燿華 (2367)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	22	29.79	36	29.87	28.70	-14	47,714	-0.03%
2024/05/08	76	28.60	122.7	29.37	30.05	-46.7	45,456	-0.10%	大賣/
2024/05/07	21	26.98	2	27.78	27.35	19	43,240	0.04%
2024/05/06	24	27.91	44	27.67	27.70	-20	42,760	-0.05%
2024/05/03	1	26.45	1	26.80	26.90	0	41,768	0.00%
2024/05/02	0.1	25.70	0	0.00	26.30	0.1	41,388	0.00%
2024/04/29	1	26.25	0	0.00	26.20	1	40,895	0.00%
2024/04/26	2	26.68	2	26.15	26.15	0	40,733	0.00%
2024/04/25	0	26.15	0	0.00	26.00	0	40,520	0.00%
2024/04/24	1	26.45	0	0.00	26.55	1	40,370	0.00%
2024/04/23	0	0.00	2	26.65	26.00	-2	40,107	0.00%
2024/04/22	3	26.42	5	26.74	26.05	-2	39,786	-0.01%
2024/04/19	26	27.03	7	27.26	27.30	19	39,362	0.05%
2024/04/18	49.1	28.13	76	28.68	28.00	-26.9	38,768	-0.07%
2024/04/17	20	27.99	11	28.11	28.15	9	37,813	0.02%
2024/04/16	40	26.54	3	26.72	26.40	37	36,987	0.10%
2024/04/15	43	28.32	29	28.24	28.20	14	36,113	0.04%
2024/04/12	14	28.75	53.4	28.54	29.20	-39.4	34,654	-0.11%
2024/04/11	1	26.30	0	0.00	26.70	1	32,179	0.00%
2024/04/10	5	26.70	3	26.55	26.30	2	32,044	0.01%
2024/04/09	27.1	26.61	32	26.78	26.60	-4.9	31,655	-0.02%
2024/04/03	1.1	26.15	0	0.00	26.05	1.1	30,870	0.00%
2024/04/02	4	26.35	7	26.85	26.35	-3	30,721	-0.01%
2024/04/01	3	26.98	5	27.04	26.85	-2	30,286	-0.01%
2024/03/29	1	27.15	2	27.35	26.65	-1	29,881	0.00%
2024/03/28	2	26.98	12	27.47	26.65	-10	29,151	-0.03%
2024/03/27	14.2	26.88	1	26.80	26.65	13.2	28,480	0.05%
2024/03/26	7	26.56	20	26.55	26.75	-13	27,767	-0.05%
2024/03/25	93	27.49	88	27.13	27.55	5	26,903	0.02%
2024/03/22	26	26.94	82	27.02	27.15	-56	25,543	-0.22%
2024/03/21	68	26.48	42	26.92	26.30	26	24,550	0.11%
2024/03/20	11	26.09	6	26.68	25.70	5	23,762	0.02%
2024/03/19	27	26.23	15	26.01	26.15	12	23,273	0.05%
2024/03/18	12	25.53	25	25.47	25.85	-13	22,308	-0.06%
2024/03/15	10	24.70	4	24.26	24.00	6	21,625	0.03%
2024/03/14	1.1	24.60	2.5	24.54	24.45	-1.4	21,437	-0.01%
2024/03/13	21.1	25.34	7	25.04	25.10	14.1	21,169	0.07%
2024/03/12	65.4	26.49	46	26.70	25.60	19.4	21,050	0.09%
2024/03/11	30	25.84	17	25.68	25.90	13	19,966	0.07%
2024/03/08	5.7	24.89	33	24.89	24.30	-27.3	19,221	-0.14%
2024/03/07	134.7	26.57	135	26.21	25.80	-0.3	19,211	0.00%	大買/大賣/
2024/03/06	76	26.16	121.1	26.43	26.65	-45.1	18,035	-0.25%	大賣/
2024/03/05	50	23.98	81	24.17	24.30	-31	15,677	-0.20%
2024/03/04	7	23.31	21.1	23.32	23.90	-14.1	13,797	-0.10%
2024/03/01	11	21.70	7	21.89	21.75	4	12,757	0.03%
2024/02/29	2	21.30	6	21.20	21.30	-4	12,214	-0.03%
2024/02/27	3	20.63	0	20.65	20.75	3	12,143	0.02%
2024/02/26	2	21.10	10	21.30	21.15	-8	12,114	-0.07%
2024/02/23	4.5	20.77	2	20.90	20.75	2.5	12,125	0.02%
2024/02/22	22	20.88	24	21.04	21.25	-2	12,947	-0.02%
2024/02/21	1.1	20.65	1	20.60	20.65	0.1	12,323	0.00%
2024/02/20	36	20.82	18	20.84	20.95	18	12,271	0.15%
2024/02/19	15	20.28	2	20.25	20.15	13	12,021	0.11%
2024/02/16	7	20.46	57	20.40	20.60	-50	11,932	-0.42%
2024/02/15	0	0.00	6	19.02	19.00	-6	11,520	-0.05%
2024/02/05	4	18.54	0	0.00	18.55	4	11,444	0.03%
2024/02/02	1	19.00	21	19.00	18.80	-20	11,437	-0.17%
2024/02/01	2	18.95	0	0.00	18.95	2	11,450	0.02%
2024/01/31	1	19.00	0	0.00	19.00	1	11,516	0.01%
2024/01/30	1	19.15	1	19.35	19.00	0	11,553	0.00%
2024/01/29	0	0.00	1	19.40	19.30	-1	11,652	-0.01%
2024/01/26	12.1	19.15	0	0.00	19.20	12.1	11,733	0.10%
2024/01/25	1	19.25	2	19.53	19.20	-1	12,019	-0.01%
2024/01/24	4	19.50	4	19.49	19.35	0	12,072	0.00%
2024/01/23	0	0.00	6	19.43	19.55	-6	12,360	-0.05%
2024/01/22	0	0.00	2	19.10	19.15	-2	12,348	-0.02%
2024/01/19	4	18.71	0	0.00	18.80	4	12,355	0.03%
2024/01/18	3	18.80	0	0.00	18.65	3	12,378	0.02%
2024/01/12	2	19.10	4	19.03	19.00	-2	12,593	-0.02%
2024/01/11	0	0.00	1	19.35	19.40	-1	12,577	-0.01%
2024/01/10	20	18.90	2	19.05	18.90	18	12,618	0.14%
2024/01/08	1	19.30	0	0.00	19.30	1	12,672	0.01%
2024/01/05	3	19.47	0	0.00	19.40	3	12,676	0.02%
2024/01/04	5	19.65	0	0.00	19.40	5	12,693	0.04%
2024/01/02	0.2	20.30	0	0.00	20.10	0.2	12,729	0.00%
2023/12/29	2	19.98	0	0.00	20.00	2	12,756	0.02%
2023/12/28	1	20.10	0	0.00	20.00	1	12,821	0.01%
2023/12/25	1	20.00	0	0.00	19.95	1	13,273	0.01%
2023/12/19	10	20.05	1	19.90	20.10	9	14,094	0.06%
2023/12/18	1	20.55	60	20.62	20.30	-59	14,546	-0.41%
2023/12/15	7	20.73	3	20.90	20.70	4	16,022	0.02%
2023/12/14	0	0.00	1	21.20	21.35	-1	16,646	-0.01%
2023/12/13	0	0.00	0.6	21.25	21.05	-0.6	16,834	0.00%
2023/12/12	1	21.05	5	20.95	21.05	-4	16,749	-0.02%
2023/12/11	0	0.00	1	21.25	21.00	-1	16,634	-0.01%
2023/12/08	2	21.65	10	21.65	21.35	-8	16,474	-0.05%
2023/12/07	15	22.22	10	22.35	21.55	5	16,322	0.03%
2023/12/06	26	22.09	12	22.70	22.05	14	15,753	0.09%
2023/12/05	30.1	22.52	7.5	22.34	22.50	22.6	15,130	0.15%
2023/12/04	49.2	22.71	148	22.46	22.75	-98.8	14,570	-0.68%	大賣/
2023/12/01	15	21.53	11	21.95	22.20	4	13,353	0.03%
2023/11/29	7	21.00	1	21.10	20.70	6	12,382	0.05%
2023/11/28	14	20.81	14	20.92	21.00	0	12,395	0.00%
2023/11/27	5	20.34	3	20.55	20.20	2	12,100	0.02%
2023/11/24	4	20.29	2	20.50	20.25	2	12,181	0.02%
2023/11/22	2	20.35	0	0.00	20.55	2	11,833	0.02%
2023/11/21	31	20.73	23	20.90	20.20	8	11,513	0.07%
2023/11/20	1	19.70	4	19.38	19.70	-3	10,467	-0.03%
2023/11/17	25	19.20	1	19.20	19.30	24	10,393	0.23%
2023/11/16	23	19.31	8	18.87	19.40	15	10,273	0.15%
2023/11/15	1	18.65	1	18.65	18.55	0	9,972	0.00%
2023/11/14	0	0.00	4	18.34	18.40	-4	9,945	-0.04%
2023/11/13	1.5	18.45	1	18.65	18.45	0.5	9,981	0.01%
2023/11/10	2.5	18.50	0	0.00	18.45	2.5	9,958	0.03%
2023/11/09	4	18.45	1	18.40	18.40	3	9,943	0.03%
2023/11/08	5	18.62	3	18.65	18.60	2	9,935	0.02%
2023/11/07	1	19.00	2	19.00	19.05	-1	9,865	-0.01%
2023/11/06	1	19.20	0	0.00	19.25	1	9,894	0.01%
2023/11/03	0	0.00	7	19.00	19.05	-7	9,819	-0.07%
2023/11/02	20	19.02	5	18.76	19.15	15	9,836	0.15%
2023/11/01	2	18.20	0	0.00	18.10	2	9,591	0.02%
2023/10/31	9	19.05	5	18.88	18.50	4	9,534	0.04%
2023/10/26	0	0.00	3	18.65	18.55	-3	9,223	-0.03%
2023/10/25	11	18.71	6	18.60	18.70	5	9,200	0.05%
2023/10/24	2.1	18.57	0	0.00	18.70	2.1	9,162	0.02%
2023/10/23	0	0.00	1	18.00	17.90	-1	9,025	-0.01%
2023/10/20	0	0.00	4	17.60	17.70	-4	9,016	-0.04%
2023/10/18	6	17.81	5	17.92	18.00	1	8,985	0.01%
2023/10/17	1	18.15	7	18.33	18.10	-6	8,896	-0.07%
2023/10/16	0	0.00	10	18.35	18.30	-10	8,863	-0.11%
2023/10/13	25	18.67	0	0.00	18.55	25	8,845	0.28%
2023/10/11	10	18.23	22	18.26	18.20	-12	8,844	-0.14%
2023/10/06	0	0.00	17	18.70	18.70	-17	8,864	-0.19%
2023/10/05	4	18.93	2	18.90	18.85	2	8,848	0.02%
2023/10/04	0	0.00	1	18.65	18.75	-1	8,801	-0.01%
2023/10/03	4	19.51	14	19.47	19.05	-10	8,775	-0.11%
2023/10/02	18	19.55	18	19.73	19.95	0	8,684	0.00%
2023/09/28	1	19.30	1	19.20	18.95	0	8,399	0.00%
2023/09/27	1	19.25	2	19.10	19.10	-1	8,314	-0.01%
2023/09/26	7	19.39	4	19.58	19.25	3	8,185	0.04%
2023/09/25	3	19.60	9	19.75	19.55	-6	8,026	-0.07%
2023/09/22	8	20.13	13	20.06	20.10	-5	7,691	-0.07%
2023/09/21	28	20.59	1	20.45	20.15	27	7,290	0.37%
2023/09/20	9	20.46	14	20.74	20.70	-5	6,749	-0.07%
2023/09/19	64	20.42	62	21.07	21.15	2	5,179	0.04%
2023/09/18	18.1	19.25	7.2	19.31	19.25	10.9	4,348	0.25%
2023/09/15	1.1	18.10	0	0.00	18.05	1.1	3,895	0.03%
2023/09/14	0	0.00	4	18.00	18.00	-4	3,836	-0.10%
2023/09/13	2	18.00	2	17.85	17.90	0	3,824	0.00%
2023/09/12	4	17.70	5	17.80	17.80	-1	3,801	-0.03%
2023/09/11	15	17.64	25	17.74	17.75	-10	3,750	-0.27%
2023/09/07	3	18.05	13	18.10	18.00	-10	3,690	-0.27%
2023/09/06	1	18.15	1	18.30	18.20	0	3,654	0.00%
2023/09/05	3	18.15	3	18.20	18.10	0	3,567	0.00%
2023/09/04	0	0.00	6	18.20	18.20	-6	3,537	-0.17%
2023/09/01	52	18.19	52	18.30	18.10	0	3,443	0.00%
2023/08/31	23	18.16	7	18.26	18.25	16	3,183	0.50%
2023/08/30	27	17.65	0	0.00	17.65	27	2,909	0.93%
2023/08/29	5	17.20	0	0.00	17.10	5	2,759	0.18%
2023/08/23	35	17.24	13	17.15	17.10	22	2,736	0.80%
2023/08/22	1	16.55	1	16.75	16.45	0	2,621	0.00%
2023/08/21	0	0.00	2	16.63	16.65	-2	2,670	-0.07%
2023/08/17	0	0.00	2	16.50	16.45	-2	2,673	-0.07%
2023/08/15	0	0.00	1	16.00	16.05	-1	2,642	-0.04%
2023/08/10	1	16.10	0	0.00	16.05	1	2,637	0.04%
2023/08/08	9	16.73	0	0.00	16.65	9	2,522	0.36%
2023/08/07	9	17.12	0	0.00	17.00	9	2,426	0.37%
