燿華 (2367)-凱基-基隆券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.05
漲跌
▲2.70
漲幅
+9.87%
成交量
135,189張
產業
上市電子零組件類股
793人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	29.79	81.1	28.90	30.05	-64.1	45,456	-0.14%
2024/05/07	33	27.41	204	27.36	27.35	-171	43,240	-0.40%	大賣/鉅額交易
2024/05/06	15	27.62	41	28.04	27.70	-26	42,760	-0.06%
2024/05/03	10	26.46	18	26.88	26.90	-8	41,768	-0.02%
2024/05/02	9	25.85	4	26.24	26.30	5	41,388	0.01%
2024/04/30	1	26.65	1	26.30	26.20	0	41,094	0.00%
2024/04/29	4	26.45	0	26.30	26.20	4	40,895	0.01%
2024/04/26	6	26.49	9.5	26.55	26.15	-3.5	40,733	-0.01%
2024/04/25	109	26.19	110	26.03	26.00	-1	40,520	0.00%	大買/大賣/
2024/04/24	17	26.50	5	26.71	26.55	12	40,370	0.03%
2024/04/23	84	25.85	112	26.11	26.00	-28	40,107	-0.07%	大賣/
2024/04/22	8	26.33	7.5	26.18	26.05	0.5	39,786	0.00%
2024/04/19	29.3	27.11	34	27.32	27.30	-4.7	39,362	-0.01%
2024/04/18	127	28.49	37	28.52	28.00	90	38,768	0.23%	大買/
2024/04/17	19	28.10	21	28.15	28.15	-2	37,813	-0.01%
2024/04/16	21	26.89	120	26.72	26.40	-99	36,987	-0.27%	大賣/
2024/04/15	322	28.34	157	28.40	28.20	165	36,113	0.46%	大買/大賣/鉅額交易
2024/04/12	54	28.00	84.3	28.77	29.20	-30.3	34,654	-0.09%
2024/04/11	48	26.32	49	26.41	26.70	-1	32,179	0.00%
2024/04/10	17	26.58	7	26.69	26.30	10	32,044	0.03%
2024/04/09	10	26.55	6	26.95	26.60	4	31,655	0.01%
2024/04/08	11	26.42	16	26.69	26.70	-5	31,151	-0.02%
2024/04/03	2	26.18	2	26.30	26.05	0	30,870	0.00%
2024/04/02	4	26.74	2	26.53	26.35	2	30,721	0.01%
2024/04/01	11	27.12	217	26.95	26.85	-206	30,286	-0.68%	大賣/鉅額交易
2024/03/29	82	26.85	24	27.15	26.65	58	29,881	0.19%
2024/03/28	11	27.22	23	27.12	26.65	-12	29,151	-0.04%
2024/03/27	62	26.84	35	26.77	26.65	27	28,480	0.09%
2024/03/26	41	26.82	25	26.88	26.75	16	27,767	0.06%
2024/03/25	33	27.33	75	27.22	27.55	-42	26,903	-0.16%
2024/03/22	85	26.78	49.1	26.85	27.15	35.9	25,543	0.14%
2024/03/21	115	26.56	95	26.64	26.30	20	24,550	0.08%	大買/
2024/03/20	8	26.33	29	26.22	25.70	-21	23,762	-0.09%
2024/03/19	135	26.02	19	26.18	26.15	116	23,273	0.50%	大買/鉅額交易
2024/03/18	17	25.61	27	25.49	25.85	-10	22,308	-0.04%
2024/03/15	9	24.26	5	24.63	24.00	4	21,625	0.02%
2024/03/14	9	24.38	6.3	24.83	24.45	2.7	21,437	0.01%
2024/03/13	21	24.95	13	25.19	25.10	8	21,169	0.04%
2024/03/12	31	26.42	183	26.90	25.60	-152	21,050	-0.72%	大賣/鉅額交易
2024/03/11	52.3	25.78	45	25.74	25.90	7.3	19,966	0.04%
2024/03/08	139	24.99	153	24.93	24.30	-14	19,221	-0.07%	大買/大賣/
2024/03/07	330	26.89	90	26.70	25.80	240	19,211	1.25%	大買/鉅額交易
2024/03/06	217	25.72	132.9	26.42	26.65	84.1	18,035	0.47%	大買/大賣/
2024/03/05	105	23.79	94	24.14	24.30	11	15,677	0.07%	大買/
2024/03/04	12	23.12	52.5	23.68	23.90	-40.5	13,797	-0.29%
2024/03/01	44	21.78	73	21.72	21.75	-29	12,757	-0.23%
2024/02/29	1	20.70	3.1	21.22	21.30	-2.1	12,214	-0.02%
2024/02/27	0	21.30	0	0.00	20.75	0	12,143	0.00%
2024/02/26	5	21.32	6	21.26	21.15	-1	12,114	-0.01%
2024/02/23	6	21.01	3.4	20.93	20.75	2.6	12,125	0.02%
2024/02/22	19	20.91	15	21.04	21.25	4	12,947	0.03%
2024/02/21	14	20.65	1.1	20.60	20.65	12.9	12,323	0.10%
2024/02/20	13.5	20.85	11	20.73	20.95	2.5	12,271	0.02%
2024/02/19	2	20.25	0	0.00	20.15	2	12,021	0.02%
2024/02/16	4	20.45	14	20.06	20.60	-10	11,932	-0.08%
2024/02/15	1	18.95	0	0.00	19.00	1	11,520	0.01%
2024/02/05	6	18.64	0	0.00	18.55	6	11,444	0.05%
2024/01/26	1	19.15	0	0.00	19.20	1	11,733	0.01%
2024/01/23	0	0.00	2	19.50	19.55	-2	12,360	-0.02%
2024/01/19	2	18.65	0	0.00	18.80	2	12,355	0.02%
2024/01/18	2	18.75	0	0.00	18.65	2	12,378	0.02%
2024/01/17	2	18.88	0	0.00	18.85	2	12,420	0.02%
2024/01/04	2	19.45	0	0.00	19.40	2	12,693	0.02%
2023/12/29	0	0.00	4	19.96	20.00	-4	12,756	-0.03%
2023/12/28	4	20.08	1	20.20	20.00	3	12,821	0.02%
2023/12/26	4	20.05	0	0.00	20.05	4	13,187	0.03%
2023/12/22	0	0.00	4	20.05	20.05	-4	13,376	-0.03%
2023/12/21	2	20.25	0	0.00	20.25	2	13,501	0.01%
2023/12/20	5	20.30	5	20.25	20.35	0	13,775	0.00%
2023/12/19	2	20.05	15	20.02	20.10	-13	14,094	-0.09%
2023/12/18	0	0.00	1	20.45	20.30	-1	14,546	-0.01%
2023/12/15	6	20.89	10	20.91	20.70	-4	16,022	-0.02%
2023/12/14	6	21.43	1	21.25	21.35	5	16,646	0.03%
2023/12/13	1	21.45	6	21.13	21.05	-5	16,834	-0.03%
2023/12/12	2	21.05	4	21.28	21.05	-2	16,749	-0.01%
2023/12/11	40	21.20	7	21.05	21.00	33	16,634	0.20%
2023/12/08	3.4	21.57	1	21.30	21.35	2.4	16,474	0.01%
2023/12/07	19	21.96	10	22.00	21.55	9	16,322	0.06%
2023/12/06	16	22.57	15	22.81	22.05	1	15,753	0.01%
2023/12/05	12	22.31	9	22.57	22.50	3	15,130	0.02%
2023/12/04	22	22.55	185	22.74	22.75	-163	14,570	-1.12%	大賣/鉅額交易
2023/12/01	25	21.71	79	21.95	22.20	-54	13,353	-0.40%
2023/11/30	4	20.69	0	0.00	20.70	4	12,389	0.03%
2023/11/29	30	20.86	22	20.74	20.70	8	12,382	0.06%
2023/11/28	114	20.94	192	20.74	21.00	-78	12,395	-0.63%	大買/大賣/
2023/11/27	0	0.00	3	20.37	20.20	-3	12,100	-0.02%
2023/11/24	13	20.32	6	20.38	20.25	7	12,181	0.06%
2023/11/22	21	20.32	58	20.36	20.55	-37	11,833	-0.31%
2023/11/21	63	20.57	55	20.79	20.20	8	11,513	0.07%
2023/11/20	1	19.55	10	19.62	19.70	-9	10,467	-0.09%
2023/11/17	33	19.15	2	19.30	19.30	31	10,393	0.30%
2023/11/16	0	0.00	12	19.02	19.40	-12	10,273	-0.12%
2023/11/14	2	18.35	2	18.35	18.40	0	9,945	0.00%
2023/11/13	0	0.00	1	18.45	18.45	-1	9,981	-0.01%
2023/11/10	3	18.50	2	18.43	18.45	1	9,958	0.01%
2023/11/06	0	0.00	2	19.20	19.25	-2	9,894	-0.02%
2023/11/03	7	18.93	1	19.00	19.05	6	9,819	0.06%
2023/11/02	11	19.10	2	18.85	19.15	9	9,836	0.09%
2023/11/01	0	0.00	12	18.15	18.10	-12	9,591	-0.13%
2023/10/31	10	19.35	1	18.95	18.50	9	9,534	0.09%
2023/10/30	0	0.00	0	18.45	18.45	0	9,253	0.00%
2023/10/27	13	18.52	12	18.51	18.40	1	9,239	0.01%
2023/10/26	0	0.00	1	18.65	18.55	-1	9,223	-0.01%
2023/10/25	1	18.70	2	18.70	18.70	-1	9,200	-0.01%
2023/10/24	14	18.53	16	18.48	18.70	-2	9,162	-0.02%
2023/10/23	3	17.95	0	0.00	17.90	3	9,025	0.03%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	0	0.00	3	17.87	18.00	-3	8,985	-0.03%
2023/10/17	5	18.43	0	0.00	18.10	5	8,896	0.06%
2023/10/16	1	18.35	17	18.48	18.30	-16	8,863	-0.18%
2023/10/13	15	18.55	0	0.00	18.55	15	8,845	0.17%
2023/10/12	11	18.42	2	18.60	18.60	9	8,850	0.10%
2023/10/11	1	18.30	10	18.25	18.20	-9	8,844	-0.10%
2023/10/06	1	18.65	0	0.00	18.70	1	8,864	0.01%
2023/10/05	6	19.00	1	18.90	18.85	5	8,848	0.06%
2023/10/04	4	18.69	1	18.65	18.75	3	8,801	0.03%
2023/10/03	8	19.29	2	19.50	19.05	6	8,775	0.07%
2023/10/02	7	19.79	6	19.83	19.95	1	8,684	0.01%
2023/09/28	4	18.95	0	0.00	18.95	4	8,399	0.05%
2023/09/27	11	19.34	0	0.00	19.10	11	8,314	0.13%
2023/09/26	2	19.53	1	19.90	19.25	1	8,185	0.01%
2023/09/25	2	19.75	12	19.58	19.55	-10	8,026	-0.12%
2023/09/22	19	20.20	4	20.19	20.10	15	7,691	0.20%
2023/09/21	23	20.47	27	20.34	20.15	-4	7,290	-0.05%
2023/09/20	42	20.38	46	20.25	20.70	-4	6,749	-0.06%
2023/09/19	23	20.43	29	20.92	21.15	-6	5,179	-0.12%
2023/09/18	6	19.22	46	19.27	19.25	-40	4,348	-0.92%
2023/09/15	10	18.25	11	18.13	18.05	-1	3,895	-0.03%
2023/09/12	0	0.00	1	17.75	17.80	-1	3,801	-0.03%
2023/09/07	2	18.00	0	0.00	18.00	2	3,690	0.05%
2023/09/06	1	18.20	0	0.00	18.20	1	3,654	0.03%
2023/09/04	10	18.30	6	18.32	18.20	4	3,537	0.11%
2023/09/01	7	18.02	24	18.23	18.10	-17	3,443	-0.49%
2023/08/31	4	17.96	26	18.06	18.25	-22	3,183	-0.69%
2023/08/30	3	17.63	32	17.56	17.65	-29	2,909	-1.00%
2023/08/28	5	17.05	0	0.00	17.05	5	2,775	0.18%
2023/08/25	0	0.00	6	16.99	17.00	-6	2,776	-0.22%
2023/08/23	5	17.21	2	16.98	17.10	3	2,736	0.11%
2023/08/22	2	16.58	0	0.00	16.45	2	2,621	0.08%
2023/08/18	0	0.00	1	16.45	16.40	-1	2,686	-0.04%
2023/08/17	1	16.50	0	0.00	16.45	1	2,673	0.04%
2023/08/14	2	16.10	0	0.00	15.90	2	2,642	0.08%
2023/08/10	47	16.21	0	0.00	16.05	47	2,637	1.78%
2023/08/09	12	16.60	0	0.00	16.70	12	2,560	0.47%
2023/08/08	13	16.76	0	0.00	16.65	13	2,522	0.52%
2023/08/07	20	17.05	0	0.00	17.00	20	2,426	0.82%
2023/08/02	0	0.00	3	17.40	17.35	-3	2,386	-0.13%
2023/08/01	1	17.85	0	0.00	17.60	1	2,359	0.04%
2023/07/28	2	17.70	0	0.00	17.65	2	2,411	0.08%
2023/07/27	0	0.00	10	17.46	17.55	-10	2,405	-0.42%
2023/07/25	0	0.00	2	17.45	17.65	-2	2,394	-0.08%
2023/07/24	10	17.50	0	0.00	17.35	10	2,375	0.42%
2023/07/19	5	17.60	0	0.00	17.60	5	2,411	0.21%
2023/07/18	0	0.00	6	18.05	17.85	-6	2,422	-0.25%
2023/07/17	50	17.75	50	17.95	17.95	0	2,451	0.00%
