燿華 (2367)-凱基-澄新券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	4.6	33.86	14	33.92	33.95	-9.4	42,608	-0.02%
2019/10/31	13.4	33.65	7.4	33.52	33.25	6	42,551	0.01%
2019/10/30	12.5	33.25	4	33.04	32.95	8.5	42,971	0.02%
2019/10/29	5	34.35	6	34.72	34.40	-1	42,379	0.00%
2019/10/28	5	34.33	2	34.48	34.55	3	42,230	0.01%
2019/10/25	37	34.14	13	34.07	34.40	24	42,002	0.06%
2019/10/24	3.5	35.50	2	35.90	35.40	1.5	41,089	0.00%
2019/10/23	3	35.60	1	36.00	35.85	2	40,993	0.00%
2019/10/22	53.5	35.99	3	35.80	35.60	50.5	40,960	0.12%
2019/10/21	4	35.60	2	35.60	35.75	2	41,037	0.00%
2019/10/18	1	35.05	0	0.00	35.00	1	40,967	0.00%
2019/10/17	5	35.00	0	0.00	34.85	5	40,947	0.01%
2019/10/16	11.5	35.78	10	36.08	35.30	1.5	40,839	0.00%
2019/10/15	24.5	37.53	9	38.51	36.75	15.5	40,244	0.04%
2019/10/14	7	37.29	34	36.86	37.50	-27	39,174	-0.07%
2019/10/09	16	35.58	9	35.41	35.10	7	38,441	0.02%
2019/10/08	0.5	35.10	2	35.53	35.15	-1.5	38,018	0.00%
2019/10/07	9.5	35.36	1	35.40	35.15	8.5	37,849	0.02%
2019/10/04	21	35.48	8	35.83	35.45	13	37,505	0.03%
2019/10/03	11.5	35.36	7	35.53	35.30	4.5	36,755	0.01%
2019/10/02	11	35.07	11	35.41	36.00	0	36,533	0.00%
2019/10/01	9.5	35.41	15	35.97	35.30	-5.5	36,064	-0.02%
2019/09/27	5	34.63	7.5	35.21	35.35	-2.5	35,253	-0.01%
2019/09/26	8	34.49	7	34.84	34.80	1	34,236	0.00%
2019/09/25	3.5	34.60	5	34.63	34.90	-1.5	33,396	0.00%
2019/09/24	3	34.23	0.2	33.70	33.90	2.8	33,099	0.01%
2019/09/23	6.5	34.73	1	34.55	34.55	5.5	32,730	0.02%
2019/09/20	6	34.33	18	34.38	34.75	-12	32,282	-0.04%
2019/09/19	7.5	33.69	5	33.74	33.50	2.5	31,538	0.01%
2019/09/18	19	34.07	3	34.15	33.60	16	31,149	0.05%
2019/09/17	3	34.68	2.5	34.29	34.65	0.5	30,336	0.00%
2019/09/16	3	33.10	14	33.31	33.55	-11	29,508	-0.04%
2019/09/12	5	32.60	2	32.95	32.90	3	29,256	0.01%
2019/09/11	0.5	32.35	3	31.77	32.50	-2.5	28,875	-0.01%
2019/09/10	3.5	32.13	1	32.05	31.65	2.5	28,316	0.01%
2019/09/09	27.5	33.08	18	32.56	31.60	9.5	27,735	0.03%
2019/09/06	28	34.03	40	34.44	34.30	-12	26,597	-0.05%
2019/09/05	8	33.96	53	35.07	35.50	-45	25,345	-0.18%
2019/09/04	43	31.64	45	31.57	32.30	-2	23,391	-0.01%
2019/09/03	16	30.68	13	30.83	31.70	3	22,950	0.01%
2019/09/02	8	30.44	15	30.79	31.10	-7	22,463	-0.03%
2019/08/30	313	29.73	334	29.68	29.90	-21	21,640	-0.10%	大買/大賣/