2023/08/02	0.1	17.45	0	0.00	17.35	0.1	2,386	0.00%
2023/08/01	3	17.65	0	0.00	17.60	3	2,359	0.13%
2023/07/26	2	17.50	0	0.00	17.40	2	2,395	0.08%
2023/07/25	1	17.40	0	0.00	17.65	1	2,394	0.04%
2023/07/24	0	0.00	8	17.45	17.35	-8	2,375	-0.34%
2023/07/21	1	17.60	0	0.00	17.55	1	2,367	0.04%
2023/07/19	5.1	17.66	0	0.00	17.60	5.1	2,411	0.21%
2023/07/18	2	17.83	1	18.05	17.85	1	2,422	0.04%
2023/07/17	3	17.90	2	17.93	17.95	1	2,451	0.04%
2023/07/14	4	17.78	0	0.00	17.75	4	2,439	0.16%
2023/07/13	4	17.84	15	17.99	17.95	-11	2,436	-0.45%
2023/07/11	6	17.35	0	0.00	17.40	6	2,336	0.26%
2023/07/10	8	17.46	0	0.00	17.45	8	2,446	0.33%
2023/07/07	11	17.57	0	0.00	17.75	11	2,488	0.44%
2023/07/06	7	17.89	1	18.05	17.80	6	2,458	0.24%
2023/07/05	15	17.90	5	18.00	17.95	10	2,446	0.41%
2023/06/29	0	0.00	2	17.75	17.75	-2	2,465	-0.08%
2023/06/28	2	17.50	0	0.00	17.65	2	2,481	0.08%
2023/06/27	3	17.53	0	0.00	17.50	3	2,511	0.12%
2023/06/26	3	17.72	0	0.00	17.70	3	2,529	0.12%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/15	1	17.85	0	0.00	17.90	1	2,618	0.04%
2023/06/13	2	17.98	0	0.00	17.90	2	2,660	0.08%
2023/06/12	2	18.08	10	18.08	18.00	-8	2,675	-0.30%
2023/06/08	2	18.18	0	0.00	18.10	2	2,736	0.07%
2023/06/07	1	18.35	5	18.44	18.30	-4	2,798	-0.14%
2023/06/06	0	0.00	1	18.50	18.35	-1	2,872	-0.03%
2023/06/05	0	0.00	5	18.45	18.45	-5	2,948	-0.17%
2023/06/02	0	0.00	4	18.30	18.35	-4	2,994	-0.13%
2023/06/01	0	0.00	7	18.15	18.15	-7	3,027	-0.23%
2023/05/29	3	18.00	0	0.00	18.05	3	3,075	0.10%
2023/05/26	1	17.90	0	0.00	17.90	1	3,091	0.03%
2023/05/25	1	18.10	0	0.00	18.05	1	3,112	0.03%
2023/05/22	0	0.00	1	18.15	18.15	-1	3,361	-0.03%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/15	0	17.55	0	0.00	17.55	0	3,475	0.00%
2023/05/04	1.3	17.85	0	0.00	17.85	1.3	4,016	0.03%
2023/04/27	2	17.73	0	0.00	17.95	2	4,093	0.05%
2023/04/25	2	17.78	0	0.00	17.70	2	4,107	0.05%
2023/04/20	3	18.37	0	0.00	18.15	3	4,129	0.07%
2023/04/18	0	0.00	2	18.90	18.70	-2	4,229	-0.05%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/13	25	18.77	0	0.00	18.60	25	4,175	0.60%
2023/04/12	10	19.40	3	19.40	19.40	7	4,067	0.17%
2023/04/06	0	0.00	0.1	19.05	19.05	-0.1	3,974	0.00%
2023/03/30	0	0.00	1	19.00	18.95	-1	3,979	-0.03%
2023/03/28	1	18.85	2	19.03	18.90	-1	4,044	-0.02%
2023/03/27	0	0.00	3	19.00	18.95	-3	4,036	-0.07%
2023/03/24	1	18.55	8	18.81	18.85	-7	4,076	-0.17%
2023/03/21	0.1	18.25	0	0.00	18.30	0.1	4,158	0.00%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/16	2	17.85	0	0.00	17.65	2	4,422	0.05%
2023/03/14	1	18.15	0	0.00	18.05	1	4,915	0.02%
2023/03/13	2	18.25	1	18.50	18.45	1	5,110	0.02%
2023/03/10	8	18.60	3	18.40	18.50	5	5,249	0.10%
2023/03/09	3	19.08	2	19.45	19.00	1	5,465	0.02%
2023/03/08	0	0.00	1	19.25	19.15	-1	5,707	-0.02%
2023/03/07	0	0.00	1	19.00	19.00	-1	5,695	-0.02%
2023/03/06	3	18.82	0	0.00	18.80	3	5,711	0.05%
2023/03/03	1	18.85	0	0.00	18.90	1	5,799	0.02%
2023/03/02	1	18.70	0	0.00	18.75	1	5,893	0.02%
2023/03/01	0	0.00	2	18.95	18.80	-2	6,141	-0.03%
2023/02/24	2	18.78	1	18.75	18.75	1	6,298	0.02%
2023/02/23	1	18.95	0	0.00	18.95	1	6,358	0.02%
2023/02/22	2	18.75	1	18.95	18.90	1	6,567	0.02%
2023/02/21	1	18.95	1	19.20	19.00	0	6,676	0.00%
2023/02/20	1	19.20	10	19.10	19.30	-9	6,915	-0.13%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	0	0.00	5	18.70	18.65	-5	7,471	-0.07%
2023/02/15	0	0.00	2	18.63	18.55	-2	7,700	-0.03%
2023/02/13	1	18.10	0	0.00	18.10	1	8,018	0.01%
2023/02/10	5.1	18.38	0	0.00	18.20	5.1	8,248	0.06%
2023/02/09	10	18.67	2	18.60	18.60	8	8,429	0.09%
2023/02/08	4	19.05	11	19.02	19.00	-7	8,549	-0.08%
2023/02/07	0.1	18.50	0	0.00	18.50	0.1	8,427	0.00%
2023/02/06	2	18.53	1	18.45	18.45	1	8,709	0.01%
2023/02/03	2	18.63	0	0.00	18.65	2	8,865	0.02%
2023/01/17	0	0.00	1	17.70	17.65	-1	9,610	-0.01%
2023/01/10	1	17.95	0	0.00	17.95	1	10,189	0.01%
2023/01/06	0	0.00	7.2	17.86	18.00	-7.2	10,369	-0.07%
2023/01/05	1	17.85	0	0.00	17.80	1	10,682	0.01%
2023/01/04	2	17.80	0	0.00	17.75	2	10,856	0.02%
2022/12/30	2	17.35	0	0.00	17.25	2	11,301	0.02%
2022/12/28	3	17.65	0	0.00	17.45	3	11,912	0.03%
2022/12/26	1	17.60	0	0.00	17.60	1	12,545	0.01%
2022/12/22	0	0.00	2	17.55	17.60	-2	13,181	-0.02%
2022/12/21	1	17.80	0	0.00	17.50	1	13,734	0.01%
2022/12/20	1	17.95	3	17.80	17.55	-2	14,284	-0.01%
2022/12/16	3	18.07	0	0.00	18.00	3	15,662	0.02%
2022/12/15	0	0.00	1	18.45	18.55	-1	15,966	-0.01%
2022/12/13	3	18.50	5	18.40	18.35	-2	16,741	-0.01%
2022/12/12	3	18.55	0	0.00	18.55	3	16,961	0.02%
2022/12/09	5	19.25	2	19.15	19.20	3	17,266	0.02%
2022/12/07	0	0.00	1	19.25	19.35	-1	18,690	-0.01%
2022/12/06	2.1	19.75	40	20.09	19.75	-38	19,013	-0.20%
2022/12/05	8	19.75	3	19.75	19.75	5	19,472	0.03%
2022/12/02	0	0.00	8	19.55	19.40	-8	19,877	-0.04%
2022/12/01	4	19.30	7	19.34	19.30	-3	20,346	-0.01%
2022/11/30	14	19.38	1	19.05	19.40	13	20,788	0.06%
2022/11/29	0	0.00	2	18.85	18.90	-2	21,370	-0.01%
2022/11/28	1	18.80	0	0.00	18.65	1	22,888	0.00%
2022/11/23	0.1	19.17	5	19.10	19.05	-5	25,316	-0.02%
2022/11/22	0	0.00	2	18.35	18.80	-2	25,868	-0.01%
2022/11/21	0	0.00	11	18.57	18.50	-11	27,331	-0.04%
2022/11/18	5	18.94	0	0.00	18.65	5	27,777	0.02%
2022/11/17	0	0.00	10	18.60	18.65	-10	27,867	-0.04%
2022/11/16	5	18.55	0	0.00	18.55	5	28,145	0.02%
2022/11/15	21	19.20	10	19.00	19.10	11	28,690	0.04%
2022/11/14	1	18.40	0	0.00	18.75	1	29,387	0.00%
2022/11/09	1	18.95	0	0.00	18.90	1	29,751	0.00%
2022/11/08	6	18.70	7	18.97	18.65	-1	30,093	0.00%
2022/11/07	1	18.90	0	0.00	18.75	1	30,538	0.00%
2022/11/04	10	18.50	1	18.70	18.85	9	31,133	0.03%
2022/11/02	1	18.40	0	0.00	18.25	1	31,238	0.00%
2022/11/01	3	17.75	114	17.81	18.00	-111	31,051	-0.36%	大賣/鉅額交易
2022/10/31	1	17.55	20	17.55	17.50	-19	30,890	-0.06%
2022/10/28	142	17.13	0	0.00	16.90	142	30,703	0.46%	大買/鉅額交易
2022/10/27	0	0.00	1	17.45	17.55	-1	30,528	0.00%
2022/10/26	1	17.10	0	0.00	17.10	1	30,304	0.00%
2022/10/24	41	18.20	43	18.44	18.00	-2	29,892	-0.01%
2022/10/21	2	17.78	0	0.00	17.70	2	29,714	0.01%
2022/10/13	3	19.10	0	0.00	18.00	3	28,914	0.01%
2022/10/12	3	19.28	11	19.23	19.25	-8	28,571	-0.03%
2022/10/11	16	18.80	3	18.83	18.90	13	28,444	0.05%
2022/10/07	1	19.55	1	19.60	19.55	0	28,126	0.00%
2022/10/06	0	0.00	12	19.52	19.40	-12	28,002	-0.04%
2022/10/05	22	19.78	10.1	19.40	19.30	11.9	27,908	0.04%
2022/10/04	33	19.38	25	19.73	19.70	8	27,445	0.03%
2022/10/03	1	19.15	5	18.89	19.20	-4	27,149	-0.01%
2022/09/30	0	0.00	5	19.27	19.55	-5	26,887	-0.02%
2022/09/29	1	20.00	1	19.80	19.65	0	26,673	0.00%
2022/09/28	10	19.90	6	20.42	19.40	4	26,333	0.02%
2022/09/27	1	21.05	7	20.91	20.90	-6	25,770	-0.02%
2022/09/26	6	21.30	51	21.55	20.90	-45	25,216	-0.18%
2022/09/23	1	22.80	9	22.62	22.25	-8	24,404	-0.03%
2022/09/22	11	23.29	11	23.18	23.35	0	23,815	0.00%
2022/09/20	5	23.55	2	23.75	23.55	3	23,105	0.01%
2022/09/19	2	23.15	0	0.00	22.85	2	22,601	0.01%
2022/09/16	0	23.15	8	23.36	23.15	-8	22,338	-0.04%
2022/09/15	19	23.82	70.5	24.30	23.65	-51.5	21,926	-0.23%
2022/09/14	65	23.45	36	23.65	23.60	29	21,045	0.14%
2022/09/13	10	23.43	24	23.68	23.30	-14	20,441	-0.07%
2022/09/12	9.1	23.72	5	23.50	23.30	4.1	19,850	0.02%
2022/09/08	14	23.75	3	23.75	23.75	11	19,123	0.06%
2022/09/07	13	23.23	5	23.09	23.80	8	18,514	0.04%
2022/09/06	24	23.14	28	23.23	23.55	-4	17,944	-0.02%
2022/09/05	33	23.53	37	23.29	23.45	-4	17,236	-0.02%
2022/09/02	250	24.09	230	23.63	23.75	20	16,382	0.12%	大買/大賣/
2022/09/01	6	22.83	55.1	23.36	23.15	-49.1	14,923	-0.33%
2022/08/31	2.5	22.79	21	23.07	23.20	-18.5	14,082	-0.13%
2022/08/30	9	22.55	55	22.70	23.00	-46	13,202	-0.35%
2022/08/29	10.1	22.15	31	22.25	22.60	-20.9	12,221	-0.17%
2022/08/26	65	22.15	6.1	22.35	22.15	58.9	11,398	0.52%
2022/08/25	1	21.70	27	21.25	21.25	-26	9,735	-0.27%
2022/08/24	27	21.45	5	21.20	21.40	22	9,201	0.24%
2022/08/23	5	20.80	53	20.92	21.35	-48	8,854	-0.54%
2022/08/22	34	21.68	55	21.50	21.15	-21	8,438	-0.25%
2022/08/19	44	20.75	112.1	21.65	21.60	-68.1	7,563	-0.90%	大賣/
2022/08/18	1.1	19.72	53	19.99	20.00	-51.9	6,203	-0.84%
2022/08/17	0	0.00	2.3	19.64	19.65	-2.3	5,960	-0.04%