2023/07/14	10	17.90	2	17.80	17.75	8	2,439	0.33%
2023/07/13	177	17.62	208	18.07	17.95	-31	2,436	-1.27%	大買/大賣/
2023/07/12	40	17.35	0	0.00	17.40	40	2,304	1.74%
2023/07/11	25	17.49	20	17.50	17.40	5	2,336	0.21%
2023/07/10	26	17.45	0	0.00	17.45	26	2,446	1.06%
2023/07/07	9	17.59	0	0.00	17.75	9	2,488	0.36%
2023/07/06	2	17.88	20	18.03	17.80	-18	2,458	-0.73%
2023/07/05	0	0.00	10	18.00	17.95	-10	2,446	-0.41%
2023/07/04	11	17.65	0	0.00	17.65	11	2,430	0.45%
2023/06/30	25	17.65	0	0.00	17.70	25	2,446	1.02%
2023/06/29	10	17.65	0	0.00	17.75	10	2,465	0.41%
2023/06/28	6	17.54	0	0.00	17.65	6	2,481	0.24%
2023/06/27	6	17.57	0	0.00	17.50	6	2,511	0.24%
2023/06/26	7	17.66	0	0.00	17.70	7	2,529	0.28%
2023/06/15	1	17.85	0	0.00	17.90	1	2,618	0.04%
2023/06/14	10	17.95	3	18.05	17.95	7	2,609	0.27%
2023/06/09	1	18.30	2	18.15	18.20	-1	2,712	-0.04%
2023/06/06	0	0.00	1	18.45	18.35	-1	2,872	-0.03%
2023/05/31	1	18.05	0	0.00	18.05	1	3,040	0.03%
2023/05/30	4	17.91	0	0.00	17.95	4	3,045	0.13%
2023/05/26	1	17.90	1.4	18.00	17.90	-0.4	3,091	-0.01%
2023/05/25	10	18.10	4	18.18	18.05	6	3,112	0.19%
2023/05/24	0	0.00	65	18.15	18.10	-65	3,087	-2.11%
2023/05/22	0	0.00	5	18.10	18.15	-5	3,361	-0.15%
2023/05/19	0	0.00	6	18.08	18.00	-6	3,385	-0.18%
2023/05/18	10	17.85	0	0.00	17.90	10	3,420	0.29%
2023/05/17	20	17.95	5	18.00	17.90	15	3,464	0.43%
2023/05/16	0	0.00	4	17.70	17.90	-4	3,450	-0.12%
2023/05/12	0	0.00	6	17.60	17.60	-6	3,554	-0.17%
2023/05/11	16	17.45	0	0.00	17.35	16	3,633	0.44%
2023/05/10	5	17.60	0	0.00	17.70	5	3,884	0.13%
2023/05/09	5	17.70	0	0.00	17.70	5	3,898	0.13%
2023/05/05	0	0.00	16	18.04	17.95	-16	3,955	-0.40%
2023/05/04	23	17.63	0	0.00	17.85	23	4,016	0.57%
2023/05/02	1	17.85	0	0.00	17.90	1	4,043	0.02%
2023/04/27	10	17.90	0	0.00	17.95	10	4,093	0.24%
2023/04/26	12	17.66	0	0.00	17.90	12	4,102	0.29%
2023/04/25	21	17.80	0	0.00	17.70	21	4,107	0.51%
2023/04/21	6	17.88	0	0.00	18.00	6	4,102	0.15%
2023/04/20	12	18.20	0	0.00	18.15	12	4,129	0.29%
2023/04/18	9	18.75	11	18.85	18.70	-2	4,229	-0.05%
2023/04/13	20	18.84	0	0.00	18.60	20	4,175	0.48%
2023/03/29	1	18.90	0	0.00	18.95	1	3,985	0.03%
2023/03/28	1	18.90	1	18.90	18.90	0	4,044	0.00%
2023/03/24	1	18.85	9	18.58	18.85	-8	4,076	-0.20%
2023/03/23	8	18.45	1	18.40	18.40	7	4,028	0.17%
2023/03/22	0	0.00	5	18.45	18.40	-5	4,105	-0.12%
2023/03/21	0	0.00	5	18.25	18.30	-5	4,158	-0.12%
2023/03/20	0	0.00	5	18.00	18.10	-5	4,276	-0.12%
2023/03/17	0	0.00	20	17.90	17.90	-20	4,357	-0.46%
2023/03/16	46	17.72	20	17.78	17.65	26	4,422	0.59%
2023/03/14	0	0.00	0.1	18.25	18.05	-0.1	4,915	0.00%
2023/03/13	0	0.00	2	18.38	18.45	-2	5,110	-0.04%
2023/03/10	23	18.74	22	18.50	18.50	1	5,249	0.02%
2023/03/09	5	19.31	0	0.00	19.00	5	5,465	0.09%
2023/03/08	0	0.00	8	19.13	19.15	-8	5,707	-0.14%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0	0.00	10	18.95	18.90	-10	5,799	-0.17%
2023/03/01	0	0.00	1	18.90	18.80	-1	6,141	-0.02%
2023/02/23	1	18.90	0	0.00	18.95	1	6,358	0.02%
2023/02/22	1	18.90	10	18.85	18.90	-9	6,567	-0.14%
2023/02/21	4	19.01	20	19.00	19.00	-16	6,676	-0.24%
2023/02/20	1	19.25	18.6	19.08	19.30	-17.6	6,915	-0.26%
2023/02/17	0	0.00	46	18.80	18.80	-46	7,354	-0.63%
2023/02/16	1	18.65	18	18.70	18.65	-17	7,471	-0.23%
2023/02/15	2	18.55	15	18.55	18.55	-13	7,700	-0.17%
2023/02/13	5	18.10	1	18.00	18.10	4	8,018	0.05%
2023/02/10	10	18.40	11	18.29	18.20	-1	8,248	-0.01%
2023/02/09	2	18.60	0	0.00	18.60	2	8,429	0.02%
2023/02/08	3	19.08	17.4	18.98	19.00	-14.4	8,549	-0.17%
2023/02/03	3	18.65	7	18.68	18.65	-4	8,865	-0.05%
2023/02/02	0	0.00	4	18.54	18.55	-4	8,998	-0.04%
2023/01/31	1	18.10	1	18.25	18.25	0	9,270	0.00%
2023/01/30	5	17.75	0	0.00	18.00	5	9,429	0.05%
2023/01/16	0	0.00	1	17.45	17.40	-1	9,761	-0.01%
2023/01/13	0	0.00	58	17.62	17.50	-58	9,893	-0.59%
2023/01/12	58	17.90	0	0.00	17.70	58	10,000	0.58%
2023/01/10	10	17.99	0	0.00	17.95	10	10,189	0.10%
2023/01/09	95	18.28	72	18.35	18.35	23	10,326	0.22%
2023/01/06	10	17.98	5	17.83	18.00	5	10,369	0.05%
2023/01/03	1	17.30	0	0.00	17.60	1	11,172	0.01%
2022/12/30	1.1	17.40	0	0.00	17.25	1.1	11,301	0.01%
2022/12/29	1.1	17.35	0	0.00	17.35	1.1	11,448	0.01%
2022/12/28	5	17.50	0	0.00	17.45	5	11,912	0.04%
2022/12/27	0	0.00	4	17.75	17.80	-4	12,210	-0.03%
2022/12/23	1	17.30	0	0.00	17.50	1	12,833	0.01%
2022/12/22	4	17.59	1	17.60	17.60	3	13,181	0.02%
2022/12/21	1	17.60	0.2	17.60	17.50	0.8	13,734	0.01%
2022/12/20	2	17.65	0	0.00	17.55	2	14,284	0.01%
2022/12/19	2	17.90	5	17.95	17.85	-3	15,069	-0.02%
2022/12/16	2	18.08	0	0.00	18.00	2	15,662	0.01%
2022/12/15	0	0.00	5	18.58	18.55	-5	15,966	-0.03%
2022/12/14	74	18.29	70	18.30	18.35	4	16,302	0.02%
2022/12/13	2	18.38	6	18.45	18.35	-4	16,741	-0.02%
2022/12/12	3	18.55	12	18.55	18.55	-9	16,961	-0.05%
2022/12/09	14	19.42	5	19.29	19.20	9	17,266	0.05%
2022/12/08	13	19.35	14	19.54	19.45	-1	18,094	-0.01%
2022/12/07	23	19.33	20	19.80	19.35	3	18,690	0.02%
2022/12/06	4	19.83	14	19.91	19.75	-10	19,013	-0.05%
2022/12/05	3	19.65	40	19.68	19.75	-37	19,472	-0.19%
2022/12/02	17	19.39	5	19.45	19.40	12	19,877	0.06%
2022/12/01	15	19.47	58	19.41	19.30	-43	20,346	-0.21%
2022/11/30	54	19.07	51	19.31	19.40	3	20,788	0.01%
2022/11/29	86	18.67	26	18.92	18.90	60	21,370	0.28%
2022/11/28	1	18.75	2	18.60	18.65	-1	22,888	0.00%
2022/11/25	57	18.98	60	18.87	18.65	-3	23,755	-0.01%
2022/11/24	20.2	18.96	47.2	18.94	18.95	-27	24,473	-0.11%
2022/11/23	45	19.03	16	19.10	19.05	29	25,316	0.11%
2022/11/22	17	18.61	42	18.69	18.80	-25	25,868	-0.10%
2022/11/21	122.1	18.64	60	18.70	18.50	62.1	27,331	0.23%	大買/
2022/11/18	3	18.75	88	18.78	18.65	-85	27,777	-0.31%
2022/11/17	60	18.66	43	18.75	18.65	17	27,867	0.06%
2022/11/16	51	18.59	3	19.00	18.55	48	28,145	0.17%
2022/11/15	104	19.04	103	19.15	19.10	1	28,690	0.00%	大買/大賣/
2022/11/14	7	18.72	0	0.00	18.75	7	29,387	0.02%
2022/11/11	32.1	18.64	0	0.00	18.40	32.1	29,473	0.11%
2022/11/10	62	18.61	63	18.50	18.45	-1	29,399	0.00%
2022/11/09	15	18.91	1	19.15	18.90	14	29,751	0.05%
2022/11/08	9	18.93	24	19.09	18.65	-15	30,093	-0.05%
2022/11/07	8	18.51	0	0.00	18.75	8	30,538	0.03%
2022/11/04	30	18.35	34	18.60	18.85	-4	31,133	-0.01%
2022/11/03	3	18.18	2	18.33	18.50	1	31,320	0.00%
2022/11/02	111	18.15	163	18.35	18.25	-52	31,238	-0.17%	大買/大賣/
2022/11/01	57	17.89	50	17.97	18.00	7	31,051	0.02%
2022/10/31	9	17.62	6	17.60	17.50	3	30,890	0.01%
2022/10/28	0	0.00	9	17.36	16.90	-9	30,703	-0.03%
2022/10/27	15	17.59	4	17.48	17.55	11	30,528	0.04%
2022/10/26	8	17.30	2	17.15	17.10	6	30,304	0.02%
2022/10/25	2	17.60	0	0.00	17.65	2	30,108	0.01%
2022/10/24	3	18.33	13	18.29	18.00	-10	29,892	-0.03%
2022/10/21	12	17.81	0	0.00	17.70	12	29,714	0.04%
2022/10/20	1	17.85	0	0.00	17.80	1	29,568	0.00%
2022/10/19	0	0.00	1	18.60	18.10	-1	29,439	0.00%
2022/10/17	1	17.80	1	18.20	18.25	0	29,212	0.00%
2022/10/14	93	18.70	93	18.80	18.60	0	29,029	0.00%
2022/10/13	14	18.51	6	18.59	18.00	8	28,914	0.03%
2022/10/12	6	19.09	11	19.23	19.25	-5	28,571	-0.02%
2022/10/11	10	18.85	1	18.85	18.90	9	28,444	0.03%
2022/10/07	11	19.19	29	19.48	19.55	-18	28,126	-0.06%
2022/10/06	21	19.32	31	19.55	19.40	-10	28,002	-0.04%
2022/10/05	24.5	19.45	3	19.97	19.30	21.5	27,908	0.08%
2022/10/04	29	19.44	30	19.62	19.70	-1	27,445	0.00%
2022/10/03	24	18.86	3	19.02	19.20	21	27,149	0.08%
2022/09/30	7	18.97	5	19.30	19.55	2	26,887	0.01%
2022/09/29	25	19.87	5	19.89	19.65	20	26,673	0.07%
2022/09/28	3	19.87	2	19.60	19.40	1	26,333	0.00%
2022/09/27	22.2	21.07	20.2	20.96	20.90	2	25,770	0.01%
2022/09/26	5	21.53	4	21.81	20.90	1	25,216	0.00%
2022/09/23	39	22.34	2	22.68	22.25	37	24,404	0.15%
2022/09/22	8	23.11	1	23.20	23.35	7	23,815	0.03%
2022/09/21	3.5	23.17	1	23.10	23.15	2.5	23,462	0.01%
2022/09/20	16	23.45	9	23.47	23.55	7	23,105	0.03%
2022/09/19	3	22.87	10	23.02	22.85	-7	22,601	-0.03%
2022/09/16	7	23.09	2	23.25	23.15	5	22,338	0.02%
2022/09/15	27	23.89	12	23.95	23.65	15	21,926	0.07%
2022/09/14	4	23.44	13.1	23.48	23.60	-9.1	21,045	-0.04%
2022/09/13	16	23.47	10.1	23.56	23.30	5.9	20,441	0.03%
2022/09/12	30	23.60	26	23.67	23.30	4	19,850	0.02%
2022/09/08	35	23.72	36	23.71	23.75	-1	19,123	-0.01%
2022/09/07	7	23.28	3	23.55	23.80	4	18,514	0.02%
2022/09/06	35	23.30	99.1	23.50	23.55	-64.1	17,944	-0.36%