2019/08/29	12	27.67	21	27.15	27.65	-9	19,978	-0.05%
2019/08/28	0	0.00	33	24.93	25.65	-33	17,564	-0.19%
2019/08/27	2	24.08	14	24.29	24.35	-12	16,773	-0.07%
2019/08/26	2.5	23.32	6	23.20	23.20	-3.5	16,338	-0.02%
2019/08/23	5.5	24.18	132	24.23	24.15	-126.5	16,118	-0.78%	大賣/鉅額交易
2019/08/22	2	23.85	97.5	23.72	23.90	-95.5	15,612	-0.61%
2019/08/21	0.5	23.35	0	0.00	23.35	0.5	15,004	0.00%
2019/08/20	0.5	23.05	12	23.17	23.20	-11.5	14,776	-0.08%
2019/08/19	6.5	23.35	0	0.00	23.10	6.5	14,785	0.04%
2019/08/16	0	0.00	19.5	22.74	23.00	-19.5	14,587	-0.13%
2019/08/15	1	21.90	2.5	22.39	22.55	-1.5	14,367	-0.01%
2019/08/14	7	22.48	0.1	22.25	22.20	6.9	14,213	0.05%
2019/08/13	11	22.14	12	22.12	22.05	-1	14,012	-0.01%
2019/08/12	1	22.70	1	22.50	22.65	0	14,011	0.00%
2019/08/08	0	0.00	1.5	22.67	22.65	-1.5	14,141	-0.01%
2019/08/07	1.5	22.15	0	0.00	22.15	1.5	14,130	0.01%
2019/08/06	6	22.21	1	22.55	22.55	5	13,988	0.04%
2019/08/05	4	22.15	3	22.22	22.00	1	13,866	0.01%
2019/08/02	21	22.35	8	22.28	22.55	13	13,739	0.09%
2019/08/01	37	23.32	9	24.11	23.00	28	13,540	0.21%
2019/07/31	0	0.00	2	23.90	23.90	-2	12,650	-0.02%
2019/07/30	6.5	23.01	0	0.00	22.80	6.5	12,481	0.05%
2019/07/29	10.5	23.69	0	0.00	23.60	10.5	12,345	0.09%
2019/07/26	20	23.96	0	0.00	23.95	20	12,309	0.16%
2019/07/25	0	0.00	10.5	24.00	24.10	-10.5	12,264	-0.09%
2019/07/24	39.5	23.65	2	23.90	23.35	37.5	12,173	0.31%
2019/07/23	50	24.77	0	0.00	24.50	50	12,200	0.41%
2019/07/22	55	24.03	0	0.00	24.10	55	12,097	0.45%
2019/07/19	47	24.14	0	0.00	23.90	47	12,213	0.38%
2019/07/18	31	24.13	7	24.11	24.25	24	12,614	0.19%
2019/07/17	4	24.05	0	0.00	24.05	4	12,317	0.03%
2019/07/16	15	23.57	12	24.03	23.70	3	12,118	0.02%
2019/07/15	19	23.70	1	23.55	23.75	18	11,919	0.15%
2019/07/12	7	23.13	3	23.47	23.60	4	11,650	0.03%
2019/07/09	5	21.85	5	21.70	21.85	0	11,396	0.00%
2019/07/08	4	21.79	20	22.25	21.65	-16	11,333	-0.14%
2019/07/03	6	21.33	2	21.45	21.35	4	11,077	0.04%
2019/07/02	3	21.35	0	0.00	21.30	3	11,053	0.03%
2019/07/01	0	0.00	2	21.45	21.45	-2	11,106	-0.02%
2019/06/28	4	20.90	0	0.00	20.90	4	11,130	0.04%
2019/06/21	6	21.10	0	0.00	20.95	6	11,581	0.05%
2019/06/17	0	0.00	1	19.95	19.45	-1	11,477	-0.01%
2019/06/14	0	0.00	1	19.50	19.35	-1	11,437	-0.01%