2022/08/16	0	19.70	0	0.00	20.10	0	5,759	0.00%
2022/08/15	10	20.40	4.1	20.45	20.15	5.9	5,241	0.11%
2022/08/12	7	19.68	27.1	19.92	19.90	-20.1	4,666	-0.43%
2022/08/11	12.5	19.07	8	19.26	19.05	4.5	3,961	0.11%
2022/08/10	30	18.20	43	18.29	18.90	-13	3,109	-0.42%
2022/08/08	20	17.25	4	17.25	17.10	16	2,647	0.60%
2022/08/05	2	16.80	15	16.85	16.90	-13	2,532	-0.51%
2022/08/04	6	16.38	0	0.00	16.25	6	2,537	0.24%
2022/08/02	1	16.95	1	17.00	16.95	0	2,505	0.00%
2022/07/29	0	0.00	2	16.95	17.00	-2	2,486	-0.08%
2022/07/28	0	0.00	1	16.90	16.80	-1	2,478	-0.04%
2022/07/27	4	16.55	0	0.00	16.95	4	2,475	0.16%
2022/07/26	2.2	16.93	0	0.00	16.65	2.2	2,472	0.09%
2022/07/22	8	17.20	0	0.00	17.00	8	2,514	0.32%
2022/07/20	2	17.15	0	0.00	17.00	2	2,495	0.08%
2022/07/19	1	16.95	3	17.22	17.30	-2	2,439	-0.08%
2022/07/18	2	17.25	8	17.21	17.20	-6	2,412	-0.25%
2022/07/14	4	16.30	17	16.68	16.80	-13	2,331	-0.56%
2022/07/13	1	16.80	4	16.80	16.50	-3	2,307	-0.13%
2022/07/11	4	16.40	0	0.00	16.75	4	2,221	0.18%
2022/07/08	3	16.70	8	17.04	16.85	-5	2,189	-0.23%
2022/07/07	0	0.00	9	16.10	16.60	-9	2,087	-0.43%
2022/07/06	6	15.54	25	15.25	15.10	-19	2,000	-0.95%
2022/07/01	5	15.85	7	15.90	15.55	-2	1,958	-0.10%
2022/06/28	10	17.45	0	0.00	17.85	10	1,824	0.55%
2022/06/27	0	0.00	5	17.80	17.65	-5	1,831	-0.27%
2022/06/24	1	17.45	6	17.83	17.45	-5	1,807	-0.28%
2022/06/23	15	17.13	0	0.00	17.20	15	1,767	0.85%
2022/06/22	2	18.20	0	0.00	17.60	2	1,738	0.12%
2022/06/21	0	0.00	16	17.74	18.10	-16	1,707	-0.94%
2022/06/20	7	17.15	0	0.00	16.90	7	1,640	0.43%
2022/06/17	5	17.25	2	17.60	17.65	3	1,630	0.18%
2022/06/16	0	0.00	2	18.15	17.35	-2	1,617	-0.12%
2022/06/15	5	17.90	19	18.09	17.90	-14	1,578	-0.89%
2022/06/14	1	17.45	3	17.35	17.50	-2	1,523	-0.13%
2022/06/13	1	17.90	1.3	17.88	17.70	-0.3	1,507	-0.02%
2022/06/10	2	17.53	1	17.90	18.40	1	1,457	0.07%
2022/06/09	3	17.65	7	17.68	17.70	-4	1,309	-0.31%
2022/06/08	0	0.00	2	16.98	16.85	-2	1,193	-0.17%
2022/06/07	30	16.80	0	0.00	16.70	30	1,204	2.49%
2022/06/06	1	16.50	1	16.70	16.70	0	1,224	0.00%
2022/06/02	1	16.75	30	16.70	16.70	-29	1,262	-2.30%
2022/06/01	1	16.80	1	17.05	16.90	0	1,287	0.00%
2022/05/30	0	0.00	2	16.85	16.90	-2	1,299	-0.15%
2022/05/25	0	0.00	1	16.65	16.60	-1	1,330	-0.08%
2022/05/24	30	16.60	0	0.00	16.25	30	1,361	2.20%
2022/05/17	0	0.00	1	16.25	16.45	-1	1,649	-0.06%
2022/05/16	1	15.90	1	16.20	15.90	0	1,661	0.00%
2022/05/13	0	0.00	1	15.70	15.75	-1	1,660	-0.06%
2022/05/11	2	16.18	0	0.00	16.05	2	1,659	0.12%
2022/05/09	1	16.20	0	0.00	16.05	1	1,683	0.06%
2022/05/06	1	16.40	0	0.00	16.50	1	1,688	0.06%
2022/05/05	0	0.00	2	16.93	16.80	-2	1,708	-0.12%
2022/05/04	0	0.00	10	16.55	16.65	-10	1,734	-0.58%
2022/04/28	0	0.00	2.8	16.84	16.95	-2.8	1,782	-0.16%
2022/04/21	0	0.00	2	17.30	17.30	-2	1,805	-0.11%
2022/04/20	1	17.20	0	0.00	17.45	1	1,822	0.05%
2022/04/13	1	17.10	0	0.00	17.20	1	2,066	0.05%
2022/04/08	0	0.00	1	17.20	17.20	-1	2,466	-0.04%
2022/04/07	0	0.00	1	17.50	17.15	-1	2,517	-0.04%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/31	1	17.85	0	0.00	17.80	1	2,727	0.04%
2022/03/30	4	18.24	3	18.32	18.00	1	2,914	0.03%
2022/03/28	1	18.05	0	0.00	18.00	1	3,300	0.03%
2022/03/25	6	17.95	0	0.00	18.00	6	3,312	0.18%
2022/03/21	0	0.00	3	17.83	17.80	-3	3,353	-0.09%
2022/03/17	4	17.70	0	0.00	17.70	4	3,411	0.12%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/07	2	17.75	0	0.00	17.75	2	3,789	0.05%
2022/03/04	11	18.25	0	0.00	18.20	11	4,013	0.27%
2022/03/03	0	0.00	2	18.60	18.50	-2	4,100	-0.05%
2022/03/02	1	18.30	0	0.00	18.50	1	4,208	0.02%
2022/03/01	0	0.00	9	18.54	18.50	-9	4,272	-0.21%
2022/02/24	9	18.25	0	0.00	17.95	9	4,559	0.20%
2022/02/23	0	0.00	8	18.55	18.60	-8	4,662	-0.17%
2022/02/22	15	18.46	1	18.40	18.45	14	4,899	0.29%
2022/02/21	2	18.73	0	0.00	18.85	2	5,212	0.04%
2022/02/18	4	18.99	0	0.00	18.95	4	6,402	0.06%
2022/02/17	4	19.61	7	19.29	19.30	-3	6,845	-0.04%
2022/02/16	0	0.00	13	18.84	18.90	-13	6,925	-0.19%
2022/02/15	2	18.30	0	0.00	18.30	2	6,967	0.03%
2022/02/14	8	18.28	0	0.00	18.40	8	7,018	0.11%
2022/02/09	0	0.00	8	18.78	18.90	-8	7,010	-0.11%
2022/02/08	0	0.00	1	18.50	18.55	-1	6,998	-0.01%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/24	0	0.00	10	17.90	17.90	-10	6,997	-0.14%
2022/01/21	5	18.20	20	18.25	18.15	-15	6,982	-0.21%
2022/01/20	1	18.45	0	0.00	18.50	1	6,965	0.01%
2022/01/19	1	18.50	0	0.00	18.60	1	6,965	0.01%
2022/01/14	1	18.35	0	0.00	18.45	1	6,945	0.01%
2022/01/12	3	18.77	0	0.00	18.75	3	6,940	0.04%
2022/01/11	0	0.00	1	18.85	18.85	-1	6,964	-0.01%
2022/01/07	7	19.19	3	19.20	19.15	4	6,910	0.06%
2022/01/06	8	19.86	0	0.00	19.75	8	6,838	0.12%
2022/01/05	0	0.00	3	20.75	20.25	-3	6,765	-0.04%
2022/01/04	0	0.00	5	20.15	20.15	-5	6,471	-0.08%
2021/12/30	1	20.10	2	20.25	20.10	-1	6,380	-0.02%
2021/12/27	0	0.00	1.5	20.18	20.05	-1.5	6,242	-0.02%
2021/12/24	2.5	20.10	5	20.00	20.25	-2.5	6,192	-0.04%
2021/12/23	3	20.10	4	20.10	20.20	-1	6,008	-0.02%
2021/12/21	2	18.80	0	0.00	18.85	2	5,613	0.04%
2021/12/09	0	0.00	1	19.25	19.35	-1	5,530	-0.02%
2021/12/07	4	18.65	0	0.00	18.55	4	5,403	0.07%
2021/12/03	1	18.80	0	0.00	18.50	1	5,370	0.02%
2021/11/30	1	18.95	0	0.00	18.75	1	5,254	0.02%
2021/11/29	0	0.00	3	18.33	18.65	-3	5,054	-0.06%
2021/11/25	10	19.70	0	0.00	19.55	10	4,902	0.20%
2021/11/22	7	20.25	0	0.00	20.20	7	4,671	0.15%
2021/11/19	19	20.60	10	20.55	20.80	9	4,573	0.20%
2021/11/18	36	21.67	5	21.37	21.25	31	4,448	0.70%
2021/11/17	33	22.67	21	22.81	22.25	12	4,181	0.29%
2021/11/16	2	21.25	38	21.59	21.65	-36	3,521	-1.02%
2021/11/15	14	18.94	5	19.12	19.70	9	3,078	0.29%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/10	0	0.00	6	18.10	18.05	-6	2,859	-0.21%
2021/11/09	0	0.00	1	18.10	18.25	-1	2,954	-0.03%
2021/11/08	5	18.20	9	18.13	18.05	-4	2,954	-0.14%
2021/11/05	3	18.25	0	0.00	18.30	3	3,003	0.10%
2021/11/02	1	18.65	1	18.50	18.20	0	3,062	0.00%
2021/10/26	2	17.95	0	0.00	17.80	2	3,162	0.06%
2021/10/25	0	0.00	1.2	17.84	17.85	-1.2	3,190	-0.04%
2021/10/22	0	0.00	1	17.70	17.60	-1	3,266	-0.03%
2021/10/21	2	17.48	5	17.80	17.40	-3	3,337	-0.09%
2021/10/20	3	17.60	0	0.00	17.70	3	3,351	0.09%
2021/10/19	0	0.00	14	17.68	17.80	-14	3,403	-0.41%
2021/10/15	0	0.00	1	17.00	16.90	-1	3,584	-0.03%
2021/10/13	1	16.55	0	0.00	16.50	1	3,721	0.03%
2021/10/12	1	16.80	0	0.00	17.00	1	3,835	0.03%
2021/10/07	2	17.40	1	17.40	17.35	1	4,175	0.02%
2021/10/06	0	0.00	0	17.30	16.75	0	5,190	0.00%
2021/10/05	0	0.00	2	16.80	16.95	-2	5,358	-0.04%
2021/10/04	2	17.13	2	17.15	16.75	0	5,378	0.00%
2021/10/01	1	17.55	8	17.86	17.55	-7	5,451	-0.13%
2021/09/29	2	17.88	0	0.00	17.85	2	5,494	0.04%
2021/09/28	2	18.20	0	0.00	18.25	2	5,527	0.04%
2021/09/27	1	18.35	3	18.50	18.40	-2	5,586	-0.04%
2021/09/24	0	0.00	4	18.26	18.30	-4	5,660	-0.07%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/22	2	17.95	0	0.00	18.00	2	5,811	0.03%
2021/09/17	1	18.30	0	0.00	18.30	1	5,938	0.02%
2021/09/15	3	18.30	0	0.00	18.40	3	6,177	0.05%
2021/09/13	1	18.75	0	0.00	18.80	1	6,664	0.02%
2021/09/10	7	18.82	0	0.00	18.80	7	6,704	0.10%
2021/09/09	0	0.00	1	19.20	19.10	-1	6,764	-0.01%
2021/09/08	1	18.95	0	0.00	18.95	1	6,831	0.01%
2021/09/07	0	0.00	1	19.55	19.65	-1	6,834	-0.01%
2021/08/31	0	0.00	2	20.10	20.10	-2	6,953	-0.03%
2021/08/30	2	19.80	3	20.00	19.85	-1	7,003	-0.01%
2021/08/25	1	19.15	4	19.49	19.35	-3	7,017	-0.04%
2021/08/24	14	19.40	11	19.49	19.40	3	7,073	0.04%
2021/08/20	0	0.00	16	18.66	18.90	-16	6,967	-0.23%
2021/08/19	8	18.14	0	0.00	18.05	8	6,468	0.12%
2021/08/18	8	18.19	3	18.45	18.60	5	6,466	0.08%
2021/08/17	4	18.58	0	0.00	18.10	4	6,466	0.06%
2021/08/11	0	0.00	1	20.00	20.00	-1	6,357	-0.02%
2021/07/30	1	21.05	1	20.90	20.80	0	7,384	0.00%
2021/07/27	1	21.45	6	21.70	21.20	-5	7,491	-0.07%
2021/07/26	2	21.45	2	21.60	21.55	0	7,521	0.00%
2021/07/23	5	21.30	0	0.00	21.25	5	7,574	0.07%
2021/07/22	10	21.20	11	20.92	20.95	-1	7,579	-0.01%
2021/07/21	2	20.98	12	21.25	20.95	-10	7,542	-0.13%
2021/07/20	6	21.95	6	21.83	21.65	0	7,507	0.00%
2021/07/19	6	22.25	0	0.00	22.35	6	7,457	0.08%
2021/07/16	21	22.15	3	22.60	22.60	18	7,580	0.24%
2021/07/15	46	22.36	0	0.00	22.10	46	7,601	0.61%