2022/09/05	116	23.88	107	24.25	23.45	9	17,236	0.05%	大買/大賣/
2022/09/02	17	23.71	17	23.59	23.75	0	16,382	0.00%
2022/09/01	6	23.08	9	23.14	23.15	-3	14,923	-0.02%
2022/08/31	63	22.64	10	22.99	23.20	53	14,082	0.38%
2022/08/30	20	22.42	67	22.67	23.00	-47	13,202	-0.36%
2022/08/29	74	22.33	9	22.39	22.60	65	12,221	0.53%
2022/08/26	7	22.06	90.1	21.79	22.15	-83.1	11,398	-0.73%
2022/08/25	40	21.32	7	21.50	21.25	33	9,735	0.34%
2022/08/24	31	21.22	4	21.43	21.40	27	9,201	0.29%
2022/08/23	6	21.06	13	20.95	21.35	-7	8,854	-0.08%
2022/08/22	31	21.55	13	21.65	21.15	18	8,438	0.21%
2022/08/19	27	21.13	41.9	21.29	21.60	-14.9	7,563	-0.20%
2022/08/18	5	19.94	13	19.97	20.00	-8	6,203	-0.13%
2022/08/17	6	19.83	17.3	19.78	19.65	-11.3	5,960	-0.19%
2022/08/16	13.2	19.96	6	19.87	20.10	7.2	5,759	0.13%
2022/08/15	78	20.50	22.5	20.43	20.15	55.5	5,241	1.06%
2022/08/12	14	19.69	16	19.83	19.90	-2	4,666	-0.04%
2022/08/11	23	19.21	20	19.21	19.05	3	3,961	0.08%
2022/08/10	8	18.69	14	17.97	18.90	-6	3,109	-0.19%
2022/08/09	0	0.00	0.2	17.25	17.20	-0.2	2,725	-0.01%
2022/08/08	41	17.10	40	17.20	17.10	1	2,647	0.04%
2022/08/03	0	0.00	1	16.90	16.80	-1	2,507	-0.04%
2022/08/02	0	0.00	2	17.00	16.95	-2	2,505	-0.08%
2022/07/27	0.2	16.80	1	16.90	16.95	-0.9	2,475	-0.03%
2022/07/25	0	0.00	0.2	17.05	17.00	-0.2	2,481	-0.01%
2022/07/22	70	17.08	123	17.13	17.00	-53	2,514	-2.11%	大賣/
2022/07/21	82	17.15	25	17.22	17.20	57	2,512	2.27%
2022/07/20	104	17.35	204	17.27	17.00	-100	2,495	-4.01%	大買/大賣/
2022/07/19	2	17.30	5	17.30	17.30	-3	2,439	-0.12%
2022/07/18	27	16.99	45	17.20	17.20	-18	2,412	-0.75%
2022/07/15	20	16.75	0	0.00	16.60	20	2,336	0.86%
2022/07/14	3	16.35	0	0.00	16.80	3	2,331	0.13%
2022/07/13	135	16.67	50	16.50	16.50	85	2,307	3.68%	大買/
2022/07/12	95	16.46	80	16.17	16.15	15	2,237	0.67%
2022/07/11	120	16.57	120	16.79	16.75	0	2,221	0.00%	大買/大賣/
2022/07/08	2	16.65	0	0.00	16.85	2	2,189	0.09%
2022/07/07	0	0.00	3	15.80	16.60	-3	2,087	-0.14%
2022/07/06	95	15.69	95	15.20	15.10	0	2,000	0.00%
2022/07/05	0	0.00	80	16.22	16.10	-80	1,981	-4.04%
2022/07/04	10	15.55	60	15.67	15.80	-50	1,963	-2.55%
2022/07/01	113	16.16	40	15.55	15.55	73	1,958	3.73%	大買/
2022/06/30	130	17.06	70	16.78	16.75	60	1,907	3.14%	大買/
2022/06/29	0	0.00	1	17.60	17.75	-1	1,859	-0.05%
2022/06/28	1	17.65	51	17.55	17.85	-50	1,824	-2.74%
2022/06/27	52	17.72	2	17.65	17.65	50	1,831	2.73%
2022/06/24	1	17.35	1	17.40	17.45	0	1,807	0.00%
2022/06/23	17.2	17.44	8	17.15	17.20	9.2	1,767	0.52%
2022/06/22	3	17.90	2	17.80	17.60	1	1,738	0.06%
2022/06/21	2	17.43	2	17.78	18.10	0	1,707	0.00%
2022/06/20	13	17.32	44	17.08	16.90	-31	1,640	-1.89%
2022/06/17	5	17.39	4	17.46	17.65	1	1,630	0.06%
2022/06/16	73	17.82	99	17.85	17.35	-26	1,617	-1.61%
2022/06/15	67	17.91	13	18.14	17.90	54	1,578	3.42%
2022/06/14	34	17.44	35	17.57	17.50	-1	1,523	-0.07%
2022/06/13	3	17.87	8	17.99	17.70	-5	1,507	-0.33%
2022/06/10	9	18.10	14	18.08	18.40	-5	1,457	-0.34%
2022/06/09	27	17.60	10	17.56	17.70	17	1,309	1.30%
2022/06/07	0	0.00	6	16.75	16.70	-6	1,204	-0.50%
2022/05/24	0	0.00	1	16.65	16.25	-1	1,361	-0.07%
2022/05/19	0	0.00	1	16.30	16.35	-1	1,409	-0.07%
2022/05/13	1	15.70	0	0.00	15.75	1	1,660	0.06%
2022/05/09	2	16.10	0	0.00	16.05	2	1,683	0.12%
2022/05/06	3	16.40	0	0.00	16.50	3	1,688	0.18%
2022/05/04	0	0.00	4	16.64	16.65	-4	1,734	-0.23%
2022/04/29	0	0.00	2	17.05	16.70	-2	1,776	-0.11%
2022/04/28	0	0.00	3	16.80	16.95	-3	1,782	-0.17%
2022/04/27	3	15.95	0	0.00	16.10	3	1,759	0.17%
2022/04/26	1	16.50	0	0.00	16.50	1	1,744	0.06%
2022/04/25	2	16.65	2	16.70	16.65	0	1,751	0.00%
2022/04/20	1	17.20	0	0.00	17.45	1	1,822	0.05%
2022/04/18	2	16.90	36	16.85	16.85	-34	1,877	-1.81%
2022/04/07	0	17.60	0	0.00	17.15	0	2,517	0.00%
2022/04/06	3	17.55	0	0.00	17.50	3	2,587	0.12%
2022/04/01	0	0.00	6	17.65	17.70	-6	2,655	-0.23%
2022/03/28	0	0.00	14	17.90	18.00	-14	3,300	-0.42%
2022/03/22	0	0.00	3	17.90	18.10	-3	3,357	-0.09%
2022/03/21	0	0.00	2	17.90	17.80	-2	3,353	-0.06%
2022/03/16	10	17.20	0	0.00	17.30	10	3,443	0.29%
2022/03/15	2	17.40	0	0.00	17.30	2	3,564	0.06%
2022/03/08	6	17.43	0	0.00	17.20	6	3,767	0.16%
2022/03/07	0	0.00	3	17.80	17.75	-3	3,789	-0.08%
2022/03/04	0	0.00	6	18.40	18.20	-6	4,013	-0.15%
2022/02/18	23	19.02	0	0.00	18.95	23	6,402	0.36%
2022/02/17	34	19.67	5	19.64	19.30	29	6,845	0.42%
2022/02/14	0	0.00	26	18.31	18.40	-26	7,018	-0.37%
2022/02/08	0	18.50	0	0.00	18.55	0	6,998	0.00%
2022/02/07	20	17.80	0	0.00	18.20	20	7,003	0.29%
2022/01/26	0	0.00	15	17.50	17.60	-15	6,990	-0.21%
2022/01/24	0	0.00	2	17.90	17.90	-2	6,997	-0.03%
2022/01/21	0	0.00	30	18.29	18.15	-30	6,982	-0.43%
2022/01/20	5	18.46	0	0.00	18.50	5	6,965	0.07%
2022/01/19	30	18.55	0	0.00	18.60	30	6,965	0.43%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/17	0	0.00	11	18.70	18.75	-11	6,961	-0.16%
2022/01/13	8	18.86	3	18.85	18.70	5	6,939	0.07%
2022/01/11	5	18.88	13	18.79	18.85	-8	6,964	-0.11%
2022/01/10	0	0.00	2	19.15	19.00	-2	6,920	-0.03%
2022/01/06	7	19.87	91	19.81	19.75	-84	6,838	-1.23%
2022/01/05	66	20.54	4	20.59	20.25	62	6,765	0.92%
2022/01/04	2	20.15	5	20.20	20.15	-3	6,471	-0.05%
2022/01/03	0	0.00	5	20.35	20.10	-5	6,423	-0.08%
2021/12/29	2	20.30	1	20.35	20.15	1	6,342	0.02%
2021/12/28	2	20.05	0	0.00	19.95	2	6,272	0.03%
2021/12/27	10	20.24	3	20.15	20.05	7	6,242	0.11%
2021/12/24	0	0.00	3	20.00	20.25	-3	6,192	-0.05%
2021/12/23	2	19.80	4	20.10	20.20	-2	6,008	-0.03%
2021/12/16	2	18.70	0	0.00	18.75	2	5,646	0.04%
2021/12/14	1	18.55	0	0.00	18.45	1	5,628	0.02%
2021/12/13	1	18.95	0	0.00	18.85	1	5,585	0.02%
2021/12/10	2	19.00	3	19.00	19.00	-1	5,569	-0.02%
2021/12/09	2	19.00	26	19.18	19.35	-24	5,530	-0.43%
2021/12/07	1	18.55	0	0.00	18.55	1	5,403	0.02%
2021/12/03	5	18.56	1	18.55	18.50	4	5,370	0.07%
2021/12/02	55	18.55	120	18.40	18.35	-65	5,331	-1.22%	大賣/
2021/12/01	81	18.90	3	19.00	18.85	78	5,290	1.47%
2021/11/30	10	19.20	0	0.00	18.75	10	5,254	0.19%
2021/11/29	25	18.16	25	18.81	18.65	0	5,054	0.00%
2021/11/25	60	19.77	60	19.63	19.55	0	4,902	0.00%
2021/11/24	58	19.64	69	19.74	19.70	-11	4,936	-0.22%
2021/11/23	116	20.53	212	20.39	20.10	-96	4,789	-2.00%	大買/大賣/
2021/11/22	102	20.32	101	20.19	20.20	1	4,671	0.02%	大買/大賣/
2021/11/19	189	20.72	71	20.55	20.80	118	4,573	2.58%	大買/鉅額交易
2021/11/18	111	21.27	110	21.29	21.25	1	4,448	0.02%	大買/大賣/
2021/11/17	49	22.46	39	22.42	22.25	10	4,181	0.24%
2021/11/16	4	21.38	24	21.38	21.65	-20	3,521	-0.57%
2021/11/15	5	19.14	14	19.33	19.70	-9	3,078	-0.29%
2021/11/12	0	0.00	1	17.90	17.95	-1	2,850	-0.04%
2021/11/11	15	18.60	0	0.00	18.45	15	2,825	0.53%
2021/11/09	1	18.10	0	0.00	18.25	1	2,954	0.03%
2021/11/01	10	18.50	0	0.00	18.45	10	3,126	0.32%
2021/10/28	20	18.20	0	0.00	18.05	20	3,128	0.64%
2021/10/18	0	0.00	1	17.00	17.05	-1	3,462	-0.03%
2021/10/13	2	16.45	0	0.00	16.50	2	3,721	0.05%
2021/10/05	0	0.00	1	16.85	16.95	-1	5,358	-0.02%
2021/10/04	6	16.96	0	0.00	16.75	6	5,378	0.11%
2021/10/01	1	17.55	30	17.51	17.55	-29	5,451	-0.53%
2021/09/30	1	18.10	0	0.00	18.15	1	5,469	0.02%
2021/09/27	2	18.45	0	0.00	18.40	2	5,586	0.04%
2021/09/24	0	0.00	1	18.30	18.30	-1	5,660	-0.02%
2021/09/23	3	17.77	0	0.00	17.75	3	5,733	0.05%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/17	1	18.30	0	0.00	18.30	1	5,938	0.02%
2021/09/13	2	18.85	0	0.00	18.80	2	6,664	0.03%
2021/09/10	1	18.75	0	0.00	18.80	1	6,704	0.01%
2021/09/06	1	19.25	0	0.00	19.25	1	6,829	0.01%
2021/09/02	1	20.35	7	20.07	20.00	-6	6,852	-0.09%
2021/09/01	0	0.00	1	20.15	20.10	-1	6,866	-0.01%
2021/08/31	0	0.00	2	19.70	20.10	-2	6,953	-0.03%
2021/08/30	3	19.87	1	20.10	19.85	2	7,003	0.03%
2021/08/27	1	19.50	0	0.00	19.35	1	6,956	0.01%
2021/08/26	0	0.00	4	19.48	19.60	-4	6,992	-0.06%
2021/08/25	3	19.25	0	0.00	19.35	3	7,017	0.04%
2021/08/24	0	0.00	2	19.35	19.40	-2	7,073	-0.03%
2021/08/23	0	0.00	8	18.88	18.80	-8	7,005	-0.11%
2021/08/20	28	18.54	19	18.90	18.90	9	6,967	0.13%
2021/08/19	4	18.08	6	18.25	18.05	-2	6,468	-0.03%
2021/08/16	6	18.53	2	18.60	18.60	4	6,445	0.06%
2021/08/13	5	19.52	0	0.00	19.10	5	6,376	0.08%
2021/08/12	0	0.00	7	20.29	20.25	-7	6,315	-0.11%
2021/08/06	1	20.90	0	0.00	20.80	1	6,614	0.02%
2021/08/04	4	20.91	0	0.00	20.95	4	6,984	0.06%
2021/08/02	1	20.90	0	0.00	21.05	1	7,350	0.01%
2021/07/30	2	20.95	0	0.00	20.80	2	7,384	0.03%
