018/02/27	35	20.46	101	20.46	20.45	-66	47,356	-0.14%	大賣/
2018/02/26	1	20.30	55	20.50	20.05	-54	47,406	-0.11%
2018/02/23	1	20.85	0	0.00	20.50	1	47,540	0.00%
2018/02/22	46	20.71	82	20.49	20.70	-36	47,678	-0.08%
2018/02/21	61	20.50	70	20.37	20.40	-9	47,794	-0.02%
2018/02/12	101	19.74	0	0.00	19.55	101	47,750	0.21%	大買/鉅額交易
2018/02/09	130	18.90	165	19.12	19.70	-35	47,673	-0.07%	大買/大賣/
2018/02/08	30	20.13	0	0.00	20.05	30	47,460	0.06%
2018/02/07	7	20.99	13	21.07	20.50	-6	47,206	-0.01%
2018/02/06	4	21.16	26	21.32	20.70	-22	47,153	-0.05%
2018/02/05	24	22.88	10	22.10	23.00	14	47,023	0.03%
2018/02/02	0	0.00	1	23.20	23.20	-1	47,164	0.00%
2018/02/01	12	24.33	15	24.00	23.70	-3	47,553	-0.01%
2018/01/31	1	22.85	0	0.00	23.25	1	47,954	0.00%
2018/01/30	30	23.25	101	23.19	22.90	-71	48,148	-0.15%	大賣/
2018/01/29	54	23.23	23	23.07	23.20	31	48,478	0.06%
2018/01/26	40	22.40	35	22.56	22.60	5	49,161	0.01%
2018/01/25	13	23.20	10	23.50	22.80	3	49,927	0.01%
2018/01/24	56	23.26	58	23.51	23.40	-2	50,392	0.00%
2018/01/23	84	22.94	84	22.90	23.05	0	50,406	0.00%
2018/01/22	44	23.43	54	24.07	22.90	-10	50,073	-0.02%
2018/01/19	32	24.68	20	24.65	24.50	12	49,837	0.02%
2018/01/18	90	25.10	92	25.40	24.80	-2	49,864	0.00%
2018/01/17	44	25.36	125	25.80	25.25	-81	50,522	-0.16%	大賣/
2018/01/16	220	25.65	304.2	25.33	25.60	-84.2	50,434	-0.17%	大買/大賣/
2018/01/15	121	24.52	30	24.72	24.35	91	48,807	0.19%	大買/
2018/01/12	34	24.77	1	24.95	24.75	33	48,577	0.07%
2018/01/11	96	23.94	128	24.26	24.45	-32	48,110	-0.07%	大賣/
2018/01/10	32	23.96	20	24.65	23.90	12	47,698	0.03%
2018/01/09	61	24.23	112	24.14	24.70	-51	47,180	-0.11%	大賣/
2018/01/08	103	24.54	101	24.78	24.10	2	46,517	0.00%	大買/大賣/
2018/01/05	165	24.49	205	24.83	24.95	-40	46,005	-0.09%	大買/大賣/
2018/01/04	146	24.94	66	25.52	24.80	80	45,290	0.18%	大買/
2018/01/03	69	24.60	90	24.90	24.20	-21	43,981	-0.05%
2018/01/02	101	24.25	124	24.09	24.60	-23	43,148	-0.05%	大買/大賣/