2021/07/14	8	22.48	13	22.72	22.25	-5	7,788	-0.06%
2021/07/13	44	23.97	34	24.17	23.20	10	7,622	0.13%
2021/07/12	16	22.90	54	22.51	23.00	-38	6,863	-0.55%
2021/07/09	38	22.22	0	0.00	22.30	38	6,789	0.56%
2021/07/08	15	22.34	0	0.00	22.55	15	6,838	0.22%
2021/07/07	0	0.00	1.2	22.02	21.80	-1.2	6,793	-0.02%
2021/07/06	0	0.00	19	22.08	22.00	-19	6,807	-0.28%
2021/07/02	5	21.45	6	21.50	21.90	-1	6,895	-0.01%
2021/07/01	0	0.00	1.3	21.85	21.75	-1.3	6,922	-0.02%
2021/06/30	1	21.85	3	22.17	22.05	-2	6,892	-0.03%
2021/06/29	17	22.34	2	22.20	22.15	15	6,909	0.22%
2021/06/28	1	22.80	30	22.83	22.90	-29	6,894	-0.42%
2021/06/25	20	22.73	20	23.00	22.65	0	6,786	0.00%
2021/06/24	25	22.61	19	22.87	22.65	6	6,771	0.09%
2021/06/23	31	22.78	21	23.17	22.65	10	6,746	0.15%
2021/06/22	0	0.00	30	22.30	22.25	-30	6,375	-0.47%
2021/06/21	20	21.93	0	0.00	21.85	20	6,288	0.32%
2021/06/18	0.2	22.25	20	22.33	22.15	-19.8	6,287	-0.31%
2021/06/16	0	0.00	0	21.85	21.85	0	6,302	0.00%
2021/06/15	1	22.00	1	21.95	21.90	0	6,310	0.00%
2021/06/10	1	22.10	14	22.00	22.00	-13	6,604	-0.20%
2021/06/09	18	21.76	0	0.00	21.50	18	6,663	0.27%
2021/06/08	15	22.04	9	22.02	21.80	6	6,625	0.09%
2021/06/07	31	21.74	0	0.00	22.10	31	6,539	0.47%
2021/06/04	16	21.85	15	21.90	21.80	1	6,477	0.02%
2021/06/03	0.1	21.65	15	21.75	21.75	-14.9	6,459	-0.23%
2021/06/02	11	21.28	11	21.53	21.35	0	6,436	0.00%
2021/06/01	3.3	21.69	15	21.47	21.75	-11.8	6,435	-0.18%
2021/05/31	0	0.00	5	20.95	20.95	-5	6,431	-0.08%
2021/05/28	0	0.00	5	20.54	20.60	-5	6,715	-0.07%
2021/05/27	4	20.35	0	0.00	20.10	4	6,843	0.06%
2021/05/26	1	20.35	0	0.00	20.55	1	6,840	0.01%
2021/05/25	7	20.16	1	20.05	20.20	6	6,834	0.09%
2021/05/24	2	19.60	0	0.00	19.80	2	6,813	0.03%
2021/05/21	1	19.35	1	19.40	19.45	0	6,822	0.00%
2021/05/20	5	19.45	5	19.15	19.25	0	6,858	0.00%
2021/05/18	0	0.00	11	18.56	18.85	-11	6,899	-0.16%
2021/05/17	10	18.38	17	18.05	18.05	-7	6,849	-0.10%
2021/05/14	5	20.15	1	20.70	20.05	4	6,742	0.06%
2021/05/13	11	20.70	18	20.74	20.45	-7	6,628	-0.11%
2021/05/12	16	21.31	41	21.65	21.60	-25	6,485	-0.39%
2021/05/11	7	21.89	14	22.15	22.00	-7	6,182	-0.11%
2021/05/10	8	21.94	0	0.00	22.20	8	5,988	0.13%
2021/05/05	1	20.60	0	0.00	20.35	1	5,829	0.02%
2021/05/04	7	20.47	0	0.00	20.80	7	5,805	0.12%
2021/05/03	1	20.95	0	0.00	20.80	1	5,724	0.02%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/27	50	22.00	3	22.25	22.10	47	5,659	0.83%
2021/04/26	0	0.00	25	22.10	22.00	-25	5,651	-0.44%
2021/04/23	50	22.20	0	0.00	22.20	50	5,621	0.89%
2021/04/22	23	22.54	11	22.18	22.10	12	5,737	0.21%
2021/04/21	21	22.77	0	0.00	23.10	21	5,635	0.37%
2021/04/20	10	23.10	14	23.09	23.05	-4	5,533	-0.07%
2021/04/19	10	22.62	0	0.00	22.40	10	5,363	0.19%
2021/04/16	14	22.40	5	22.60	22.50	9	5,357	0.17%
2021/04/14	7	21.14	27	21.51	21.65	-20	5,202	-0.38%
2021/04/13	18	22.08	10	22.25	21.80	8	5,359	0.15%
2021/04/12	5	22.05	0	0.00	22.05	5	5,752	0.09%
2021/04/09	1	22.20	1	22.35	22.20	0	5,823	0.00%
2021/04/08	1	21.95	5	22.35	22.30	-4	5,805	-0.07%
2021/04/07	5	21.70	2	21.70	21.95	3	5,741	0.05%
2021/04/06	1	21.85	38	21.85	21.65	-37	5,705	-0.65%
2021/04/01	0	0.00	5	21.90	21.80	-5	5,695	-0.09%
2021/03/31	39	21.99	13	22.04	21.85	26	5,630	0.46%
2021/03/30	0	0.00	40	22.45	22.35	-40	5,578	-0.72%
2021/03/29	2	22.55	1	22.65	22.40	1	5,586	0.02%
2021/03/26	0	0.00	11	22.60	22.60	-11	5,584	-0.20%
2021/03/24	1	22.25	0	0.00	22.30	1	5,507	0.02%
2021/03/23	17	22.30	3	22.40	22.40	14	5,539	0.25%
2021/03/22	3	22.45	10	22.50	22.45	-7	5,553	-0.13%
2021/03/18	1	22.35	0	0.00	22.20	1	5,561	0.02%
2021/03/17	3	22.35	0	0.00	22.30	3	5,750	0.05%
2021/03/16	8	22.48	50	22.50	22.50	-42	5,920	-0.71%
2021/03/15	2	21.20	8	22.29	22.25	-6	5,873	-0.10%
2021/03/12	0	0.00	1	21.20	21.15	-1	5,876	-0.02%
2021/03/10	0	0.00	4	21.23	21.15	-4	6,086	-0.07%
2021/03/09	12.9	21.03	1	21.00	21.20	11.9	6,202	0.19%
2021/03/08	5	21.35	20	21.50	21.25	-15	6,302	-0.24%
2021/03/05	5	21.45	20	21.53	21.50	-15	6,378	-0.24%
2021/03/04	31.1	21.88	1	21.90	21.85	30.1	6,456	0.47%
2021/03/03	23	22.25	2	22.40	22.30	21	6,632	0.32%
2021/02/26	1	20.80	4	20.75	20.80	-3	6,436	-0.05%
2021/02/25	1	21.15	0	0.00	21.00	1	6,631	0.02%
2021/02/24	1	21.10	0	0.00	21.05	1	6,825	0.01%
2021/02/18	1	21.00	20	20.95	21.25	-19	7,393	-0.26%
2021/02/17	0	0.00	6	20.37	20.45	-6	7,346	-0.08%
2021/02/05	4	20.04	5	20.18	19.95	-1	7,330	-0.01%
2021/02/03	1	19.95	0	0.00	19.90	1	7,379	0.01%
2021/02/02	2	20.05	4	20.05	20.00	-2	7,435	-0.03%
2021/02/01	6	19.57	0	0.00	19.60	6	7,536	0.08%
2021/01/29	13	20.16	0	0.00	19.95	13	7,578	0.17%
2021/01/28	9	20.18	5	20.60	20.15	4	7,546	0.05%
2021/01/27	2	20.45	1	20.70	20.40	1	7,535	0.01%
2021/01/26	4	20.56	0	0.00	20.55	4	7,552	0.05%
2021/01/25	1	20.25	15	20.55	21.00	-14	7,569	-0.18%
2021/01/22	0	0.00	12	20.28	20.40	-12	7,586	-0.16%
2021/01/21	1	19.95	8	19.96	20.10	-7	7,598	-0.09%
2021/01/20	7	20.69	0	0.00	20.35	7	7,624	0.09%
2021/01/19	2	21.28	7	21.43	21.20	-5	7,570	-0.07%
2021/01/18	6	21.05	9	20.87	21.05	-3	7,595	-0.04%
2021/01/15	69	21.69	5	21.35	21.40	64	7,691	0.83%
2021/01/14	1	22.05	2	22.45	22.25	-1	7,603	-0.01%
2021/01/13	1	22.30	1	22.40	22.30	0	7,589	0.00%
2021/01/12	15	22.47	0	0.00	22.15	15	7,684	0.20%
2021/01/11	7	22.87	5	22.90	22.80	2	8,025	0.02%
2021/01/08	15	23.30	1	23.40	23.35	14	8,016	0.17%
2021/01/07	16	23.79	22	23.66	23.70	-6	8,032	-0.07%
2021/01/06	12	23.48	2	23.58	23.45	10	8,046	0.12%
2021/01/05	4	23.55	2	23.73	23.95	2	7,819	0.03%
2021/01/04	0	0.00	4	22.65	23.00	-4	7,410	-0.05%
2020/12/31	2	22.13	0	0.00	22.20	2	7,343	0.03%
2020/12/30	4	22.34	0	0.00	22.30	4	7,332	0.05%
2020/12/29	1	22.50	1	22.60	22.40	0	7,401	0.00%
2020/12/25	2	22.58	0	0.00	22.40	2	7,379	0.03%
2020/12/24	1	22.85	0	0.00	22.60	1	7,373	0.01%
2020/12/22	0	0.00	8	22.05	22.00	-8	7,496	-0.11%
2020/12/17	3	22.80	0	0.00	22.65	3	7,659	0.04%
2020/12/16	0	0.00	1	22.90	22.90	-1	7,663	-0.01%
2020/12/15	9	22.78	0	0.00	22.40	9	7,706	0.12%
2020/12/14	2	23.35	1	23.30	23.20	1	7,682	0.01%
2020/12/11	3	23.50	7	23.99	23.50	-4	7,684	-0.05%
2020/12/10	4	23.90	1	23.55	24.00	3	7,522	0.04%
2020/12/09	3	23.23	0	0.00	23.60	3	7,333	0.04%
2020/12/07	5	23.15	0	0.00	23.25	5	7,380	0.07%
2020/12/04	0	0.00	2	23.45	23.45	-2	7,713	-0.03%
2020/12/03	21	23.72	0	0.00	23.25	21	7,684	0.27%
2020/12/02	3	23.80	16	23.73	23.70	-13	7,683	-0.17%
2020/12/01	0	0.00	9	23.50	23.50	-9	7,659	-0.12%
2020/11/30	0	0.00	25	23.40	23.45	-25	7,653	-0.33%
2020/11/27	2	23.63	5	23.34	23.30	-3	7,636	-0.04%
2020/11/26	10	22.92	0	0.00	22.95	10	7,482	0.13%
2020/11/25	10	22.85	0	0.00	22.85	10	7,471	0.13%
2020/11/24	0	0.00	3	22.80	22.70	-3	7,479	-0.04%
2020/11/23	3	22.25	2	22.30	22.65	1	7,541	0.01%
2020/11/20	2	22.25	0	0.00	22.20	2	7,583	0.03%
2020/11/19	5	22.32	0	0.00	22.40	5	7,670	0.07%
2020/11/18	4	22.21	69	22.26	22.30	-65	7,771	-0.84%
2020/11/17	2	21.35	54	21.48	21.35	-52	7,629	-0.68%
2020/11/16	50	20.90	1	21.15	20.90	49	7,991	0.61%
2020/11/13	1	20.85	3	20.92	20.95	-2	8,249	-0.02%
2020/11/12	1	21.10	2	21.18	20.95	-1	8,439	-0.01%
2020/11/11	0	0.00	1	21.10	21.15	-1	8,567	-0.01%
2020/11/10	1	20.90	1	21.35	21.05	0	8,651	0.00%
2020/11/09	3	21.07	0	0.00	21.15	3	8,793	0.03%
2020/11/06	0	0.00	1	21.90	21.55	-1	8,932	-0.01%
2020/11/04	0	0.00	2	21.50	21.60	-2	9,223	-0.02%
2020/11/03	0	0.00	57	21.41	21.40	-57	9,337	-0.61%
2020/11/02	8	20.72	0	0.00	20.80	8	9,571	0.08%
2020/10/30	9	21.09	0	0.00	21.05	9	10,216	0.09%
2020/10/29	31	21.40	3	21.22	21.40	28	10,522	0.27%
2020/10/28	54	21.71	12	22.03	21.70	42	10,638	0.39%
2020/10/27	4	22.28	0	0.00	22.20	4	10,627	0.04%
2020/10/26	3	22.62	3	22.47	22.55	0	10,721	0.00%
2020/10/23	5	22.50	1	22.25	22.50	4	10,756	0.04%
2020/10/22	1	21.80	0	0.00	22.20	1	10,909	0.01%
2020/10/21	0	0.00	1	22.50	22.15	-1	10,993	-0.01%
2020/10/20	5	22.33	1	22.40	22.35	4	11,236	0.04%
2020/10/19	145	22.51	202	22.49	22.65	-57	11,519	-0.49%	大買/大賣/
2020/10/16	13	21.62	10	22.20	21.60	3	11,993	0.03%
2020/10/15	11	22.20	5	22.26	22.20	6	12,365	0.05%
2020/10/14	0	0.00	7	21.99	22.00	-7	12,471	-0.06%
2020/10/08	0	0.00	20	21.75	21.75	-20	12,958	-0.15%