2021/07/28	7	20.66	0	0.00	21.00	7	7,439	0.09%
2021/07/27	6	21.62	0	0.00	21.20	6	7,491	0.08%
2021/07/26	1	21.55	0	0.00	21.55	1	7,521	0.01%
2021/07/23	0	0.00	1	21.05	21.25	-1	7,574	-0.01%
2021/07/22	1	20.85	0	0.00	20.95	1	7,579	0.01%
2021/07/21	1	21.75	8	21.31	20.95	-7	7,542	-0.09%
2021/07/20	6	21.85	0	0.00	21.65	6	7,507	0.08%
2021/07/19	1	22.50	1	22.45	22.35	0	7,457	0.00%
2021/07/16	1	22.25	5	22.17	22.60	-4	7,580	-0.05%
2021/07/15	5	22.13	3	22.20	22.10	2	7,601	0.03%
2021/07/14	6	22.56	14	22.98	22.25	-8	7,788	-0.10%
2021/07/13	101	23.89	104.3	24.05	23.20	-3.3	7,622	-0.04%	大買/大賣/
2021/07/12	0	0.00	6	22.61	23.00	-6	6,863	-0.09%
2021/07/09	4	22.31	0	0.00	22.30	4	6,789	0.06%
2021/07/08	7	22.31	28	22.29	22.55	-21	6,838	-0.31%
2021/07/07	3	21.83	1	22.15	21.80	2	6,793	0.03%
2021/07/06	1	22.00	1	22.25	22.00	0	6,807	0.00%
2021/07/02	0	0.00	10	21.60	21.90	-10	6,895	-0.15%
2021/07/01	3	21.92	1	22.45	21.75	2	6,922	0.03%
2021/06/30	33	22.04	30	22.05	22.05	3	6,892	0.04%
2021/06/29	1.3	22.57	0	0.00	22.15	1.3	6,909	0.02%
2021/06/28	12	22.95	38	23.11	22.90	-26	6,894	-0.38%
2021/06/25	37	22.82	0	0.00	22.65	37	6,786	0.55%
2021/06/24	0	0.00	2	22.93	22.65	-2	6,771	-0.03%
2021/06/23	6	23.21	7	23.03	22.65	-1	6,746	-0.01%
2021/06/22	3	22.23	2	22.35	22.25	1	6,375	0.02%
2021/06/21	0	0.00	2	21.55	21.85	-2	6,288	-0.03%
2021/06/18	5	22.15	0	0.00	22.15	5	6,287	0.08%
2021/06/17	0	0.00	0.1	22.10	22.25	-0.1	6,335	0.00%
2021/06/16	1	21.90	0	0.00	21.85	1	6,302	0.02%
2021/06/15	1	21.95	0.1	21.90	21.90	0.9	6,310	0.02%
2021/06/11	10	21.85	0	0.00	21.80	10	6,386	0.16%
2021/06/10	1	21.70	2	21.98	22.00	-1	6,604	-0.02%
2021/06/09	0	0.00	2	22.05	21.50	-2	6,663	-0.03%
2021/06/08	7	22.68	10	22.39	21.80	-3	6,625	-0.05%
2021/06/07	0	0.00	6	22.05	22.10	-6	6,539	-0.09%
2021/06/04	1	21.85	2	21.85	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	1	21.85	21.75	-1	6,459	-0.02%
2021/06/02	0	0.00	1	21.40	21.35	-1	6,436	-0.02%
2021/06/01	0	0.00	1	21.40	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	13	20.99	20.95	-13	6,431	-0.20%
2021/05/28	10	20.55	0	0.00	20.60	10	6,715	0.15%
2021/05/27	10	20.25	0	0.00	20.10	10	6,843	0.15%
2021/05/25	3	20.25	0	0.00	20.20	3	6,834	0.04%
2021/05/21	0	0.00	1	19.40	19.45	-1	6,822	-0.01%
2021/05/20	0	0.00	4	19.30	19.25	-4	6,858	-0.06%
2021/05/19	1	19.00	3	18.80	19.15	-2	6,864	-0.03%
2021/05/18	4	17.99	3.1	18.70	18.85	0.9	6,899	0.01%
2021/05/17	4	18.05	0	0.00	18.05	4	6,849	0.06%
2021/05/14	3	20.00	0.1	20.05	20.05	2.9	6,742	0.04%
2021/05/13	2	20.48	0	0.00	20.45	2	6,628	0.03%
2021/05/12	1.1	22.49	11	21.67	21.60	-10	6,485	-0.15%
2021/05/11	6	22.18	9	22.58	22.00	-3	6,182	-0.05%
2021/05/10	0	0.00	10	22.25	22.20	-10	5,988	-0.17%
2021/05/07	0	0.00	2	21.45	21.55	-2	5,871	-0.03%
2021/05/06	2	20.60	7	21.01	20.95	-5	5,870	-0.09%
2021/05/05	1	20.50	0	0.00	20.35	1	5,829	0.02%
2021/05/04	1	20.40	12	20.34	20.80	-11	5,805	-0.19%
2021/05/03	1	20.80	2	21.15	20.80	-1	5,724	-0.02%
2021/04/29	9	21.68	1	21.65	21.60	8	5,663	0.14%
2021/04/28	0	0.00	4	22.23	22.10	-4	5,630	-0.07%
2021/04/27	0	0.00	5	22.06	22.10	-5	5,659	-0.09%
2021/04/26	10	22.10	6	22.18	22.00	4	5,651	0.07%
2021/04/23	1	22.15	1	22.20	22.20	0	5,621	0.00%
2021/04/22	9	22.59	2	23.00	22.10	7	5,737	0.12%
2021/04/21	15	23.13	4	22.99	23.10	11	5,635	0.20%
2021/04/20	4	22.88	5	23.03	23.05	-1	5,533	-0.02%
2021/04/16	1	22.60	178	22.55	22.50	-177	5,357	-3.30%	大賣/鉅額交易
2021/04/15	168	22.28	6	22.15	22.25	162	5,179	3.13%	大買/鉅額交易
2021/04/14	0	0.00	7	21.49	21.65	-7	5,202	-0.13%
2021/04/13	8	22.05	0	0.00	21.80	8	5,359	0.15%
2021/04/12	0	0.00	3	22.10	22.05	-3	5,752	-0.05%
2021/04/08	2	22.20	0	0.00	22.30	2	5,805	0.03%
2021/04/07	10	22.00	13	21.85	21.95	-3	5,741	-0.05%
2021/04/06	6	21.82	1	21.65	21.65	5	5,705	0.09%
2021/04/01	4	21.68	3	21.85	21.80	1	5,695	0.02%
2021/03/31	2	21.85	0	22.35	21.85	2	5,630	0.04%
2021/03/30	2	22.40	0	0.00	22.35	2	5,578	0.04%
2021/03/29	0	0.00	7	22.50	22.40	-7	5,586	-0.13%
2021/03/26	56	22.69	52	22.60	22.60	4	5,584	0.07%
2021/03/24	7	22.27	0	0.00	22.30	7	5,507	0.13%
2021/03/22	2	22.45	0	0.00	22.45	2	5,553	0.04%
2021/03/17	5	22.34	0	0.00	22.30	5	5,750	0.09%
2021/03/16	36	22.31	71	22.40	22.50	-35	5,920	-0.59%
2021/03/15	169	21.90	132	22.30	22.25	37	5,873	0.63%	大買/大賣/
2021/03/12	1	21.20	1	21.25	21.15	0	5,876	0.00%
2021/03/11	1	21.35	4	21.35	21.35	-3	5,972	-0.05%
2021/03/10	2	21.23	0	0.00	21.15	2	6,086	0.03%
2021/03/09	1	21.20	0	0.00	21.20	1	6,202	0.02%
2021/03/08	0	0.00	1	21.35	21.25	-1	6,302	-0.02%
2021/03/05	2	21.45	3	21.50	21.50	-1	6,378	-0.02%
2021/03/04	5	22.01	3	22.00	21.85	2	6,456	0.03%
2021/03/03	9	22.28	20	22.47	22.30	-11	6,632	-0.17%
2021/03/02	12	21.63	11	21.48	21.70	1	6,402	0.02%
2021/02/26	5	20.70	2	20.78	20.80	3	6,436	0.05%
2021/02/24	1	21.05	6	21.40	21.05	-5	6,825	-0.07%
2021/02/23	9	21.25	2	21.20	21.25	7	6,872	0.10%
2021/02/22	2	21.40	2	21.30	21.35	0	6,989	0.00%
2021/02/18	1	20.75	1.3	20.94	21.25	-0.3	7,393	0.00%
2021/02/05	0	0.00	4	20.00	19.95	-4	7,330	-0.05%
2021/02/04	1	20.00	0	0.00	19.90	1	7,351	0.01%
2021/02/03	1	20.00	0	0.00	19.90	1	7,379	0.01%
2021/02/02	2	19.95	2	20.15	20.00	0	7,435	0.00%
2021/01/29	3	19.93	3	19.95	19.95	0	7,578	0.00%
2021/01/28	2	20.55	2	20.20	20.15	0	7,546	0.00%
2021/01/27	16	20.40	18.4	20.51	20.40	-2.4	7,535	-0.03%
2021/01/26	8	20.90	5	21.05	20.55	3	7,552	0.04%
2021/01/25	3	21.03	2	21.00	21.00	1	7,569	0.01%
2021/01/22	1	20.45	1	20.35	20.40	0	7,586	0.00%
2021/01/21	0	0.00	13.1	20.13	20.10	-13.1	7,598	-0.17%
2021/01/20	7	20.45	0.8	20.60	20.35	6.3	7,624	0.08%
2021/01/19	35	21.27	35	21.26	21.20	0	7,570	0.00%
2021/01/15	4	21.50	31	21.71	21.40	-27	7,691	-0.35%
2021/01/14	40	22.50	10	22.40	22.25	30	7,603	0.39%
2021/01/13	3	22.30	3	22.45	22.30	0	7,589	0.00%
2021/01/12	6	22.27	9	22.47	22.15	-3	7,684	-0.04%
2021/01/11	3	22.83	0	0.00	22.80	3	8,025	0.04%
2021/01/08	2	23.80	21	23.26	23.35	-19	8,016	-0.24%
2021/01/07	3	23.75	4.1	23.55	23.70	-1.1	8,032	-0.01%
2021/01/06	2	23.00	3	24.13	23.45	-1	8,046	-0.01%
2021/01/05	132	23.42	127	23.72	23.95	5	7,819	0.06%	大買/大賣/
2021/01/04	5	22.58	0	0.00	23.00	5	7,410	0.07%
2020/12/29	4	22.51	0	0.00	22.40	4	7,401	0.05%
2020/12/28	4	22.41	69	22.45	22.45	-65	7,385	-0.88%
2020/12/24	5	22.70	0	0.00	22.60	5	7,373	0.07%
2020/12/23	3	22.00	5	22.30	22.25	-2	7,376	-0.03%
2020/12/22	1	22.40	1	22.15	22.00	0	7,496	0.00%
2020/12/21	0	0.00	5	22.39	22.50	-5	7,514	-0.07%
2020/12/18	0	0.00	1	22.55	22.55	-1	7,625	-0.01%
2020/12/17	1	22.55	0	23.00	22.65	1	7,659	0.01%
2020/12/15	12	22.70	2	22.85	22.40	10	7,706	0.13%
2020/12/14	2	23.40	0	0.00	23.20	2	7,682	0.03%
2020/12/11	12	23.53	0	0.00	23.50	12	7,684	0.16%
2020/12/10	105	23.69	118	23.99	24.00	-13	7,522	-0.17%	大買/大賣/
2020/12/09	8	23.63	11	23.22	23.60	-3	7,333	-0.04%
2020/12/08	1	22.75	1	23.35	22.85	0	7,255	0.00%
2020/12/07	0	0.00	6	23.53	23.25	-6	7,380	-0.08%
2020/12/04	0	0.00	4	23.61	23.45	-4	7,713	-0.05%
2020/12/03	30	23.53	2	23.50	23.25	28	7,684	0.36%
2020/12/02	21	23.72	4	23.95	23.70	17	7,683	0.22%
2020/12/01	4	23.39	21	23.35	23.50	-17	7,659	-0.22%
2020/11/30	3	23.25	1	23.25	23.45	2	7,653	0.03%
2020/11/27	16	23.24	1	23.25	23.30	15	7,636	0.20%
2020/11/26	2	22.95	1	22.95	22.95	1	7,482	0.01%
2020/11/25	10	22.97	1	23.30	22.85	9	7,471	0.12%
2020/11/24	5.5	22.76	59	22.89	22.70	-53.6	7,479	-0.72%
2020/11/23	74	22.43	22	22.65	22.65	52	7,541	0.69%
2020/11/20	3.3	22.06	1	22.20	22.20	2.3	7,583	0.03%
2020/11/19	4	22.08	0	0.00	22.40	4	7,670	0.05%
2020/11/18	13	22.33	42	22.31	22.30	-29	7,771	-0.37%
2020/11/17	30	21.30	31	21.39	21.35	-1	7,629	-0.01%
2020/11/16	30	20.98	0	0.00	20.90	30	7,991	0.38%
2020/11/13	2	20.90	0	0.00	20.95	2	8,249	0.02%
2020/11/12	7	21.13	3	21.00	20.95	4	8,439	0.05%
2020/11/11	8	21.10	0	0.00	21.15	8	8,567	0.09%
2020/11/10	1	21.05	0	0.00	21.05	1	8,651	0.01%
2020/11/09	13	21.21	2	21.15	21.15	11	8,793	0.13%
2020/11/06	2	22.00	5	22.06	21.55	-3	8,932	-0.03%
2020/11/05	0	0.00	3	21.65	21.60	-3	9,010	-0.03%
2020/11/04	0	0.00	1	21.50	21.60	-1	9,223	-0.01%
2020/11/03	0	0.00	12	21.56	21.40	-12	9,337	-0.13%
2020/11/02	0	0.00	1	20.75	20.80	-1	9,571	-0.01%
2020/10/30	4	21.10	8	21.28	21.05	-4	10,216	-0.04%
2020/10/29	1	21.15	3.1	21.31	21.40	-2.1	10,522	-0.02%
2020/10/28	2	21.65	10	21.85	21.70	-8	10,638	-0.08%
2020/10/27	6	22.25	2	22.30	22.20	4	10,627	0.04%
2020/10/26	10	22.53	7	22.59	22.55	3	10,721	0.03%
2020/10/23	3	22.25	28	22.53	22.50	-25	10,756	-0.23%
2020/10/22	5	21.92	0	0.00	22.20	5	10,909	0.05%
2020/10/21	2	22.15	0	0.00	22.15	2	10,993	0.02%
2020/10/20	26	22.33	0	0.00	22.35	26	11,236	0.23%
2020/10/19	6	22.66	45	22.61	22.65	-39	11,519	-0.34%
2020/10/16	6	21.83	40	22.10	21.60	-34	11,993	-0.28%
2020/10/15	7	22.32	5	22.18	22.20	2	12,365	0.02%
2020/10/14	41	21.87	6	22.08	22.00	35	12,471	0.28%
2020/10/13	0	0.00	1	21.50	21.40	-1	12,535	-0.01%
2020/10/12	4	21.68	0	0.00	21.25	4	12,656	0.03%
2020/10/08	35	21.85	0	0.00	21.75	35	12,958	0.27%
2020/10/07	0	0.00	3	21.95	21.95	-3	13,116	-0.02%
2020/10/06	2	21.95	8	21.98	21.95	-6	13,252	-0.05%
2020/10/05	0	0.00	1	21.45	21.45	-1	13,760	-0.01%
2020/09/30	3	20.75	0	0.00	21.15	3	14,354	0.02%
2020/09/29	1	20.65	1	20.80	20.65	0	14,487	0.00%
2020/09/28	2	20.25	4	20.53	20.85	-2	14,754	-0.01%
2020/09/25	2	21.13	1	21.05	20.35	1	15,140	0.01%
2020/09/23	17	21.74	16	21.69	21.50	1	15,591	0.01%
2020/09/22	1	21.25	32	21.27	21.25	-31	15,677	-0.20%
2020/09/21	1	21.75	32	21.90	21.70	-31	16,063	-0.19%
2020/09/18	10	22.05	2	21.90	21.95	8	16,488	0.05%
2020/09/17	30	22.15	2	22.00	22.25	28	16,690	0.17%
2020/09/15	1	22.45	0	0.00	22.25	1	17,420	0.01%
2020/09/14	11	22.10	14	22.24	22.30	-3	18,079	-0.02%
2020/09/11	33	22.00	5	22.05	21.90	28	19,933	0.14%
2020/09/10	11	22.35	0	0.00	22.20	11	20,537	0.05%
2020/09/09	11	22.51	19	22.19	22.75	-8	20,908	-0.04%
2020/09/08	13	21.48	1	21.35	21.35	12	21,701	0.06%
2020/09/07	12	21.48	7	21.74	21.40	5	23,149	0.02%
2020/09/04	5	21.17	5	21.29	21.40	0	25,203	0.00%
2020/09/03	5	21.18	6	21.32	21.15	-1	25,461	0.00%
2020/09/02	3	21.28	10	21.32	21.35	-7	25,521	-0.03%
2020/09/01	5	20.62	4	21.03	21.05	1	25,604	0.00%
2020/08/31	2	20.95	6	20.78	20.70	-4	25,725	-0.02%
2020/08/28	14	20.98	0	0.00	20.80	14	25,857	0.05%
2020/08/27	5	21.19	22	21.00	21.40	-17	25,842	-0.07%
2020/08/26	17	20.67	4	20.78	20.70	13	25,856	0.05%
2020/08/25	3	21.25	27	21.29	21.20	-24	25,703	-0.09%
2020/08/24	14	21.17	7	21.10	21.05	7	25,625	0.03%
2020/08/21	20	21.86	14	21.87	21.80	6	25,541	0.02%
2020/08/20	33	21.73	47	22.05	21.70	-14	25,444	-0.06%
2020/08/19	38	24.26	53	24.79	24.05	-15	25,408	-0.06%
2020/08/18	16	25.48	1	25.40	25.20	15	25,459	0.06%
2020/08/17	22	26.17	0	0.00	25.85	22	25,525	0.09%
2020/08/14	2	25.98	1	26.15	26.00	1	25,873	0.00%
2020/08/13	5	26.00	0	0.00	26.00	5	26,259	0.02%
2020/08/12	48	26.45	4	26.54	26.25	44	26,242	0.17%
2020/08/11	6	26.01	19	26.11	25.95	-13	26,179	-0.05%
2020/08/10	19	25.96	26	25.98	25.80	-7	26,233	-0.03%
2020/08/07	5	26.30	3	26.45	26.45	2	26,418	0.01%
2020/08/06	5	26.69	59	26.22	26.30	-54	26,396	-0.20%
2020/08/05	8	26.84	22	26.89	26.70	-14	26,301	-0.05%
2020/08/04	5	26.38	14	26.52	26.20	-9	25,938	-0.03%
2020/08/03	68	25.85	6	25.81	25.65	62	25,798	0.24%
2020/07/31	4	25.25	5	25.45	25.30	-1	26,011	0.00%
2020/07/30	6	25.48	23	25.46	25.50	-17	26,362	-0.06%
2020/07/29	1	24.75	0	0.00	25.00	1	27,189	0.00%
2020/07/28	22	25.69	31	25.52	24.65	-9	27,250	-0.03%
2020/07/27	7	25.49	0	0.00	25.60	7	27,336	0.03%
2020/07/24	13	25.52	7	26.04	25.40	6	27,550	0.02%
2020/07/23	14	26.32	8	26.39	26.25	6	27,431	0.02%
2020/07/22	21	26.95	25	26.97	27.00	-4	27,231	-0.01%
2020/07/21	0	0.00	12	26.24	26.15	-12	26,544	-0.05%
2020/07/20	9	24.60	5	24.80	25.25	4	26,378	0.02%
2020/07/17	17	25.37	2	26.00	25.25	15	26,333	0.06%
2020/07/16	3	25.92	2	26.10	25.85	1	26,396	0.00%
2020/07/15	63	26.24	64	26.32	25.85	-1	26,461	0.00%
2020/07/14	10	26.25	0	0.00	25.85	10	26,748	0.04%
2020/07/13	0	0.00	2	26.00	26.05	-2	27,438	-0.01%
2020/07/10	46	26.14	1	26.30	25.70	45	27,700	0.16%
2020/07/09	9	26.67	18	26.79	27.00	-9	27,289	-0.03%
2020/07/07	9	25.89	1	26.10	25.75	8	26,948	0.03%
2020/07/06	2	26.73	0	0.00	26.45	2	26,857	0.01%
2020/07/03	71	26.46	22	26.51	26.45	49	26,641	0.18%
2020/07/02	1	25.70	1	26.05	26.30	0	26,516	0.00%
2020/07/01	9	25.56	1	25.70	25.45	8	26,370	0.03%
2020/06/30	12	25.72	79	25.78	25.70	-67	26,225	-0.26%
2020/06/29	51	25.39	10	25.40	25.10	41	25,976	0.16%
2020/06/24	21	26.15	30	26.40	26.15	-9	25,758	-0.03%
2020/06/23	44	26.43	48	26.65	26.35	-4	25,783	-0.02%
2020/06/22	41	26.83	47.2	26.90	26.90	-6.2	25,535	-0.02%
2020/06/19	18	27.49	25	27.61	27.45	-7	25,339	-0.03%
2020/06/18	68	27.39	46	27.57	27.45	22	24,752	0.09%
2020/06/17	12	25.90	17	25.79	25.75	-5	22,949	-0.02%
2020/06/16	19	25.55	105	25.58	25.25	-86	22,413	-0.38%	大賣/
2020/06/15	85	25.57	79	25.78	25.20	6	22,085	0.03%
2020/06/12	190	25.49	114	25.82	26.20	76	21,027	0.36%	大買/大賣/
2020/06/11	35	24.99	177	25.43	25.25	-142	19,770	-0.72%	大賣/鉅額交易
2020/06/10	3	23.60	3	23.70	23.80	0	17,884	0.00%
2020/06/09	75	23.31	50	23.43	23.05	25	17,912	0.14%
2020/06/08	48	23.78	8	23.80	23.55	40	18,032	0.22%
2020/06/05	23	23.71	60	23.80	23.75	-37	17,983	-0.21%
2020/06/04	67	23.49	5	23.50	23.40	62	17,911	0.35%
2020/06/03	20	23.40	2	23.40	23.40	18	17,882	0.10%
2020/06/02	19	23.52	5	23.46	23.55	14	17,753	0.08%
2020/05/28	14	23.24	10	23.01	22.85	4	17,526	0.02%
2020/05/27	5	23.00	1	23.35	23.10	4	17,472	0.02%
2020/05/26	9	23.30	9	23.51	23.00	0	17,458	0.00%
2020/05/25	4	23.20	8	23.18	23.25	-4	17,109	-0.02%
2020/05/22	94	22.25	83.2	22.56	22.20	10.8	16,853	0.06%
2020/05/21	75	23.22	70	23.27	23.10	5	16,637	0.03%
2020/05/20	20	22.63	20	22.60	23.30	0	16,153	0.00%
2020/05/19	34	21.64	26	21.72	21.80	8	15,685	0.05%
2020/05/18	68	21.52	73	21.77	21.55	-5	15,547	-0.03%
2020/05/15	7	21.81	8	21.88	21.70	-1	15,420	-0.01%
2020/05/14	14	22.49	14	22.28	21.70	0	15,345	0.00%
2020/05/13	7	23.41	0	0.00	23.30	7	14,962	0.05%
2020/05/12	7	23.60	4	23.85	23.60	3	14,933	0.02%
2020/05/11	6	23.51	1	23.70	23.50	5	14,936	0.03%
2020/05/08	12	23.83	0	0.00	23.65	12	14,647	0.08%
2020/05/07	5	24.17	0	0.00	24.05	5	14,487	0.03%
2020/05/06	11	23.62	6	23.68	23.60	5	14,185	0.04%
2020/05/05	127	23.52	109	23.94	24.15	18	13,839	0.13%	大買/大賣/
2020/05/04	2	22.00	89	22.18	22.40	-87	12,956	-0.67%
2020/04/30	91	22.78	37	22.59	22.75	54	12,880	0.42%
2020/04/29	30	22.05	30	22.50	22.20	0	12,673	0.00%
2020/04/28	38	22.13	2	22.00	22.00	36	12,496	0.29%
2020/04/27	10	22.05	16	22.29	22.25	-6	12,622	-0.05%
2020/04/24	6	22.22	1	22.15	22.10	5	12,448	0.04%
2020/04/23	26	22.52	46	22.61	22.45	-20	12,261	-0.16%
2020/04/22	41	21.96	0	0.00	22.10	41	12,018	0.34%
2020/04/21	10	22.22	56	22.57	21.95	-46	11,924	-0.39%
2020/04/20	70	22.22	0	0.00	22.60	70	11,801	0.59%
2020/04/17	18	22.61	27	22.82	22.20	-9	11,757	-0.08%
2020/04/16	18	23.25	12	23.14	23.00	6	11,207	0.05%
2020/04/15	2	22.35	26	22.67	23.10	-24	10,390	-0.23%
2020/04/14	10	20.61	16	20.72	21.00	-6	10,076	-0.06%
2020/04/13	3	20.55	15	20.47	20.35	-12	10,066	-0.12%
2020/04/10	15	20.36	1	20.30	20.40	14	10,054	0.14%
2020/04/09	4	21.45	2	21.25	21.25	2	9,977	0.02%
2020/04/08	0	0.00	11	20.99	21.30	-11	10,021	-0.11%
2020/04/07	31	20.83	11	20.55	20.90	20	9,914	0.20%
2020/04/06	2	19.70	8	19.73	19.70	-6	9,822	-0.06%
2020/04/01	0	0.00	5	19.44	19.65	-5	10,046	-0.05%
2020/03/31	6	19.54	1	20.00	19.50	5	10,147	0.05%
2020/03/30	7	19.16	15	19.31	19.50	-8	10,101	-0.08%
2020/03/27	22	19.55	15	19.75	18.55	7	9,882	0.07%
2020/03/26	9	18.67	3	18.55	18.90	6	9,691	0.06%
2020/03/25	1	19.25	3	19.13	19.05	-2	9,844	-0.02%
2020/03/24	4	17.53	8	17.60	17.70	-4	9,655	-0.04%
2020/03/23	8	16.65	0.1	16.85	16.70	7.9	9,638	0.08%
2020/03/20	2	16.90	2	16.08	16.90	0	9,860	0.00%
2020/03/19	12	15.86	15	15.74	15.40	-3	9,917	-0.03%
2020/03/18	11	17.68	14	17.74	17.10	-3	9,941	-0.03%
2020/03/17	16	17.98	26	17.88	17.40	-10	9,921	-0.10%
2020/03/16	25	19.87	12	20.15	18.90	13	9,828	0.13%
2020/03/13	19	20.76	10	21.00	21.00	9	9,790	0.09%
2020/03/12	15	23.80	8	23.89	22.95	7	9,550	0.07%
2020/03/11	2	26.05	0	0.00	25.40	2	9,381	0.02%
2020/03/10	0	0.00	22	25.63	26.00	-22	9,389	-0.23%
2020/03/09	20	26.63	0	0.00	26.20	20	9,414	0.21%
2020/03/06	3	28.00	3	27.95	27.90	0	9,745	0.00%
2020/03/05	1	28.50	2	28.80	28.40	-1	10,562	-0.01%
2020/03/04	0	0.00	6	28.20	28.20	-6	10,625	-0.06%
2020/03/03	27	28.44	9	28.53	28.50	18	10,738	0.17%