2020/10/06	2	21.95	44	21.92	21.95	-42	13,252	-0.32%
2020/10/05	1	21.35	2	21.55	21.45	-1	13,760	-0.01%
2020/09/30	0	0.00	1	20.90	21.15	-1	14,354	-0.01%
2020/09/29	1	20.65	0	0.00	20.65	1	14,487	0.01%
2020/09/28	100	20.85	0	0.00	20.85	100	14,754	0.68%
2020/09/25	3	20.73	0	0.00	20.35	3	15,140	0.02%
2020/09/24	4	21.15	0	0.00	21.00	4	15,416	0.03%
2020/09/23	7	21.78	4	22.09	21.50	3	15,591	0.02%
2020/09/22	4	21.48	0	0.00	21.25	4	15,677	0.03%
2020/09/18	3	21.95	3	22.20	21.95	0	16,488	0.00%
2020/09/17	2	21.90	0	0.00	22.25	2	16,690	0.01%
2020/09/16	11	22.12	0	0.00	22.00	11	17,052	0.06%
2020/09/15	0	0.00	1	22.35	22.25	-1	17,420	-0.01%
2020/09/14	2	22.13	4	22.24	22.30	-2	18,079	-0.01%
2020/09/11	5	22.12	1	22.45	21.90	4	19,933	0.02%
2020/09/10	16	22.35	5	22.60	22.20	11	20,537	0.05%
2020/09/09	2	22.38	36	22.54	22.75	-34	20,908	-0.16%
2020/09/08	6	21.49	11	21.54	21.35	-5	21,701	-0.02%
2020/09/07	6	21.50	7	21.44	21.40	-1	23,149	0.00%
2020/09/04	5	21.14	7	21.40	21.40	-2	25,203	-0.01%
2020/09/03	7	21.36	1	21.15	21.15	6	25,461	0.02%
2020/09/02	2	21.35	8	21.30	21.35	-6	25,521	-0.02%
2020/09/01	1	20.70	9	21.04	21.05	-8	25,604	-0.03%
2020/08/31	7	20.73	7	20.90	20.70	0	25,725	0.00%
2020/08/28	13	20.84	0	0.00	20.80	13	25,857	0.05%
2020/08/27	4	21.14	16	20.92	21.40	-12	25,842	-0.05%
2020/08/26	13	20.62	2	20.65	20.70	11	25,856	0.04%
2020/08/25	11	21.32	1	21.30	21.20	10	25,703	0.04%
2020/08/24	6	20.99	2	21.50	21.05	4	25,625	0.02%
2020/08/21	6	21.98	10	21.94	21.80	-4	25,541	-0.02%
2020/08/20	42	22.26	23	22.11	21.70	19	25,444	0.07%
2020/08/19	10	24.22	11	24.72	24.05	-1	25,408	0.00%
2020/08/18	16	25.31	11	25.20	25.20	5	25,459	0.02%
2020/08/17	6	25.93	5	25.85	25.85	1	25,525	0.00%
2020/08/14	5	25.97	3	25.95	26.00	2	25,873	0.01%
2020/08/13	10	26.20	5	26.65	26.00	5	26,259	0.02%
2020/08/12	2	26.35	3	26.33	26.25	-1	26,242	0.00%
2020/08/11	13	25.84	22	26.01	25.95	-9	26,179	-0.03%
2020/08/10	2	25.95	0	0.00	25.80	2	26,233	0.01%
2020/08/07	11	26.46	7	26.45	26.45	4	26,418	0.02%
2020/08/06	7	26.42	7	26.30	26.30	0	26,396	0.00%
2020/08/05	59	26.99	22	26.96	26.70	37	26,301	0.14%
2020/08/04	12	26.55	19	26.48	26.20	-7	25,938	-0.03%
2020/08/03	7	25.54	12	25.65	25.65	-5	25,798	-0.02%
2020/07/31	11	25.26	6	25.38	25.30	5	26,011	0.02%
2020/07/30	8	25.37	23	25.35	25.50	-15	26,362	-0.06%
2020/07/29	9	24.83	15	25.03	25.00	-6	27,189	-0.02%
2020/07/28	39	25.22	10	25.44	24.65	29	27,250	0.11%
2020/07/27	22	25.44	23	25.70	25.60	-1	27,336	0.00%
2020/07/24	28	25.53	11	25.44	25.40	17	27,550	0.06%
2020/07/23	27	26.27	19	26.25	26.25	8	27,431	0.03%
2020/07/22	15	27.15	35	27.14	27.00	-20	27,231	-0.07%
2020/07/21	8	26.39	20	26.25	26.15	-12	26,544	-0.05%
2020/07/20	15	24.50	9	25.07	25.25	6	26,378	0.02%
2020/07/17	6	25.42	3	25.30	25.25	3	26,333	0.01%
2020/07/16	4	25.96	0	0.00	25.85	4	26,396	0.02%
2020/07/15	7	26.21	13	26.37	25.85	-6	26,461	-0.02%
2020/07/14	2	25.80	4	26.19	25.85	-2	26,748	-0.01%
2020/07/13	5	26.06	0	0.00	26.05	5	27,438	0.02%
2020/07/10	34	25.97	5	26.49	25.70	29	27,700	0.10%
2020/07/09	10	26.31	29	26.75	27.00	-19	27,289	-0.07%
2020/07/08	2	25.73	7	25.67	25.80	-5	26,795	-0.02%
2020/07/07	16	25.90	45	25.98	25.75	-29	26,948	-0.11%
2020/07/06	45	26.74	14	26.86	26.45	31	26,857	0.12%
2020/07/03	6	26.28	90	26.60	26.45	-84	26,641	-0.32%
2020/07/02	35	26.16	7	26.09	26.30	28	26,516	0.11%
2020/07/01	15	25.65	0	0.00	25.45	15	26,370	0.06%
2020/06/30	63	25.96	52	26.01	25.70	11	26,225	0.04%
2020/06/29	56	25.29	1	25.10	25.10	55	25,976	0.21%
2020/06/24	35	26.34	27	26.35	26.15	8	25,758	0.03%
2020/06/23	62	26.50	23	26.61	26.35	39	25,783	0.15%
2020/06/22	51	27.11	11	26.75	26.90	40	25,535	0.16%
2020/06/19	37	27.49	46	27.71	27.45	-9	25,339	-0.04%
2020/06/18	46	27.44	82	27.45	27.45	-36	24,752	-0.15%
2020/06/17	64	25.79	16	25.86	25.75	48	22,949	0.21%
2020/06/16	10	25.40	6	25.66	25.25	4	22,413	0.02%
2020/06/15	46	25.62	105	25.60	25.20	-59	22,085	-0.27%	大賣/
2020/06/12	23	24.98	25	25.68	26.20	-2	21,027	-0.01%
2020/06/11	112	25.11	102	25.18	25.25	10	19,770	0.05%	大買/大賣/
2020/06/10	18	23.41	6	23.58	23.80	12	17,884	0.07%
2020/06/09	16	23.32	15	23.20	23.05	1	17,912	0.01%
2020/06/08	44	23.75	24	23.80	23.55	20	18,032	0.11%
2020/06/05	14	23.67	8	23.64	23.75	6	17,983	0.03%
2020/06/04	25	23.65	5	23.70	23.40	20	17,911	0.11%
2020/06/03	20	23.41	26	23.56	23.40	-6	17,882	-0.03%
2020/06/02	17	23.29	13	23.40	23.55	4	17,753	0.02%
2020/06/01	7	22.91	9	23.11	23.05	-2	17,533	-0.01%
2020/05/29	3	22.80	5	22.93	22.65	-2	17,485	-0.01%
2020/05/28	6	22.90	4	23.40	22.85	2	17,526	0.01%
2020/05/27	7	23.05	9	23.17	23.10	-2	17,472	-0.01%
2020/05/26	23	23.25	23	23.34	23.00	0	17,458	0.00%
2020/05/25	14	22.83	18	23.02	23.25	-4	17,109	-0.02%
2020/05/22	18	22.39	4	22.20	22.20	14	16,853	0.08%
2020/05/21	34	23.36	16	23.11	23.10	18	16,637	0.11%
2020/05/20	14	22.82	39	22.73	23.30	-25	16,153	-0.15%
2020/05/19	2	21.70	7	21.66	21.80	-5	15,685	-0.03%
2020/05/18	4	21.05	12	21.54	21.55	-8	15,547	-0.05%
2020/05/15	12	21.88	16	21.99	21.70	-4	15,420	-0.03%
2020/05/14	34	22.01	22	22.00	21.70	12	15,345	0.08%
2020/05/13	9	23.16	1	23.35	23.30	8	14,962	0.05%
2020/05/12	6	23.63	3.4	23.86	23.60	2.6	14,933	0.02%
2020/05/11	10	23.61	6	23.87	23.50	4	14,936	0.03%
2020/05/08	6	23.72	1	23.80	23.65	5	14,647	0.03%
2020/05/07	23	24.15	19	24.15	24.05	4	14,487	0.03%
2020/05/06	5	23.61	2	23.95	23.60	3	14,185	0.02%
2020/05/05	24	23.89	14	23.65	24.15	10	13,839	0.07%
2020/05/04	2	22.00	0	0.00	22.40	2	12,956	0.02%
2020/04/30	8	22.79	50	22.78	22.75	-42	12,880	-0.33%
2020/04/29	12	22.08	0	0.00	22.20	12	12,673	0.09%
2020/04/28	8	22.00	0	0.00	22.00	8	12,496	0.06%
2020/04/27	0	0.00	9	22.24	22.25	-9	12,622	-0.07%
2020/04/24	21	22.29	17	22.42	22.10	4	12,448	0.03%
2020/04/23	15	22.53	5	22.52	22.45	10	12,261	0.08%
2020/04/22	13	21.16	16	21.65	22.10	-3	12,018	-0.02%
2020/04/21	11	22.08	6	22.30	21.95	5	11,924	0.04%
2020/04/20	4	22.08	3	21.90	22.60	1	11,801	0.01%
2020/04/17	13	22.67	0	0.00	22.20	13	11,757	0.11%
2020/04/16	24	23.16	16	23.10	23.00	8	11,207	0.07%
2020/04/15	1	21.75	6	22.40	23.10	-5	10,390	-0.05%
2020/04/14	0	0.00	6	20.92	21.00	-6	10,076	-0.06%
2020/04/13	4	20.44	0	0.00	20.35	4	10,066	0.04%
2020/04/10	11	20.52	5	20.40	20.40	6	10,054	0.06%
2020/04/09	20	21.46	15	21.30	21.25	5	9,977	0.05%
2020/04/08	34	20.95	34	21.00	21.30	0	10,021	0.00%
2020/04/07	50	20.58	48	20.80	20.90	2	9,914	0.02%
2020/04/06	2	19.60	4	19.81	19.70	-2	9,822	-0.02%
2020/04/01	1	19.55	1	19.65	19.65	0	10,046	0.00%
2020/03/31	2	19.58	4	19.84	19.50	-2	10,147	-0.02%
2020/03/30	7	19.31	9	18.89	19.50	-2	10,101	-0.02%
2020/03/27	2	18.63	4	19.79	18.55	-2	9,882	-0.02%
2020/03/26	0	0.00	11	18.36	18.90	-11	9,691	-0.11%
2020/03/25	0	0.00	10	18.79	19.05	-10	9,844	-0.10%
2020/03/24	3	17.78	0	0.00	17.70	3	9,655	0.03%
2020/03/23	5	16.47	2	16.43	16.70	3	9,638	0.03%
2020/03/19	12	15.78	0	0.00	15.40	12	9,917	0.12%
2020/03/17	4	17.91	0	0.00	17.40	4	9,921	0.04%
2020/03/16	6	20.40	1	21.20	18.90	5	9,828	0.05%
2020/03/13	14	20.75	11	20.72	21.00	3	9,790	0.03%
2020/03/12	4	23.69	13	23.91	22.95	-9	9,550	-0.09%
2020/03/11	3	25.62	4	26.53	25.40	-1	9,381	-0.01%
2020/03/10	5	25.36	6	25.56	26.00	-1	9,389	-0.01%
2020/03/09	3	26.42	2	27.45	26.20	1	9,414	0.01%
2020/03/05	1	28.60	0	0.00	28.40	1	10,562	0.01%
2020/03/04	3	28.23	1	28.25	28.20	2	10,625	0.02%
2020/03/03	1	28.50	2	28.50	28.50	-1	10,738	-0.01%
2020/03/02	2	27.45	0	0.00	27.45	2	10,829	0.02%
2020/02/27	1	27.70	0	0.00	27.40	1	10,960	0.01%
2020/02/25	1	28.45	0.1	28.85	28.65	0.9	11,210	0.01%
2020/02/21	2	29.50	0	0.00	29.45	2	11,506	0.02%
2020/02/18	0	0.00	1	29.70	29.45	-1	12,692	-0.01%
2020/02/17	3	30.20	2	30.25	29.95	1	12,920	0.01%
2020/02/13	2	30.30	0	0.00	29.75	2	13,631	0.01%
2020/02/12	2	30.00	2	30.05	30.00	0	13,844	0.00%
2020/02/10	1	28.20	0	0.00	28.90	1	14,576	0.01%
2020/02/06	1	30.00	0	0.00	29.85	1	14,956	0.01%
2020/02/05	0	0.00	2	29.35	29.25	-2	15,281	-0.01%
2020/02/04	1	29.55	2	29.73	29.65	-1	15,616	-0.01%
2020/02/03	0	0.00	3	27.97	28.85	-3	16,160	-0.02%