2020/03/02	5	26.25	6	27.23	27.45	-1	10,829	-0.01%
2020/02/27	9	27.98	7	27.64	27.40	2	10,960	0.02%
2020/02/26	6	28.52	3	28.75	28.40	3	10,989	0.03%
2020/02/25	5	27.80	5	28.35	28.65	0	11,210	0.00%
2020/02/24	30	28.88	5	28.90	28.85	25	11,320	0.22%
2020/02/21	3	29.45	13	29.33	29.45	-10	11,506	-0.09%
2020/02/19	5	29.47	11	29.38	29.60	-6	12,217	-0.05%
2020/02/18	1	29.45	0	0.00	29.45	1	12,692	0.01%
2020/02/17	10	30.11	0	0.00	29.95	10	12,920	0.08%
2020/02/13	1	29.90	2	29.60	29.75	-1	13,631	-0.01%
2020/02/12	9	29.61	6	29.95	30.00	3	13,844	0.02%
2020/02/11	2	29.35	0	0.00	29.45	2	14,246	0.01%
2020/02/07	10	29.21	0	0.00	29.00	10	14,801	0.07%
2020/02/06	7	29.74	10	29.89	29.85	-3	14,956	-0.02%
2020/02/05	2	29.40	2	29.25	29.25	0	15,281	0.00%
2020/02/04	0	0.00	4	29.15	29.65	-4	15,616	-0.03%
2020/02/03	14	28.53	280	27.10	28.85	-266	16,160	-1.65%	大賣/鉅額交易
2020/01/31	14	29.09	3	28.78	29.85	11	16,805	0.07%
2020/01/30	15	30.22	33	30.41	29.90	-18	17,037	-0.11%
2020/01/17	2	33.10	2	33.25	33.00	0	18,057	0.00%
2020/01/16	81	33.25	10	33.20	33.20	71	18,342	0.39%
2020/01/15	2	33.25	1	33.65	33.25	1	18,725	0.01%
2020/01/14	208	33.50	2	33.45	33.50	206	19,033	1.08%	大買/鉅額交易
2020/01/13	9	33.04	5	33.09	33.30	4	19,214	0.02%
2020/01/10	2	31.98	10	32.22	32.30	-8	19,470	-0.04%
2020/01/09	8	32.71	4	32.78	32.50	4	19,916	0.02%
2020/01/08	7	31.89	14	32.13	32.10	-7	20,708	-0.03%
2020/01/07	12	32.29	15	32.13	32.20	-3	21,975	-0.01%
2020/01/06	6	32.88	9	32.95	32.60	-3	23,142	-0.01%
2020/01/03	12	33.63	10	33.39	33.35	2	24,120	0.01%
2020/01/02	15	34.04	4	34.10	34.15	11	24,286	0.05%
2019/12/31	10.8	33.38	2	33.40	33.65	8.8	24,495	0.04%
2019/12/30	4.3	33.50	4	33.51	33.35	0.3	25,296	0.00%
2019/12/27	7	33.48	41	33.46	33.65	-34	25,610	-0.13%
2019/12/26	2	32.80	6	32.86	32.85	-4	25,814	-0.02%
2019/12/25	0	0.00	5	32.48	32.60	-5	26,512	-0.02%
2019/12/23	11	32.08	4	31.98	31.85	7	28,411	0.02%
2019/12/20	5	32.45	50	32.64	32.40	-45	28,777	-0.16%
2019/12/19	2	31.80	0	0.00	31.85	2	28,860	0.01%
2019/12/17	37	31.93	13	32.19	31.90	24	30,111	0.08%
2019/12/16	46	32.01	38	31.38	32.55	8	30,258	0.03%
2019/12/13	20	31.38	19	31.39	31.30	1	30,919	0.00%
2019/12/12	15	32.21	0	0.00	32.00	15	31,859	0.05%
2019/12/11	17	32.26	1	32.15	32.20	16	32,300	0.05%
2019/12/10	15	32.44	0	0.00	32.50	15	32,827	0.05%
2019/12/09	11	33.10	0	0.00	33.15	11	33,295	0.03%
2019/12/06	37	32.71	38	32.66	32.70	-1	33,982	0.00%
2019/12/05	8	32.74	2	32.75	32.60	6	35,125	0.02%
2019/12/04	24	32.67	21	32.68	32.70	3	36,277	0.01%
2019/12/03	34	32.44	49	32.68	32.45	-15	38,147	-0.04%
2019/12/02	29	33.48	31	33.64	32.90	-2	38,376	-0.01%
2019/11/29	8	35.44	11	35.41	35.40	-3	38,173	-0.01%
2019/11/28	5	35.42	1	35.35	35.35	4	38,891	0.01%
2019/11/27	6	35.70	3	35.82	35.65	3	40,430	0.01%
2019/11/26	0	0.00	13.2	35.60	35.70	-13.2	42,717	-0.03%
2019/11/25	2	35.28	2	35.33	35.30	0	43,392	0.00%
2019/11/22	6	35.60	11	35.73	35.45	-5	43,791	-0.01%
2019/11/21	1	35.45	1	35.60	35.60	0	43,777	0.00%
2019/11/20	2	35.48	2	35.48	35.65	0	44,128	0.00%
2019/11/19	1	36.00	10	35.79	35.35	-9	44,515	-0.02%
2019/11/18	3	35.40	34.9	35.43	35.60	-31.9	44,441	-0.07%
2019/11/15	15	35.34	12	35.38	35.00	3	44,210	0.01%
2019/11/14	5	34.85	18	34.73	35.00	-13	43,968	-0.03%
2019/11/13	19	35.09	10	35.01	34.60	9	43,961	0.02%
2019/11/12	13	34.35	3	34.38	34.80	10	43,651	0.02%
2019/11/11	11	34.15	6	34.05	33.90	5	43,782	0.01%
2019/11/08	20	34.78	7	34.74	34.60	13	43,583	0.03%
2019/11/07	11	34.28	7	34.30	34.55	4	43,096	0.01%
2019/11/06	8	34.14	10.5	34.21	34.20	-2.5	42,862	-0.01%
2019/11/05	5	33.93	9	33.92	34.10	-4	42,801	-0.01%
2019/11/04	14	34.17	5	34.05	33.80	9	42,789	0.02%
2019/11/01	12	33.83	10	33.42	33.95	2	42,608	0.00%
2019/10/31	29	33.95	23	33.32	33.25	6	42,551	0.01%
2019/10/30	15	32.95	56	32.87	32.95	-41	42,971	-0.10%
2019/10/29	9	34.78	16	34.85	34.40	-7	42,379	-0.02%
2019/10/28	6	34.48	2	34.63	34.55	4	42,230	0.01%
2019/10/25	32	33.99	12	33.98	34.40	20	42,002	0.05%
2019/10/24	7	35.76	7	35.76	35.40	0	41,089	0.00%
2019/10/23	6	35.99	6	36.06	35.85	0	40,993	0.00%
2019/10/22	8	36.02	8	36.24	35.60	0	40,960	0.00%
2019/10/21	9	35.39	25	35.44	35.75	-16	41,037	-0.04%
2019/10/18	11	35.14	3	35.23	35.00	8	40,967	0.02%
2019/10/17	28	35.04	59	34.90	34.85	-31	40,947	-0.08%
2019/10/16	128	35.54	86	35.55	35.30	42	40,839	0.10%	大買/
2019/10/15	94	38.07	125	37.88	36.75	-31	40,244	-0.08%	大賣/
2019/10/14	80	37.49	94	37.43	37.50	-14	39,174	-0.04%
2019/10/09	147	35.58	112	35.51	35.10	35	38,441	0.09%	大買/大賣/
2019/10/08	5	35.57	3	35.55	35.15	2	38,018	0.01%
2019/10/07	9	35.33	9	35.33	35.15	0	37,849	0.00%
2019/10/04	167	35.69	134	35.63	35.45	33	37,505	0.09%	大買/大賣/
2019/10/03	7	35.32	8	35.44	35.30	-1	36,755	0.00%
2019/10/02	89	35.11	63	35.50	36.00	26	36,533	0.07%
2019/10/01	27	35.18	29	35.51	35.30	-2	36,064	-0.01%
2019/09/27	107	34.40	86	34.85	35.35	21	35,253	0.06%	大買/
2019/09/26	65	34.71	60	34.72	34.80	5	34,236	0.01%
2019/09/25	3	34.07	62	34.63	34.90	-59	33,396	-0.18%
2019/09/24	7	34.06	16	34.23	33.90	-9	33,099	-0.03%
2019/09/23	19	34.77	24	34.69	34.55	-5	32,730	-0.02%
2019/09/20	10	34.35	14	34.30	34.75	-4	32,282	-0.01%
2019/09/19	10	33.83	11	33.93	33.50	-1	31,538	0.00%
2019/09/18	46	34.30	35	34.55	33.60	11	31,149	0.04%
2019/09/17	39	34.71	38	34.77	34.65	1	30,336	0.00%
2019/09/16	8	32.93	13	33.13	33.55	-5	29,508	-0.02%
2019/09/12	14	32.86	16.4	32.84	32.90	-2.4	29,256	-0.01%
2019/09/11	14	31.71	17	32.16	32.50	-3	28,875	-0.01%
2019/09/10	37	32.12	34.1	32.21	31.65	2.9	28,316	0.01%
2019/09/09	40	33.35	36	32.57	31.60	4	27,735	0.01%
2019/09/06	129.4	34.46	50	34.23	34.30	79.4	26,597	0.30%	大買/
2019/09/05	45	34.30	127.3	35.34	35.50	-82.3	25,345	-0.32%	大賣/
2019/09/04	15	31.77	16	31.88	32.30	-1	23,391	0.00%
2019/09/03	8	30.58	18.2	31.08	31.70	-10.2	22,950	-0.04%
2019/09/02	39	30.31	45.2	30.32	31.10	-6.2	22,463	-0.03%
2019/08/30	152	29.54	213.5	29.47	29.90	-61.5	21,640	-0.28%	大買/大賣/
2019/08/29	373	27.64	417.1	27.58	27.65	-44.1	19,978	-0.22%	大買/大賣/
2019/08/28	17	25.23	65	25.16	25.65	-48	17,564	-0.27%
2019/08/27	47	24.28	48	24.25	24.35	-1	16,773	-0.01%
2019/08/26	13	23.53	30	23.43	23.20	-17	16,338	-0.10%
2019/08/23	5	24.46	26	24.35	24.15	-21	16,118	-0.13%
2019/08/22	25	23.87	51	23.92	23.90	-26	15,612	-0.17%
2019/08/21	9	23.42	3	23.30	23.35	6	15,004	0.04%
2019/08/20	4	23.25	13	23.20	23.20	-9	14,776	-0.06%
2019/08/19	55	23.32	48	23.32	23.10	7	14,785	0.05%
2019/08/16	27	22.72	8	22.92	23.00	19	14,587	0.13%
2019/08/15	3	21.83	7	21.98	22.55	-4	14,367	-0.03%
2019/08/14	21	22.74	9	22.64	22.20	12	14,213	0.08%
2019/08/13	1	22.05	0	0.00	22.05	1	14,012	0.01%
2019/08/12	1	22.60	4	22.70	22.65	-3	14,011	-0.02%
2019/08/08	50	22.63	59	22.56	22.65	-9	14,141	-0.06%
2019/08/07	25	22.34	7	22.67	22.15	18	14,130	0.13%
2019/08/06	7	21.59	30	21.55	22.55	-23	13,988	-0.16%
2019/08/05	61	22.27	46	22.60	22.00	15	13,866	0.11%
2019/08/02	22	22.25	8	22.29	22.55	14	13,739	0.10%
2019/08/01	43	23.40	25	23.94	23.00	18	13,540	0.13%
2019/07/31	4	23.43	14	23.29	23.90	-10	12,650	-0.08%
2019/07/30	17	22.94	6	23.23	22.80	11	12,481	0.09%
2019/07/29	13	23.97	5	23.90	23.60	8	12,345	0.06%
2019/07/26	9	24.13	3	23.95	23.95	6	12,309	0.05%
2019/07/25	12	24.02	7	23.99	24.10	5	12,264	0.04%
2019/07/24	22	23.60	15	23.74	23.35	7	12,173	0.06%
2019/07/23	4	24.66	7	24.64	24.50	-3	12,200	-0.02%
2019/07/22	0	0.00	6	24.23	24.10	-6	12,097	-0.05%
2019/07/19	17	24.24	17	24.01	23.90	0	12,213	0.00%
2019/07/18	1	23.90	29	24.09	24.25	-28	12,614	-0.22%
2019/07/17	1	23.80	57	24.08	24.05	-56	12,317	-0.45%
2019/07/16	2	23.60	10	23.99	23.70	-8	12,118	-0.07%
2019/07/15	79	23.98	19	23.74	23.75	60	11,919	0.50%
2019/07/12	2	23.15	16	23.05	23.60	-14	11,650	-0.12%
2019/07/11	3	22.33	6	22.23	22.30	-3	11,115	-0.03%
2019/07/10	1	21.90	0	0.00	22.00	1	11,247	0.01%
2019/07/08	0	0.00	2	22.05	21.65	-2	11,333	-0.02%
2019/07/05	4	21.40	0	0.00	21.50	4	11,089	0.04%
2019/07/03	21	21.59	7	21.57	21.35	14	11,077	0.13%
2019/07/02	0	0.00	3	21.45	21.30	-3	11,053	-0.03%
2019/07/01	16	21.37	32	21.44	21.45	-16	11,106	-0.14%
2019/06/28	10	21.05	3	21.05	20.90	7	11,130	0.06%
2019/06/27	5	20.98	6.1	20.96	21.00	-1.1	11,436	-0.01%
2019/06/25	5	20.83	1	20.60	20.50	4	11,538	0.03%
2019/06/24	0	0.00	19	20.90	20.95	-19	11,548	-0.16%
2019/06/21	9	21.17	23	21.25	20.95	-14	11,581	-0.12%
2019/06/20	9	20.72	17	20.75	20.90	-8	11,339	-0.07%
2019/06/19	7	20.11	23	20.28	20.40	-16	11,273	-0.14%
2019/06/18	52	19.75	54	19.46	19.75	-2	11,454	-0.02%
2019/06/17	12	19.75	22	19.75	19.45	-10	11,477	-0.09%
2019/06/14	9	19.33	0	0.00	19.35	9	11,437	0.08%
2019/06/13	2	19.20	0	0.00	19.25	2	11,608	0.02%
2019/06/12	22	19.22	10	19.15	19.25	12	11,813	0.10%
2019/06/11	1	19.80	3	19.58	19.45	-2	12,210	-0.02%
2019/06/10	4	19.14	7	19.26	19.30	-3	12,724	-0.02%
2019/06/06	5	18.90	6	18.78	18.65	-1	12,660	-0.01%
2019/06/05	6	18.92	5	18.91	18.70	1	12,845	0.01%
2019/06/04	3	19.00	8	18.99	18.85	-5	12,951	-0.04%
2019/06/03	2	18.70	4	18.88	19.00	-2	13,150	-0.02%
2019/05/31	12	18.67	0	0.00	18.80	12	13,712	0.09%
2019/05/30	1	18.25	0	0.00	18.25	1	13,741	0.01%
2019/05/29	0	0.00	1	18.15	18.15	-1	13,835	-0.01%
2019/05/27	13	18.13	17	17.91	17.70	-4	14,160	-0.03%
2019/05/24	2	17.85	0	0.00	17.95	2	14,250	0.01%
2019/05/23	7	17.54	1	17.55	17.40	6	14,612	0.04%
2019/05/22	4	18.00	0	0.00	18.00	4	14,769	0.03%
2019/05/21	5	17.41	3	17.42	18.20	2	14,856	0.01%
2019/05/20	13	17.71	0	0.00	17.65	13	14,938	0.09%
2019/05/17	0	0.00	1	18.60	18.80	-1	15,176	-0.01%
2019/05/16	9	18.86	7	18.77	18.40	2	15,822	0.01%
2019/05/15	1	18.65	2	18.85	19.10	-1	16,236	-0.01%
2019/05/14	2	18.05	1	18.00	18.45	1	16,240	0.01%
2019/05/13	4	18.31	0	0.00	18.15	4	16,369	0.02%
2019/05/10	7	18.13	1	18.55	18.10	6	16,399	0.04%
2019/05/09	9	18.61	0	0.00	18.35	9	16,339	0.06%
2019/05/08	0	0.00	2	19.23	19.05	-2	16,209	-0.01%
2019/05/07	11	19.14	4	19.18	19.00	7	16,152	0.04%
2019/05/06	0	0.00	1	19.10	19.00	-1	16,110	-0.01%
2019/05/03	20	19.05	2	19.05	18.95	18	15,984	0.11%
2019/05/02	0	0.00	15	18.96	19.00	-15	15,932	-0.09%
2019/04/30	1	18.65	5	18.50	18.90	-4	15,862	-0.03%
2019/04/29	2	18.63	2	19.13	18.40	0	15,747	0.00%
2019/04/26	0	0.00	7	18.11	18.10	-7	15,355	-0.05%
2019/04/25	10	18.91	17	18.83	18.70	-7	15,026	-0.05%
2019/04/24	19	19.07	3	19.07	19.10	16	14,680	0.11%
2019/04/23	5	21.10	5	20.95	20.90	0	13,926	0.00%
2019/04/22	8	21.42	0	0.00	21.40	8	13,817	0.06%
2019/04/19	5	21.45	0	0.00	21.40	5	13,794	0.04%
2019/04/18	16	21.66	3	21.98	20.95	13	13,803	0.09%
2019/04/17	0	0.00	1	21.65	21.40	-1	13,582	-0.01%
2019/04/16	22	22.18	42	22.16	21.80	-20	13,492	-0.15%
2019/04/15	0	0.00	5	20.52	21.50	-5	13,166	-0.04%
2019/04/12	0	0.00	20	20.50	20.25	-20	12,939	-0.15%
2019/04/11	2	20.70	0	0.00	20.70	2	12,864	0.02%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/08	13	21.40	5	21.31	21.20	8	12,709	0.06%
2019/04/03	2	20.85	2	21.35	21.25	0	12,608	0.00%
2019/04/02	6	21.03	5	21.11	20.90	1	12,473	0.01%
2019/04/01	21	20.98	6.1	21.60	21.45	14.9	12,252	0.12%
2019/03/29	6	20.48	1	20.45	20.80	5	11,888	0.04%
2019/03/28	4	20.60	0	0.00	20.50	4	11,733	0.03%
2019/03/27	0	0.00	10	21.15	21.05	-10	11,659	-0.09%
2019/03/26	1	20.85	12	20.92	20.90	-11	11,586	-0.09%
2019/03/25	16	20.74	3	20.83	20.65	13	11,499	0.11%
2019/03/22	0	0.00	2	21.30	21.40	-2	11,360	-0.02%
2019/03/21	36	22.22	12	22.35	21.65	24	11,154	0.22%
2019/03/20	18	21.98	1	22.20	21.95	17	10,723	0.16%
2019/03/19	4	21.86	2	21.95	21.75	2	10,601	0.02%
2019/03/18	3	21.75	4	21.74	21.85	-1	10,493	-0.01%
2019/03/15	10	21.63	8.2	21.40	21.50	1.8	10,429	0.02%
2019/03/14	11	22.04	53	22.06	21.90	-42	10,451	-0.40%
2019/03/13	3	21.45	45	21.28	21.80	-42	10,482	-0.40%
2019/03/12	10	20.30	2	20.65	20.35	8	9,842	0.08%
2019/03/11	17	20.56	0	0.00	20.45	17	9,950	0.17%
2019/03/08	6	20.26	2	20.18	20.55	4	10,062	0.04%
2019/03/07	2	20.58	4	20.81	20.55	-2	10,168	-0.02%
2019/03/06	9	20.85	4.2	20.72	20.95	4.8	10,080	0.05%
2019/03/05	2	19.85	0	0.00	19.75	2	9,628	0.02%
2019/03/04	5	20.10	0	0.00	20.00	5	9,714	0.05%
2019/02/26	0	0.00	2.2	20.09	20.00	-2.2	9,658	-0.02%
2019/02/25	3	20.13	3	19.95	20.00	0	9,573	0.00%
2019/02/22	0	0.00	9.1	20.14	20.30	-9.1	9,536	-0.10%
2019/02/21	4	19.45	5.1	19.39	19.45	-1.1	9,119	-0.01%
2019/02/20	1	19.10	27	19.17	19.20	-26	8,937	-0.29%
2019/02/19	0	0.00	14	19.11	19.30	-14	8,910	-0.16%
2019/02/18	7	19.13	10	18.98	19.10	-3	8,914	-0.03%
2019/02/15	22	18.22	26	18.34	18.60	-4	8,557	-0.05%
2019/02/14	9	17.58	11	17.91	17.70	-2	7,864	-0.03%
2019/02/13	0	0.00	1	16.30	16.65	-1	7,294	-0.01%
2019/02/12	12	16.15	17	16.24	16.15	-5	7,206	-0.07%
2019/02/11	0	0.00	5	15.76	15.75	-5	7,041	-0.07%
2019/01/30	4	15.10	2	15.25	15.10	2	6,989	0.03%
2019/01/28	0	0.00	3	15.20	15.10	-3	7,019	-0.04%
2019/01/24	0	0.00	6	14.60	14.50	-6	7,092	-0.08%
2019/01/15	0	0.00	1	14.90	14.75	-1	7,672	-0.01%
2019/01/11	0	0.00	40	14.60	14.50	-40	7,687	-0.52%
2019/01/03	3	13.65	0	0.00	13.65	3	7,723	0.04%
2018/12/28	3	13.65	4	13.75	13.65	-1	7,864	-0.01%
2018/12/25	1	13.85	0	0.00	13.85	1	8,116	0.01%
2018/12/20	23	14.24	0	0.00	13.95	23	8,212	0.28%
2018/12/17	3	14.80	0	0.00	14.65	3	8,241	0.04%
2018/12/14	7	14.87	0	0.00	14.90	7	8,301	0.08%
2018/12/12	24	15.46	0	0.00	15.50	24	8,566	0.28%
2018/12/10	2	15.58	7	15.10	15.25	-5	8,592	-0.06%
2018/12/07	0	0.00	6	16.36	16.30	-6	8,490	-0.07%
2018/12/06	2	16.05	2	16.65	15.60	0	8,293	0.00%
2018/12/05	6	16.25	0	0.00	16.70	6	7,894	0.08%
2018/12/04	2	16.60	21	16.51	16.60	-19	7,951	-0.24%
2018/12/03	0	0.00	6.1	16.62	16.95	-6.1	8,005	-0.08%
2018/11/30	10	15.30	0	0.00	15.45	10	7,967	0.13%
2018/11/29	0	0.00	1	15.10	15.00	-1	7,752	-0.01%
2018/11/28	1	14.40	4	14.51	14.65	-3	7,577	-0.04%
2018/11/27	0	0.00	3.1	14.04	14.00	-3.1	7,433	-0.04%
2018/11/23	5	13.66	13	13.61	13.60	-8	7,115	-0.11%
2018/11/21	2	13.55	2	13.55	13.55	0	7,007	0.00%
2018/11/20	3	13.42	1	13.55	13.40	2	6,891	0.03%
2018/11/19	1	13.65	0	0.00	13.55	1	7,012	0.01%
2018/11/16	5	13.50	1	13.65	13.35	4	7,288	0.05%
2018/11/14	1	13.15	0	0.00	13.00	1	7,168	0.01%
2018/11/13	3	12.65	1	12.80	12.95	2	7,281	0.03%
2018/11/12	1	13.10	2	12.90	12.90	-1	7,440	-0.01%
2018/11/09	0	0.00	27	13.35	13.35	-27	7,446	-0.36%
2018/11/08	1	13.65	96	13.47	13.45	-95	7,502	-1.27%
2018/11/07	3	13.43	28	13.45	13.65	-25	7,519	-0.33%
2018/11/06	3	13.32	2	13.35	13.10	1	7,691	0.01%
2018/11/05	1	13.60	10	13.45	13.65	-9	7,737	-0.12%
2018/11/02	2	13.55	5	13.65	13.60	-3	7,835	-0.04%
2018/10/29	3	11.85	0	0.00	12.35	3	7,888	0.04%
2018/10/26	2	11.88	0	0.00	11.85	2	7,968	0.03%
2018/10/25	38	12.27	2	12.10	12.15	36	7,998	0.45%
2018/10/24	5	13.35	0	0.00	13.35	5	8,099	0.06%
2018/10/23	10	13.70	10	13.80	13.50	0	8,236	0.00%
2018/10/22	0	0.00	5	13.78	13.85	-5	8,484	-0.06%
2018/10/19	10	13.38	0	0.00	13.60	10	8,617	0.12%
2018/10/18	0	0.00	15	13.85	13.85	-15	8,700	-0.17%
2018/10/17	22	13.67	21	13.97	13.65	1	8,861	0.01%
2018/10/16	1	13.50	2	13.75	13.60	-1	8,997	-0.01%
2018/10/15	2	13.58	2	13.50	13.60	0	9,128	0.00%
2018/10/12	7	13.04	3.1	13.13	13.35	3.9	9,196	0.04%
2018/10/11	29	13.15	5	13.25	13.15	24	9,302	0.26%
2018/10/09	8	14.74	0	0.00	14.60	8	9,473	0.08%
2018/10/08	14	14.63	0	0.00	14.60	14	9,763	0.14%
2018/10/05	54	14.93	6	15.15	14.70	48	9,902	0.48%
2018/10/04	10	16.40	3	16.15	16.15	7	9,888	0.07%
2018/09/27	0	0.00	2	16.65	16.55	-2	10,851	-0.02%
2018/09/25	1	16.50	1	16.50	16.50	0	11,041	0.00%
2018/09/21	2	16.35	0	0.00	16.40	2	11,124	0.02%
2018/09/20	15	16.22	0	0.00	16.15	15	11,118	0.13%
2018/09/19	1	16.60	3	16.85	16.65	-2	11,135	-0.02%
2018/09/18	4	16.89	2	17.38	16.65	2	11,260	0.02%
2018/09/17	1	16.90	1	16.90	17.00	0	11,368	0.00%
2018/09/14	2	16.75	2.1	16.93	17.00	-0.1	11,470	0.00%
2018/09/13	24.2	16.47	14	16.46	16.45	10.2	11,477	0.09%
2018/09/12	1	15.80	31	15.81	15.95	-30	11,460	-0.26%
2018/09/11	32	16.18	0	0.00	16.20	32	11,623	0.28%
2018/09/10	9	15.61	8	16.35	15.40	1	11,744	0.01%
2018/09/07	24	16.89	1	17.45	16.55	23	11,986	0.19%
2018/09/06	12	17.87	6	17.75	17.40	6	12,842	0.05%
2018/09/05	1	18.65	0	0.00	18.45	1	12,914	0.01%
2018/09/03	7	18.51	27	18.79	18.40	-20	13,309	-0.15%
2018/08/31	0.7	19.10	27	18.96	19.00	-26.3	13,537	-0.19%
2018/08/30	3	19.10	0	0.00	19.05	3	13,677	0.02%
2018/08/28	1	19.20	2	19.40	19.15	-1	14,122	-0.01%
2018/08/27	1	19.05	2	19.25	19.35	-1	14,250	-0.01%
2018/08/24	15	18.96	2	19.10	18.95	13	14,592	0.09%
2018/08/23	51	18.95	54	19.04	19.55	-3	16,021	-0.02%