2020/01/31	0	0.00	3	30.30	29.85	-3	16,805	-0.02%
2020/01/30	1	30.10	14	29.99	29.90	-13	17,037	-0.08%
2020/01/20	2	33.10	0	0.00	33.20	2	17,056	0.01%
2020/01/17	2	33.05	3	33.23	33.00	-1	18,057	-0.01%
2020/01/16	3	33.25	0	0.00	33.20	3	18,342	0.02%
2020/01/14	5	33.24	6	33.40	33.50	-1	19,033	-0.01%
2020/01/13	1	33.10	8	32.91	33.30	-7	19,214	-0.04%
2020/01/10	5	32.20	0	0.00	32.30	5	19,470	0.03%
2020/01/09	0	0.00	5	32.80	32.50	-5	19,916	-0.03%
2020/01/07	7	32.28	27	32.11	32.20	-20	21,975	-0.09%
2020/01/06	2	32.75	0	0.00	32.60	2	23,142	0.01%
2020/01/03	0	0.00	21	33.42	33.35	-21	24,120	-0.09%
2020/01/02	4	34.14	2	34.20	34.15	2	24,286	0.01%
2019/12/30	39	33.30	0	0.00	33.35	39	25,296	0.15%
2019/12/27	3	33.60	5	33.58	33.65	-2	25,610	-0.01%
2019/12/26	0	0.00	12	33.15	32.85	-12	25,814	-0.05%
2019/12/25	1	32.45	0	0.00	32.60	1	26,512	0.00%
2019/12/24	0	0.00	4	31.99	32.05	-4	27,520	-0.01%
2019/12/20	4	32.65	6	32.54	32.40	-2	28,777	-0.01%
2019/12/19	1	31.80	0	0.00	31.85	1	28,860	0.00%
2019/12/18	0	0.00	3	31.78	31.75	-3	29,378	-0.01%
2019/12/17	2	31.93	2	31.95	31.90	0	30,111	0.00%
2019/12/16	1	32.55	7	32.11	32.55	-6	30,258	-0.02%
2019/12/13	6	31.82	19	31.44	31.30	-13	30,919	-0.04%
2019/12/12	5	32.31	0	0.00	32.00	5	31,859	0.02%
2019/12/11	6	32.33	11	32.17	32.20	-5	32,300	-0.02%
2019/12/10	4	32.25	8.1	32.21	32.50	-4.1	32,827	-0.01%
2019/12/09	0	0.00	1	33.15	33.15	-1	33,295	0.00%
2019/12/06	11	32.80	1	32.70	32.70	10	33,982	0.03%
2019/12/05	5	32.75	3	32.73	32.60	2	35,125	0.01%
2019/12/04	5	32.73	1	32.60	32.70	4	36,277	0.01%
2019/12/03	0	0.00	11	32.60	32.45	-11	38,147	-0.03%
2019/12/02	10	32.99	14	33.62	32.90	-4	38,376	-0.01%
2019/11/29	0	0.00	1	35.40	35.40	-1	38,173	0.00%
2019/11/28	23	35.34	2	35.45	35.35	21	38,891	0.05%
2019/11/27	1	35.65	3	35.70	35.65	-2	40,430	0.00%
2019/11/26	61	35.55	5	35.52	35.70	56	42,717	0.13%
2019/11/25	2	35.35	36	35.31	35.30	-34	43,392	-0.08%
2019/11/22	10	35.54	12	35.84	35.45	-2	43,791	0.00%
2019/11/21	0	0.00	3	35.30	35.60	-3	43,777	-0.01%
2019/11/20	5	35.25	11	35.36	35.65	-6	44,128	-0.01%
2019/11/19	15	35.89	23	35.83	35.35	-8	44,515	-0.02%
2019/11/18	8	35.49	10	35.44	35.60	-2	44,441	0.00%
2019/11/15	68	35.47	5	35.40	35.00	63	44,210	0.14%
2019/11/14	0	0.00	57	34.85	35.00	-57	43,968	-0.13%
2019/11/13	17	35.07	15	34.65	34.60	2	43,961	0.00%
2019/11/12	15	34.66	18	34.57	34.80	-3	43,651	-0.01%
2019/11/11	3	34.05	30	33.90	33.90	-27	43,782	-0.06%
2019/11/08	12	34.93	13	34.84	34.60	-1	43,583	0.00%
2019/11/07	1	34.20	8	34.28	34.55	-7	43,096	-0.02%
2019/11/06	3	34.20	45	34.09	34.20	-42	42,862	-0.10%
2019/11/05	8	33.86	7	33.94	34.10	1	42,801	0.00%
2019/11/04	12	34.15	9	34.06	33.80	3	42,789	0.01%
2019/11/01	3	33.53	3	33.70	33.95	0	42,608	0.00%
2019/10/31	8	33.69	6	33.48	33.25	2	42,551	0.00%
2019/10/30	94	33.35	25	33.06	32.95	69	42,971	0.16%
2019/10/29	25	34.60	6	34.54	34.40	19	42,379	0.04%
2019/10/28	24	34.15	17	34.30	34.55	7	42,230	0.02%
2019/10/25	43	34.14	165	34.19	34.40	-122	42,002	-0.29%	大賣/鉅額交易
2019/10/24	25	35.55	10	35.71	35.40	15	41,089	0.04%
2019/10/23	47	35.72	32	36.05	35.85	15	40,993	0.04%
2019/10/22	11	36.10	16	35.94	35.60	-5	40,960	-0.01%
2019/10/21	10	35.65	1	35.70	35.75	9	41,037	0.02%
2019/10/18	1	35.15	7	35.19	35.00	-6	40,967	-0.01%
2019/10/17	15	34.98	24	34.94	34.85	-9	40,947	-0.02%
2019/10/16	46	36.21	67	36.53	35.30	-21	40,839	-0.05%
2019/10/15	231	37.92	335	38.32	36.75	-104	40,244	-0.26%	大買/大賣/鉅額交易
2019/10/14	266	37.35	214	37.56	37.50	52	39,174	0.13%	大買/大賣/
2019/10/09	37	35.54	18	35.42	35.10	19	38,441	0.05%
2019/10/08	32	35.21	17	35.52	35.15	15	38,018	0.04%
2019/10/07	8	35.41	17	35.27	35.15	-9	37,849	-0.02%
2019/10/04	46	35.70	11	35.70	35.45	35	37,505	0.09%
2019/10/03	10	35.35	6	35.38	35.30	4	36,755	0.01%
2019/10/02	171	35.57	22	35.24	36.00	149	36,533	0.41%	大買/鉅額交易
2019/10/01	22	35.23	34	35.23	35.30	-12	36,064	-0.03%
2019/09/27	43	34.69	93	34.63	35.35	-50	35,253	-0.14%
2019/09/26	168	34.85	63	34.82	34.80	105	34,236	0.31%	大買/鉅額交易
2019/09/25	21	34.45	7	34.34	34.90	14	33,396	0.04%
2019/09/24	14	34.18	34	34.16	33.90	-20	33,099	-0.06%
2019/09/23	13	34.68	22	34.98	34.55	-9	32,730	-0.03%
2019/09/20	59	34.41	43	33.98	34.75	16	32,282	0.05%
2019/09/19	4	33.84	78.1	33.46	33.50	-74.1	31,538	-0.23%
2019/09/18	31	34.24	20	34.47	33.60	11	31,149	0.04%
2019/09/17	73	34.66	50	34.59	34.65	23	30,336	0.08%
2019/09/16	4	33.64	17	32.96	33.55	-13	29,508	-0.04%
2019/09/12	36	32.97	19	32.99	32.90	17	29,256	0.06%
2019/09/11	73	32.03	28	32.07	32.50	45	28,875	0.16%
2019/09/10	19	32.05	20	32.34	31.65	-1	28,316	0.00%
2019/09/09	42	32.30	99	32.54	31.60	-57	27,735	-0.21%
2019/09/06	47	34.23	17	34.70	34.30	30	26,597	0.11%
2019/09/05	58	34.28	50.9	34.67	35.50	7.1	25,345	0.03%
2019/09/04	37	32.06	13	31.93	32.30	24	23,391	0.10%
2019/09/03	0	0.00	3	31.48	31.70	-3	22,950	-0.01%
2019/09/02	51	30.13	33	30.45	31.10	18	22,463	0.08%
2019/08/30	76	29.46	135.8	29.33	29.90	-59.8	21,640	-0.28%	大賣/
2019/08/29	126	27.54	95	27.05	27.65	31	19,978	0.16%	大買/
2019/08/28	16	25.14	87	25.20	25.65	-71	17,564	-0.40%
2019/08/27	16	24.19	78.5	24.22	24.35	-62.5	16,773	-0.37%
2019/08/26	10	23.31	4	23.20	23.20	6	16,338	0.04%
2019/08/23	86	24.26	33	24.28	24.15	53	16,118	0.33%
2019/08/22	27	23.83	40	23.70	23.90	-13	15,612	-0.08%
2019/08/21	26	23.37	0	0.00	23.35	26	15,004	0.17%
2019/08/20	0	0.00	10	23.10	23.20	-10	14,776	-0.07%
2019/08/19	4	23.33	3	23.37	23.10	1	14,785	0.01%
2019/08/16	29	22.98	1	22.95	23.00	28	14,587	0.19%
2019/08/15	1	21.55	12	22.07	22.55	-11	14,367	-0.08%
2019/08/14	9	22.42	9	22.97	22.20	0	14,213	0.00%
2019/08/13	12	22.18	4	22.05	22.05	8	14,012	0.06%
2019/08/12	6	22.64	6	22.63	22.65	0	14,011	0.00%
2019/08/08	0	0.00	8	22.64	22.65	-8	14,141	-0.06%
2019/08/07	4	22.40	0	0.00	22.15	4	14,130	0.03%
2019/08/06	2	21.95	5	22.40	22.55	-3	13,988	-0.02%
2019/08/05	8	22.09	1	22.00	22.00	7	13,866	0.05%
2019/08/02	23	22.32	3	22.45	22.55	20	13,739	0.15%
2019/08/01	34	23.72	9	24.03	23.00	25	13,540	0.18%
2019/07/31	3	23.20	6	23.48	23.90	-3	12,650	-0.02%
2019/07/30	4	22.94	0	0.00	22.80	4	12,481	0.03%
2019/07/29	9	23.67	10	23.68	23.60	-1	12,345	-0.01%
2019/07/26	10	24.13	20	23.89	23.95	-10	12,309	-0.08%
2019/07/25	18	24.03	2	23.98	24.10	16	12,264	0.13%
2019/07/24	15	23.67	15	23.60	23.35	0	12,173	0.00%
2019/07/23	3	24.80	5	24.95	24.50	-2	12,200	-0.02%
2019/07/22	3	24.00	46	24.26	24.10	-43	12,097	-0.36%
2019/07/19	20	24.19	20	24.25	23.90	0	12,213	0.00%
2019/07/18	8	23.94	5	24.27	24.25	3	12,614	0.02%
2019/07/17	19	23.88	17	23.93	24.05	2	12,317	0.02%
2019/07/16	9	23.90	24	23.70	23.70	-15	12,118	-0.12%
2019/07/15	18	23.75	0	0.00	23.75	18	11,919	0.15%
2019/07/12	13	23.42	18	23.20	23.60	-5	11,650	-0.04%
2019/07/11	6	22.33	59	22.40	22.30	-53	11,115	-0.48%
2019/07/10	1	22.05	7	21.99	22.00	-6	11,247	-0.05%
2019/07/09	3	21.90	2	21.85	21.85	1	11,396	0.01%
2019/07/08	13	21.76	11	21.87	21.65	2	11,333	0.02%
2019/07/04	1.9	21.48	40	21.60	21.50	-38.1	11,057	-0.34%
2019/07/02	1	21.45	3	21.30	21.30	-2	11,053	-0.02%
2019/07/01	11	21.46	2	21.45	21.45	9	11,106	0.08%
2019/06/28	0	0.00	1	21.05	20.90	-1	11,130	-0.01%
2019/06/27	2	21.05	0	0.00	21.00	2	11,436	0.02%
2019/06/26	1	20.70	0	0.00	20.70	1	11,514	0.01%
2019/06/25	1	20.60	2	20.75	20.50	-1	11,538	-0.01%
2019/06/24	7	21.01	0	0.00	20.95	7	11,548	0.06%
2019/06/21	5	21.21	3	21.07	20.95	2	11,581	0.02%
2019/06/20	4	20.64	19	20.76	20.90	-15	11,339	-0.13%
2019/06/19	4	20.21	7	20.26	20.40	-3	11,273	-0.03%
2019/06/18	2	19.75	30	19.25	19.75	-28	11,454	-0.24%
2019/06/17	12	19.68	3	19.82	19.45	9	11,477	0.08%
2019/06/14	0	0.00	1	19.50	19.35	-1	11,437	-0.01%
2019/06/13	7	19.19	8	19.24	19.25	-1	11,608	-0.01%
2019/06/12	2	19.15	1	19.25	19.25	1	11,813	0.01%
2019/06/11	19	19.64	42	19.64	19.45	-23	12,210	-0.19%
2019/06/10	0	0.00	6	19.26	19.30	-6	12,724	-0.05%
2019/06/06	1	18.60	0	0.00	18.65	1	12,660	0.01%
2019/06/05	1	18.85	0	0.00	18.70	1	12,845	0.01%
2019/06/04	9	18.96	36	19.10	18.85	-27	12,951	-0.21%
2019/06/03	2	18.85	2	18.90	19.00	0	13,150	0.00%