2018/08/22	38	18.64	36	18.45	18.45	2	15,912	0.01%
2018/08/21	4	18.69	12	18.80	18.80	-8	16,192	-0.05%
2018/08/20	20	18.60	16	18.70	18.55	4	16,684	0.02%
2018/08/17	39	19.38	40	19.51	19.15	-1	16,654	-0.01%
2018/08/16	37	19.10	35	19.07	19.10	2	16,964	0.01%
2018/08/15	25	19.19	0	0.00	19.00	25	17,033	0.15%
2018/08/14	5	19.15	1	19.10	19.70	4	17,155	0.02%
2018/08/13	18	19.17	6	19.63	19.20	12	17,350	0.07%
2018/08/10	5	20.38	2	20.38	20.15	3	17,479	0.02%
2018/08/09	18	20.99	2	21.10	21.00	16	17,843	0.09%
2018/08/08	3	20.83	52	20.91	20.55	-49	18,631	-0.26%
2018/08/07	1	20.85	0	0.00	20.90	1	20,060	0.00%
2018/08/06	52	21.18	3	20.87	21.20	49	20,353	0.24%
2018/08/03	3	20.75	0	0.00	20.45	3	20,888	0.01%
2018/08/02	5	21.35	4	21.50	21.05	1	21,139	0.00%
2018/08/01	1	21.55	1	21.45	21.35	0	21,318	0.00%
2018/07/31	2	21.33	1	21.65	21.20	1	21,788	0.00%
2018/07/30	4	21.88	1	21.50	21.50	3	21,792	0.01%
2018/07/27	32	22.34	33	22.48	22.35	-1	21,878	0.00%
2018/07/26	19	22.00	27	22.16	21.95	-8	21,874	-0.04%
2018/07/25	26	21.90	20	22.15	21.85	6	22,090	0.03%
2018/07/24	21	21.24	23	21.50	22.00	-2	22,197	-0.01%
2018/07/23	14	21.80	12	22.16	21.50	2	22,426	0.01%
2018/07/20	3	21.93	10	22.30	22.15	-7	23,061	-0.03%
2018/07/19	7	21.92	21	21.80	22.00	-14	23,775	-0.06%
2018/07/18	10	21.75	5	22.10	21.50	5	24,135	0.02%
2018/07/17	13	22.00	17	22.06	21.85	-4	24,341	-0.02%
2018/07/16	10	21.83	12	21.77	22.00	-2	24,570	-0.01%
2018/07/13	18	21.11	20	21.26	21.35	-2	24,964	-0.01%
2018/07/12	20	20.75	71	20.83	21.10	-51	25,779	-0.20%
2018/07/11	6	19.78	6	19.90	20.00	0	26,186	0.00%
2018/07/10	21	19.82	20	19.77	20.25	1	28,011	0.00%
2018/07/09	7	18.77	13	19.02	19.30	-6	28,979	-0.02%
2018/07/06	77	18.57	32	18.90	18.70	45	29,651	0.15%
2018/07/05	5	19.97	2	20.33	19.80	3	29,189	0.01%
2018/07/04	10	20.22	0	0.00	20.15	10	29,283	0.03%
2018/07/03	16	20.54	58	21.08	20.40	-42	29,293	-0.14%
2018/07/02	28	20.77	10	20.98	20.95	18	29,290	0.06%
2018/06/29	31	20.69	5	20.70	20.70	26	29,371	0.09%
2018/06/28	18	20.39	5	20.60	20.20	13	29,475	0.04%
2018/06/27	22	20.83	5	20.98	20.60	17	29,673	0.06%
2018/06/26	30	20.50	11	20.34	20.40	19	29,872	0.06%
2018/06/25	14	22.16	3	22.15	21.90	11	30,503	0.04%
2018/06/22	99	22.09	3	22.40	21.95	96	30,755	0.31%
2018/06/21	5	22.40	7	22.56	22.40	-2	30,699	-0.01%
2018/06/20	36	22.26	20	22.27	22.30	16	30,840	0.05%
2018/06/19	8	23.18	23	23.23	22.85	-15	30,825	-0.05%
2018/06/15	42	23.92	36	24.26	23.75	6	30,742	0.02%
2018/06/14	82	24.05	86	24.19	23.90	-4	30,398	-0.01%
2018/06/13	39	23.36	37	23.49	23.35	2	29,383	0.01%
2018/06/12	48	23.33	44	23.60	23.20	4	29,452	0.01%
2018/06/11	13	23.34	20	23.56	23.20	-7	29,697	-0.02%
2018/06/08	84	23.52	28	23.76	23.35	56	30,196	0.19%
2018/06/07	10	23.18	13	23.07	23.00	-3	30,524	-0.01%
2018/06/06	35	23.30	75	23.38	23.25	-40	30,564	-0.13%
2018/06/05	13	23.46	18	23.58	23.20	-5	30,551	-0.02%
2018/06/04	27	23.15	48	23.33	23.30	-21	30,368	-0.07%
2018/06/01	44	23.33	36	23.69	23.00	8	30,490	0.03%
2018/05/31	216	24.41	227	24.90	23.75	-11	30,182	-0.04%	大買/大賣/
2018/05/30	8	22.99	7	23.30	23.45	1	28,729	0.00%
2018/05/29	8	23.55	10	23.34	23.30	-2	28,594	-0.01%
2018/05/28	68	23.28	91	23.24	23.35	-23	28,234	-0.08%
2018/05/25	4	22.39	3	22.35	22.30	1	27,833	0.00%
2018/05/24	54	22.99	19	22.93	22.55	35	27,816	0.13%
2018/05/23	1	22.20	6	21.91	22.20	-5	27,447	-0.02%
2018/05/22	58	21.92	14	22.04	22.00	44	27,554	0.16%
2018/05/21	15	22.39	2	22.40	22.20	13	27,526	0.05%
2018/05/18	22	22.13	14	22.39	22.10	8	27,482	0.03%
2018/05/17	24	23.08	21	22.84	22.65	3	27,562	0.01%
2018/05/16	67	23.61	57	23.87	23.35	10	27,578	0.04%
2018/05/15	99	23.13	197	23.15	23.10	-98	27,029	-0.36%	大賣/
2018/05/14	13	22.11	29	22.11	22.00	-16	26,056	-0.06%
2018/05/11	76	21.91	122	21.92	21.75	-46	25,919	-0.18%	大賣/
2018/05/10	50	22.52	41	22.51	22.30	9	25,483	0.04%
2018/05/09	33	21.70	32	21.89	21.50	1	25,599	0.00%
2018/05/08	42	21.96	85	21.83	21.80	-43	25,432	-0.17%
2018/05/07	7	21.09	43	21.02	21.30	-36	25,012	-0.14%
2018/05/04	94	21.11	79	21.15	20.55	15	25,049	0.06%
2018/05/03	34	21.14	86	20.93	20.95	-52	25,117	-0.21%
2018/05/02	17	20.79	13	21.15	20.80	4	25,110	0.02%
2018/04/30	2	20.30	6	20.48	20.30	-4	25,099	-0.02%
2018/04/27	17	20.11	19	20.19	20.00	-2	25,545	-0.01%
2018/04/26	281	21.11	25	21.01	19.95	256	26,164	0.98%	大買/鉅額交易
2018/04/25	59	21.27	215	21.33	22.05	-156	25,807	-0.60%	大賣/鉅額交易
2018/04/24	116	22.04	124	22.16	21.70	-8	25,468	-0.03%	大買/大賣/
2018/04/23	193	22.98	122	22.88	22.60	71	25,916	0.27%	大買/大賣/
2018/04/20	37	23.88	50	23.62	23.80	-13	27,183	-0.05%
2018/04/19	73	23.89	41	23.67	23.45	32	26,946	0.12%
2018/04/18	81	23.21	212	23.07	23.70	-131	26,684	-0.49%	大賣/鉅額交易
2018/04/17	95	22.35	72	22.35	22.05	23	26,070	0.09%
2018/04/16	467	23.03	414	23.01	23.10	53	25,980	0.20%	大買/大賣/
2018/04/13	107	22.12	121.5	22.20	22.85	-14.5	24,725	-0.06%	大買/大賣/
2018/04/12	37.5	20.84	73	20.84	20.80	-35.5	24,081	-0.15%
2018/04/11	1	19.85	40	19.84	19.65	-39	23,996	-0.16%
2018/04/10	21	19.88	2	20.10	19.65	19	25,343	0.07%
2018/04/09	2	19.55	62	19.61	19.10	-60	25,989	-0.23%
2018/04/03	20	19.95	12	19.98	20.00	8	26,993	0.03%
2018/04/02	1	20.35	3	20.55	20.20	-2	27,673	-0.01%
2018/03/31	212	19.95	3	19.87	20.10	209	28,432	0.74%	大買/鉅額交易
2018/03/30	10	20.06	75	20.25	19.80	-65	29,273	-0.22%
2018/03/29	14	20.86	12	20.96	20.30	2	30,334	0.01%
2018/03/28	89	20.72	23.7	20.67	20.80	65.3	31,963	0.20%
2018/03/27	61	19.94	31	19.87	20.50	30	31,562	0.10%
2018/03/26	21.7	18.60	1	18.70	18.65	20.7	32,395	0.06%
2018/03/23	7	18.64	40	18.58	18.55	-33	33,797	-0.10%
2018/03/22	3	19.42	14	19.55	19.40	-11	34,208	-0.03%
2018/03/21	21	19.74	11	19.49	19.50	10	34,834	0.03%
2018/03/19	0	0.00	10	19.85	19.85	-10	36,016	-0.03%
2018/03/16	23	20.35	26	20.01	19.95	-3	37,208	-0.01%
2018/03/15	45	20.87	2	20.80	20.60	43	38,591	0.11%
2018/03/14	5	19.93	3	20.73	20.55	2	39,018	0.01%
2018/03/13	41	19.96	45	19.18	20.50	-4	40,369	-0.01%
2018/03/12	41	18.65	106	18.73	18.65	-65	40,215	-0.16%	大賣/
2018/03/09	0	0.00	20	18.85	19.10	-20	40,804	-0.05%
2018/03/08	117	18.61	21	18.60	18.70	96	42,474	0.23%	大買/
2018/03/07	17	18.68	16	19.01	18.40	1	42,465	0.00%
2018/03/06	5	19.43	10	19.40	19.40	-5	42,997	-0.01%
2018/03/05	1	19.40	2	19.78	19.10	-1	44,959	0.00%
2018/03/02	11	20.11	10	20.25	20.10	1	46,858	0.00%
2018/03/01	2	20.35	20	20.30	20.50	-18	47,317	-0.04%
2018/02/27	0	0.00	10	20.35	20.45	-10	47,356	-0.02%
2018/02/26	5	20.85	23	20.51	20.05	-18	47,406	-0.04%
2018/02/23	0	0.00	1	20.50	20.50	-1	47,540	0.00%
2018/02/22	18	20.74	0	0.00	20.70	18	47,678	0.04%
2018/02/21	29	20.23	29	20.44	20.40	0	47,794	0.00%
2018/02/12	1	19.90	10	20.15	19.55	-9	47,750	-0.02%
2018/02/09	12	19.70	91	18.91	19.70	-79	47,673	-0.17%
2018/02/08	68	20.33	64	20.48	20.05	4	47,460	0.01%
2018/02/07	4	20.91	7	20.78	20.50	-3	47,206	-0.01%
2018/02/06	10	21.25	3	22.08	20.70	7	47,153	0.01%
2018/02/05	7	22.46	8	22.12	23.00	-1	47,023	0.00%
2018/02/02	17	23.20	1	23.25	23.20	16	47,164	0.03%
2018/02/01	18	23.90	13	24.10	23.70	5	47,553	0.01%
2018/01/31	5	23.15	2	22.80	23.25	3	47,954	0.01%
2018/01/30	22	23.36	21	22.92	22.90	1	48,148	0.00%
2018/01/29	8	23.19	7	23.25	23.20	1	48,478	0.00%
2018/01/26	15	22.43	5	22.45	22.60	10	49,161	0.02%
2018/01/25	23	23.26	17	23.14	22.80	6	49,927	0.01%
2018/01/24	14	23.33	23	23.41	23.40	-9	50,392	-0.02%
2018/01/23	43	23.08	42	23.22	23.05	1	50,406	0.00%
2018/01/22	37	23.39	12	23.58	22.90	25	50,073	0.05%
2018/01/19	25	24.55	25	24.57	24.50	0	49,837	0.00%
2018/01/18	31	25.34	30	25.42	24.80	1	49,864	0.00%
2018/01/17	46	25.79	41	25.60	25.25	5	50,522	0.01%
2018/01/16	192	25.28	219	25.31	25.60	-27	50,434	-0.05%	大買/大賣/
2018/01/15	7	24.75	2	24.80	24.35	5	48,807	0.01%
2018/01/12	20	24.79	34	24.94	24.75	-14	48,577	-0.03%
2018/01/11	63	24.16	64	24.10	24.45	-1	48,110	0.00%
2018/01/10	31	24.45	29	24.17	23.90	2	47,698	0.00%
2018/01/09	83	24.36	95	24.45	24.70	-12	47,180	-0.03%
2018/01/08	60	24.53	59	24.33	24.10	1	46,517	0.00%
2018/01/05	57	24.31	60	24.51	24.95	-3	46,005	-0.01%
2018/01/04	97	25.00	93	24.98	24.80	4	45,290	0.01%
2018/01/03	56	24.87	65	24.80	24.20	-9	43,981	-0.02%
2018/01/02	94	24.08	72	24.29	24.60	22	43,148	0.05%