2019/05/31	0	0.00	5	18.65	18.80	-5	13,712	-0.04%
2019/05/30	1	18.30	1	18.25	18.25	0	13,741	0.00%
2019/05/27	2	17.90	14	18.17	17.70	-12	14,160	-0.08%
2019/05/24	0	0.00	3	17.73	17.95	-3	14,250	-0.02%
2019/05/23	7	17.54	0	0.00	17.40	7	14,612	0.05%
2019/05/22	1	17.95	7	18.10	18.00	-6	14,769	-0.04%
2019/05/21	7	17.75	10	17.79	18.20	-3	14,856	-0.02%
2019/05/20	27	17.87	12	18.08	17.65	15	14,938	0.10%
2019/05/17	7	18.29	28	18.31	18.80	-21	15,176	-0.14%
2019/05/16	42	18.95	1	18.55	18.40	41	15,822	0.26%
2019/05/14	6	17.50	6	18.08	18.45	0	16,240	0.00%
2019/05/13	0	0.00	3	18.50	18.15	-3	16,369	-0.02%
2019/05/10	8	18.19	3	18.55	18.10	5	16,399	0.03%
2019/05/09	7	18.39	0	0.00	18.35	7	16,339	0.04%
2019/05/08	11	19.20	10	19.05	19.05	1	16,209	0.01%
2019/05/03	0	0.00	40	18.98	18.95	-40	15,984	-0.25%
2019/05/02	12	18.97	10	18.90	19.00	2	15,932	0.01%
2019/04/30	20	18.90	25	18.25	18.90	-5	15,862	-0.03%
2019/04/29	84	18.71	4	18.78	18.40	80	15,747	0.51%
2019/04/26	5	18.04	0	0.00	18.10	5	15,355	0.03%
2019/04/24	64	19.02	22	19.18	19.10	42	14,680	0.29%
2019/04/23	2	21.10	0	0.00	20.90	2	13,926	0.01%
2019/04/22	15	21.43	24	21.50	21.40	-9	13,817	-0.07%
2019/04/19	17	21.06	5	21.32	21.40	12	13,794	0.09%
2019/04/18	21	21.37	8	21.96	20.95	13	13,803	0.09%
2019/04/17	11	21.49	1	21.35	21.40	10	13,582	0.07%
2019/04/16	40	21.85	46	21.99	21.80	-6	13,492	-0.04%
2019/04/15	0	0.00	4	21.48	21.50	-4	13,166	-0.03%
2019/04/12	9	20.60	0	0.00	20.25	9	12,939	0.07%
2019/04/11	2	20.75	0	0.00	20.70	2	12,864	0.02%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/08	40	21.20	0	0.00	21.20	40	12,709	0.31%
2019/04/03	2	21.08	3	21.12	21.25	-1	12,608	-0.01%
2019/04/02	4	20.99	2	21.55	20.90	2	12,473	0.02%
2019/04/01	2	21.50	4	21.57	21.45	-2	12,252	-0.02%
2019/03/29	9	20.26	7	20.10	20.80	2	11,888	0.02%
2019/03/28	5	20.60	0	0.00	20.50	5	11,733	0.04%
2019/03/27	1	21.25	0	0.00	21.05	1	11,659	0.01%
2019/03/26	2	20.75	7	20.88	20.90	-5	11,586	-0.04%
2019/03/25	2	20.75	0	0.00	20.65	2	11,499	0.02%
2019/03/22	7	21.65	100	21.24	21.40	-93	11,360	-0.82%
2019/03/21	112	22.49	16	22.24	21.65	96	11,154	0.86%	大買/
2019/03/20	0	0.00	0	21.90	21.95	0	10,723	0.00%
2019/03/19	0	0.00	12	21.87	21.75	-12	10,601	-0.11%
2019/03/18	7	21.75	6	22.03	21.85	1	10,493	0.01%
2019/03/15	13	21.69	7	21.51	21.50	6	10,429	0.06%
2019/03/14	11	22.12	59	22.10	21.90	-48	10,451	-0.46%
2019/03/13	180	21.20	133	21.59	21.80	47	10,482	0.45%	大買/大賣/
2019/03/12	0	0.00	4	20.51	20.35	-4	9,842	-0.04%
2019/03/11	15	20.94	0	0.00	20.45	15	9,950	0.15%
2019/03/08	0	0.00	2	20.30	20.55	-2	10,062	-0.02%
2019/03/07	1,035	20.77	9	20.68	20.55	1,026	10,168	10.09%	大買/鉅額交易
2019/03/06	107	20.77	148	20.87	20.95	-41	10,080	-0.41%	大買/大賣/
2019/03/05	6	19.86	0	0.00	19.75	6	9,628	0.06%
2019/03/04	7	20.00	0.4	20.00	20.00	6.6	9,714	0.07%
2019/02/27	2	19.45	0	0.00	20.25	2	9,728	0.02%
2019/02/26	4	20.15	2	20.20	20.00	2	9,658	0.02%
2019/02/25	0	0.00	17	19.96	20.00	-17	9,573	-0.18%
2019/02/22	32	19.97	4	20.00	20.30	28	9,536	0.29%
2019/02/21	15	19.25	24	19.42	19.45	-9	9,119	-0.10%
2019/02/20	0	0.00	1	19.10	19.20	-1	8,937	-0.01%
2019/02/19	0	0.00	12	19.27	19.30	-12	8,910	-0.13%
2019/02/18	10	19.45	30	19.21	19.10	-20	8,914	-0.22%
2019/02/15	27	18.18	46	18.46	18.60	-19	8,557	-0.22%
2019/02/14	0	0.00	41	17.66	17.70	-41	7,864	-0.52%
2019/02/13	0	0.00	8	16.35	16.65	-8	7,294	-0.11%
2019/02/12	16	16.29	37	16.30	16.15	-21	7,206	-0.29%
2019/02/11	13	15.40	11	15.60	15.75	2	7,041	0.03%
2019/01/30	0	0.00	1	15.30	15.10	-1	6,989	-0.01%
2019/01/29	1	14.90	0	0.00	15.05	1	7,001	0.01%
2019/01/28	7	15.17	6	15.14	15.10	1	7,019	0.01%
2019/01/25	1	14.60	0	0.00	14.70	1	7,018	0.01%
2019/01/23	0	0.00	3	14.48	14.55	-3	7,209	-0.04%
2019/01/22	9	14.36	6	14.20	14.20	3	7,246	0.04%
2019/01/21	1	14.55	2	14.65	14.50	-1	7,307	-0.01%
2019/01/18	2	14.55	2	14.65	14.55	0	7,378	0.00%
2019/01/17	3	14.67	0	0.00	14.60	3	7,525	0.04%
2019/01/14	20	14.65	2	14.70	14.75	18	7,656	0.24%
2019/01/11	6	14.63	32	14.95	14.50	-26	7,687	-0.34%
2019/01/10	17	14.66	14	15.01	15.00	3	7,668	0.04%
2019/01/09	15	14.55	4	14.49	14.50	11	7,584	0.15%
2019/01/08	1	13.85	5	14.20	14.20	-4	7,509	-0.05%
2019/01/07	0	0.00	2	13.80	13.70	-2	7,521	-0.03%
2019/01/03	1	13.85	1	14.05	13.65	0	7,723	0.00%
2019/01/02	2	13.80	2	13.60	13.60	0	7,787	0.00%
2018/12/26	2	13.70	0	0.00	13.75	2	8,101	0.02%
2018/12/25	1	13.80	0	0.00	13.85	1	8,116	0.01%
2018/12/21	3	13.63	2	13.80	14.10	1	8,201	0.01%
2018/12/20	9	14.17	3	13.95	13.95	6	8,212	0.07%
2018/12/19	5	14.61	8	14.55	14.50	-3	8,180	-0.04%
2018/12/18	2	14.45	1	14.55	14.40	1	8,206	0.01%
2018/12/17	9	14.72	6	14.65	14.65	3	8,241	0.04%
2018/12/14	11	14.84	4	14.85	14.90	7	8,301	0.08%
2018/12/13	29	15.68	20	15.45	15.25	9	8,323	0.11%
2018/12/12	19	15.42	5	15.54	15.50	14	8,566	0.16%
2018/12/11	4	15.33	6	15.58	15.25	-2	8,566	-0.02%
2018/12/10	26	15.38	0	0.00	15.25	26	8,592	0.30%
2018/12/07	4	16.50	5	16.32	16.30	-1	8,490	-0.01%
2018/12/06	53	16.52	45	16.29	15.60	8	8,293	0.10%
2018/12/05	5	16.07	0	0.00	16.70	5	7,894	0.06%
2018/12/04	12	16.73	0	0.00	16.60	12	7,951	0.15%
2018/12/03	0	0.00	9	16.53	16.95	-9	8,005	-0.11%
2018/11/30	0	0.00	8	15.30	15.45	-8	7,967	-0.10%
2018/11/29	2	15.10	0	0.00	15.00	2	7,752	0.03%
2018/11/28	1	14.40	3	14.58	14.65	-2	7,577	-0.03%
2018/11/26	1	13.60	11	13.74	13.90	-10	7,232	-0.14%
2018/11/23	4	13.55	4	13.74	13.60	0	7,115	0.00%
2018/11/22	2	13.60	3	13.65	13.55	-1	7,026	-0.01%
2018/11/21	0	0.00	1	13.60	13.55	-1	7,007	-0.01%
2018/11/20	3	13.47	0	0.00	13.40	3	6,891	0.04%
2018/11/16	7	13.48	4	13.46	13.35	3	7,288	0.04%
2018/11/15	3	12.85	0	0.00	13.30	3	7,320	0.04%
2018/11/14	6	13.00	2	13.15	13.00	4	7,168	0.06%
2018/11/13	2	12.60	1	12.80	12.95	1	7,281	0.01%
2018/11/12	1	13.15	0	0.00	12.90	1	7,440	0.01%
2018/11/07	1	13.45	0	0.00	13.65	1	7,519	0.01%
2018/11/06	4	13.30	0	0.00	13.10	4	7,691	0.05%
2018/11/05	0	0.00	26	13.55	13.65	-26	7,737	-0.34%
2018/11/02	3	13.45	11	13.65	13.60	-8	7,835	-0.10%
2018/11/01	10	13.25	12	13.34	13.35	-2	7,777	-0.03%
2018/10/31	9	12.92	0	0.00	12.95	9	7,735	0.12%
2018/10/29	5	12.05	0	0.00	12.35	5	7,888	0.06%
2018/10/25	27	12.46	103	12.12	12.15	-76	7,998	-0.95%	大賣/
2018/10/24	0	0.00	11	13.32	13.35	-11	8,099	-0.14%
2018/10/23	11	13.90	0	0.00	13.50	11	8,236	0.13%
2018/10/19	0	0.00	1	13.45	13.60	-1	8,617	-0.01%
2018/10/17	0	0.00	4	13.85	13.65	-4	8,861	-0.05%
2018/10/15	0	0.00	20	13.54	13.60	-20	9,128	-0.22%
2018/10/11	16	13.15	21.4	13.15	13.15	-5.4	9,302	-0.06%
2018/10/09	10	14.95	30	14.90	14.60	-20	9,473	-0.21%
2018/10/08	10	14.60	0	0.00	14.60	10	9,763	0.10%
2018/10/05	50	14.78	11	14.84	14.70	39	9,902	0.39%
2018/10/04	7	16.26	15	16.10	16.15	-8	9,888	-0.08%
2018/10/03	5	16.40	0	0.00	16.45	5	9,956	0.05%
2018/10/01	5	16.45	10	16.63	16.70	-5	10,270	-0.05%
2018/09/28	5	16.45	0	0.00	16.45	5	10,786	0.05%
2018/09/27	0	0.00	10	16.65	16.55	-10	10,851	-0.09%
2018/09/26	2	16.50	0	0.00	16.60	2	10,935	0.02%
2018/09/21	3	16.25	30	16.35	16.40	-27	11,124	-0.24%
2018/09/20	23	16.19	23	16.52	16.15	0	11,118	0.00%
2018/09/19	44	16.62	94	16.75	16.65	-50	11,135	-0.45%
2018/09/18	77	17.08	119	17.27	16.65	-42	11,260	-0.37%	大賣/
2018/09/17	15	16.82	10	16.83	17.00	5	11,368	0.04%
2018/09/14	0	0.00	2	16.75	17.00	-2	11,470	-0.02%
2018/09/13	5	16.35	15	16.47	16.45	-10	11,477	-0.09%
2018/09/12	7	15.84	12	15.88	15.95	-5	11,460	-0.04%
2018/09/11	15	16.13	11	15.98	16.20	4	11,623	0.03%
2018/09/10	59	15.80	10	16.10	15.40	49	11,744	0.42%
2018/09/07	112	17.11	177	16.56	16.55	-65	11,986	-0.54%	大買/大賣/
2018/09/06	135	17.84	5	17.65	17.40	130	12,842	1.01%	大買/鉅額交易
2018/09/05	7	18.49	0	0.00	18.45	7	12,914	0.05%
2018/09/04	0	0.00	15	18.72	18.55	-15	13,163	-0.11%
2018/09/03	44	18.53	2	18.70	18.40	42	13,309	0.32%
2018/08/31	6	18.91	5	18.98	19.00	1	13,537	0.01%
2018/08/30	15	19.07	0	0.00	19.05	15	13,677	0.11%
2018/08/29	0	0.00	10	19.30	19.30	-10	13,811	-0.07%
2018/08/28	18	19.31	0	0.00	19.15	18	14,122	0.13%
2018/08/27	0	0.00	10	19.18	19.35	-10	14,250	-0.07%
2018/08/24	53	18.95	32	19.17	18.95	21	14,592	0.14%
2018/08/23	7	18.92	77	19.23	19.55	-70	16,021	-0.44%
2018/08/22	36	18.41	20	18.49	18.45	16	15,912	0.10%
2018/08/21	11	18.65	15	18.73	18.80	-4	16,192	-0.02%
2018/08/20	94	18.80	37	19.14	18.55	57	16,684	0.34%
2018/08/17	52	19.44	35	19.38	19.15	17	16,654	0.10%
2018/08/16	0	0.00	19	18.72	19.10	-19	16,964	-0.11%
2018/08/15	11	19.10	5	19.15	19.00	6	17,033	0.04%
2018/08/14	2	19.10	8	19.35	19.70	-6	17,155	-0.03%
2018/08/13	30	19.18	33	18.85	19.20	-3	17,350	-0.02%
2018/08/10	12	20.22	49	20.31	20.15	-37	17,479	-0.21%
2018/08/09	0	0.00	30	20.95	21.00	-30	17,843	-0.17%
2018/08/08	7	20.84	6	20.88	20.55	1	18,631	0.01%
2018/08/07	7	20.90	5	21.00	20.90	2	20,060	0.01%
2018/08/06	4	20.73	4	20.94	21.20	0	20,353	0.00%
2018/08/03	43	20.80	7	20.60	20.45	36	20,888	0.17%
2018/08/02	14	21.23	2	21.05	21.05	12	21,139	0.06%
2018/08/01	1	21.65	4	21.50	21.35	-3	21,318	-0.01%
2018/07/31	16	21.21	3	21.40	21.20	13	21,788	0.06%
2018/07/30	32	21.79	4	21.45	21.50	28	21,792	0.13%
2018/07/27	14	22.37	22	22.60	22.35	-8	21,878	-0.04%
2018/07/26	6	21.95	12	22.09	21.95	-6	21,874	-0.03%
2018/07/25	9	21.95	12	21.95	21.85	-3	22,090	-0.01%
2018/07/24	6	21.33	20	21.54	22.00	-14	22,197	-0.06%
2018/07/23	22	21.67	11	21.70	21.50	11	22,426	0.05%
2018/07/20	26	21.87	25	22.03	22.15	1	23,061	0.00%
2018/07/19	8	21.51	10	21.59	22.00	-2	23,775	-0.01%
2018/07/18	10	21.88	12	21.68	21.50	-2	24,135	-0.01%
2018/07/17	17	21.96	8	21.93	21.85	9	24,341	0.04%
2018/07/16	9	21.61	7	21.95	22.00	2	24,570	0.01%
2018/07/13	7	21.34	22	21.02	21.35	-15	24,964	-0.06%
2018/07/12	5	19.94	30	20.91	21.10	-25	25,779	-0.10%
2018/07/11	15	20.10	23	19.98	20.00	-8	26,186	-0.03%
2018/07/10	14	19.97	14	19.73	20.25	0	28,011	0.00%
2018/07/09	25	18.79	5	18.90	19.30	20	28,979	0.07%
2018/07/06	155	18.28	156	18.54	18.70	-1	29,651	0.00%	大買/大賣/
2018/07/05	20	19.80	10	19.90	19.80	10	29,189	0.03%
2018/07/04	10	20.21	36	20.19	20.15	-26	29,283	-0.09%
2018/07/03	17	20.89	17	21.08	20.40	0	29,293	0.00%
2018/07/02	11	20.80	13	21.06	20.95	-2	29,290	-0.01%
2018/06/29	10	20.40	3	20.43	20.70	7	29,371	0.02%
2018/06/28	0	0.00	1	20.30	20.20	-1	29,475	0.00%
2018/06/27	6	20.92	4	21.03	20.60	2	29,673	0.01%
2018/06/26	44	20.22	11	20.25	20.40	33	29,872	0.11%
2018/06/25	15	22.07	21	22.12	21.90	-6	30,503	-0.02%
2018/06/22	8	22.13	3	22.12	21.95	5	30,755	0.02%
2018/06/21	1	22.40	3	22.42	22.40	-2	30,699	-0.01%
2018/06/20	18	22.44	12	22.46	22.30	6	30,840	0.02%
2018/06/19	10	23.37	2	23.05	22.85	8	30,825	0.03%
2018/06/15	52	23.89	56	23.95	23.75	-4	30,742	-0.01%
2018/06/14	47	24.18	22	24.32	23.90	25	30,398	0.08%
2018/06/13	16	23.53	54	23.47	23.35	-38	29,383	-0.13%
2018/06/12	51	23.34	5	23.40	23.20	46	29,452	0.16%
2018/06/11	25	23.27	22	23.22	23.20	3	29,697	0.01%
2018/06/08	13	23.54	15	23.65	23.35	-2	30,196	-0.01%
2018/06/07	5	23.15	11	23.26	23.00	-6	30,524	-0.02%
2018/06/06	71	23.32	72	23.40	23.25	-1	30,564	0.00%
2018/06/05	15	23.57	12	23.24	23.20	3	30,551	0.01%
2018/06/04	5	23.40	10	23.20	23.30	-5	30,368	-0.02%
2018/06/01	26	23.50	29	23.60	23.00	-3	30,490	-0.01%
2018/05/31	69	24.48	35	24.71	23.75	34	30,182	0.11%
2018/05/30	5	22.90	15	23.17	23.45	-10	28,729	-0.03%
2018/05/29	28	23.46	37	23.38	23.30	-9	28,594	-0.03%
2018/05/28	27	23.14	87	23.32	23.35	-60	28,234	-0.21%
2018/05/25	11	22.44	15	22.28	22.30	-4	27,833	-0.01%
2018/05/24	22	22.82	30	23.04	22.55	-8	27,816	-0.03%
2018/05/23	7	22.09	12	21.90	22.20	-5	27,447	-0.02%
2018/05/22	11	22.03	15	22.10	22.00	-4	27,554	-0.01%
2018/05/21	40	22.36	33	22.39	22.20	7	27,526	0.03%
2018/05/18	33	22.16	13	22.13	22.10	20	27,482	0.07%
2018/05/17	25	22.82	15	23.01	22.65	10	27,562	0.04%
2018/05/16	45	23.63	26	23.92	23.35	19	27,578	0.07%
2018/05/15	38	23.37	77	23.51	23.10	-39	27,029	-0.14%
2018/05/14	30	22.15	40	22.14	22.00	-10	26,056	-0.04%
2018/05/11	21	21.93	16	21.96	21.75	5	25,919	0.02%
2018/05/10	31	22.35	27	22.48	22.30	4	25,483	0.02%
2018/05/09	19	21.77	14	21.77	21.50	5	25,599	0.02%
2018/05/08	31	21.84	31	21.99	21.80	0	25,432	0.00%
2018/05/07	5	20.70	28	21.25	21.30	-23	25,012	-0.09%
2018/05/04	27	20.73	7	21.05	20.55	20	25,049	0.08%
2018/05/03	3	20.95	0	0.00	20.95	3	25,117	0.01%
2018/05/02	0	0.00	9	21.00	20.80	-9	25,110	-0.04%
2018/04/30	11	20.35	1	20.45	20.30	10	25,099	0.04%
2018/04/27	1	20.05	0	0.00	20.00	1	25,545	0.00%
2018/04/26	18	20.25	13	21.48	19.95	5	26,164	0.02%
2018/04/25	5	22.35	5	21.00	22.05	0	25,807	0.00%
2018/04/24	5	21.80	102	21.71	21.70	-97	25,468	-0.38%	大賣/
2018/04/23	24	23.42	17	23.15	22.60	7	25,916	0.03%
2018/04/20	25	23.47	5	23.60	23.80	20	27,183	0.07%
2018/04/19	14	24.01	31	23.80	23.45	-17	26,946	-0.06%
2018/04/18	15	23.54	57	23.30	23.70	-42	26,684	-0.16%
2018/04/17	8	22.43	6	22.63	22.05	2	26,070	0.01%
2018/04/16	85	23.11	17	23.10	23.10	68	25,980	0.26%
2018/04/13	37	22.17	49	22.00	22.85	-12	24,725	-0.05%
2018/04/12	31	20.80	38	20.75	20.80	-7	24,081	-0.03%
2018/04/11	0	0.00	15	19.85	19.65	-15	23,996	-0.06%
2018/04/10	0	0.00	3	19.70	19.65	-3	25,343	-0.01%
2018/04/09	0	0.00	25	19.56	19.10	-25	25,989	-0.10%
2018/04/03	5	19.97	0	0.00	20.00	5	26,993	0.02%
2018/03/31	2	20.10	1	20.45	20.10	1	28,432	0.00%
2018/03/30	9	19.82	4	19.85	19.80	5	29,273	0.02%
2018/03/29	27	20.70	7	20.69	20.30	20	30,334	0.07%
2018/03/28	65	20.68	31	20.70	20.80	34	31,963	0.11%
2018/03/27	10	19.80	83	19.97	20.50	-73	31,562	-0.23%
2018/03/26	2	18.60	64	18.71	18.65	-62	32,395	-0.19%
2018/03/23	23	18.49	7	18.54	18.55	16	33,797	0.05%
2018/03/22	15	19.50	8	19.64	19.40	7	34,208	0.02%
2018/03/21	4	19.59	3	19.50	19.50	1	34,834	0.00%
2018/03/19	8	19.84	2	19.80	19.85	6	36,016	0.02%
2018/03/16	20	20.08	10	20.05	19.95	10	37,208	0.03%
2018/03/15	0	0.00	30	20.85	20.60	-30	38,591	-0.08%
2018/03/14	36	20.28	16	20.35	20.55	20	39,018	0.05%
2018/03/13	11	20.15	124	19.92	20.50	-113	40,369	-0.28%	大賣/鉅額交易
2018/03/09	3	19.13	9	19.10	19.10	-6	40,804	-0.01%
2018/03/08	0	0.00	3	18.43	18.70	-3	42,474	-0.01%
2018/03/07	92	18.83	43	18.45	18.40	49	42,465	0.12%
2018/03/06	12	19.34	2	19.55	19.40	10	42,997	0.02%
2018/03/05	40	19.74	7	19.87	19.10	33	44,959	0.07%
2018/03/02	23	20.13	3	20.18	20.10	20	46,858	0.04%
2018/03/01	5	20.20	6	20.50	20.50	-1	47,317	0.00%
2018/02/27	4	20.31	0	0.00	20.45	4	47,356	0.01%
2018/02/26	21	20.28	25	20.35	20.05	-4	47,406	-0.01%
2018/02/23	11	20.53	0	0.00	20.50	11	47,540	0.02%
2018/02/22	26	21.03	1	20.85	20.70	25	47,678	0.05%
2018/02/21	4	20.30	22	20.41	20.40	-18	47,794	-0.04%
2018/02/12	38	19.80	6	19.96	19.55	32	47,750	0.07%
2018/02/09	15	19.27	15	19.53	19.70	0	47,673	0.00%
2018/02/08	15	20.94	14	20.68	20.05	1	47,460	0.00%
2018/02/07	21	20.98	169	21.07	20.50	-148	47,206	-0.31%	大賣/鉅額交易
2018/02/06	15	21.80	902	20.80	20.70	-887	47,153	-1.88%	大賣/鉅額交易
2018/02/05	7	22.35	10	22.54	23.00	-3	47,023	-0.01%
2018/02/02	6	23.18	0	0.00	23.20	6	47,164	0.01%
2018/02/01	10	24.11	17	24.09	23.70	-7	47,553	-0.01%
2018/01/31	3	23.10	0	0.00	23.25	3	47,954	0.01%
2018/01/30	7	23.29	3	23.03	22.90	4	48,148	0.01%
2018/01/29	19	23.22	20	23.25	23.20	-1	48,478	0.00%
2018/01/26	6	22.46	1	22.35	22.60	5	49,161	0.01%
2018/01/25	10	22.80	6	23.10	22.80	4	49,927	0.01%
2018/01/24	1	23.35	0	0.00	23.40	1	50,392	0.00%
2018/01/23	3	22.77	10	23.15	23.05	-7	50,406	-0.01%
2018/01/22	88	23.30	47	23.32	22.90	41	50,073	0.08%
2018/01/19	13	24.48	8	24.44	24.50	5	49,837	0.01%
2018/01/18	38	25.39	20	25.55	24.80	18	49,864	0.04%
2018/01/17	34	25.70	23	25.72	25.25	11	50,522	0.02%
2018/01/16	46	25.42	67	25.17	25.60	-21	50,434	-0.04%
2018/01/15	3	24.53	0	0.00	24.35	3	48,807	0.01%
2018/01/12	46	24.69	23	24.80	24.75	23	48,577	0.05%
2018/01/11	111	24.42	19	24.09	24.45	92	48,110	0.19%	大買/
2018/01/10	18	24.32	77	24.71	23.90	-59	47,698	-0.12%
2018/01/09	11	24.35	192	24.58	24.70	-181	47,180	-0.38%	大賣/鉅額交易
2018/01/08	205	24.36	180	25.01	24.10	25	46,517	0.05%	大買/大賣/
2018/01/05	160	24.70	14	24.83	24.95	146	46,005	0.32%	大買/鉅額交易
2018/01/04	19	25.06	198	25.09	24.80	-179	45,290	-0.40%	大賣/鉅額交易
2018/01/03	134	24.56	153	24.90	24.20	-19	43,981	-0.04%	大買/大賣/
2018/01/02	59	24.07	36	24.15	24.60	23	43,148	0.05%