2019/06/13	0	0.00	2	19.20	19.25	-2	11,608	-0.02%
2019/06/11	2	19.78	0	0.00	19.45	2	12,210	0.02%
2019/06/10	0	0.00	4	19.13	19.30	-4	12,724	-0.03%
2019/06/06	0	0.00	20	18.80	18.65	-20	12,660	-0.16%
2019/06/05	2	18.85	0	0.00	18.70	2	12,845	0.02%
2019/06/04	2	19.00	3	19.03	18.85	-1	12,951	-0.01%
2019/06/03	0	0.00	1	18.80	19.00	-1	13,150	-0.01%
2019/05/31	0	0.00	7	18.52	18.80	-7	13,712	-0.05%
2019/05/29	1	18.05	3	18.12	18.15	-2	13,835	-0.01%
2019/05/28	0	0.00	1	17.85	18.15	-1	14,014	-0.01%
2019/05/24	4	17.80	5	17.84	17.95	-1	14,250	-0.01%
2019/05/23	2	17.40	0	0.00	17.40	2	14,612	0.01%
2019/05/22	0	0.00	1	18.15	18.00	-1	14,769	-0.01%
2019/05/21	4	17.60	13	17.40	18.20	-9	14,856	-0.06%
2019/05/20	48	18.10	5	18.03	17.65	43	14,938	0.29%
2019/05/17	0	0.00	3	18.57	18.80	-3	15,176	-0.02%
2019/05/16	12	18.75	4	18.90	18.40	8	15,822	0.05%
2019/05/15	0	0.00	21	18.79	19.10	-21	16,236	-0.13%
2019/05/14	2	17.65	2	17.85	18.45	0	16,240	0.00%
2019/05/13	2	18.45	2	18.70	18.15	0	16,369	0.00%
2019/05/10	19	18.08	4	18.13	18.10	15	16,399	0.09%
2019/05/09	27	18.30	1	18.35	18.35	26	16,339	0.16%
2019/05/08	20	19.12	0	0.00	19.05	20	16,209	0.12%
2019/05/06	0	0.00	1	19.00	19.00	-1	16,110	-0.01%
2019/05/03	1	18.95	2	19.10	18.95	-1	15,984	-0.01%
2019/05/02	2	18.90	0	0.00	19.00	2	15,932	0.01%
2019/04/30	1	18.30	2	18.45	18.90	-1	15,862	-0.01%
2019/04/29	9	18.61	16	18.70	18.40	-7	15,747	-0.04%
2019/04/26	3	18.18	5	17.99	18.10	-2	15,355	-0.01%
2019/04/25	1	18.55	14	18.66	18.70	-13	15,026	-0.09%
2019/04/24	11	19.01	0	0.00	19.10	11	14,680	0.07%
2019/04/23	1	21.20	0	0.00	20.90	1	13,926	0.01%
2019/04/22	1	21.50	0	0.00	21.40	1	13,817	0.01%
2019/04/19	2	21.40	0	0.00	21.40	2	13,794	0.01%
2019/04/16	5	21.85	16	22.03	21.80	-11	13,492	-0.08%
2019/04/15	5	21.00	8	21.26	21.50	-3	13,166	-0.02%
2019/04/12	17	20.66	87.8	20.49	20.25	-70.8	12,939	-0.55%
2019/04/11	10	20.85	25	20.70	20.70	-15	12,864	-0.12%
2019/04/10	1	21.20	0	0.00	21.00	1	12,816	0.01%
2019/04/08	25	21.36	0	0.00	21.20	25	12,709	0.20%
2019/04/02	11	21.04	10	20.90	20.90	1	12,473	0.01%
2019/04/01	0	0.00	1	21.50	21.45	-1	12,252	-0.01%
2019/03/29	20	20.10	20	20.45	20.80	0	11,888	0.00%
2019/03/28	2	20.70	1	20.55	20.50	1	11,733	0.01%
2019/03/27	1	21.00	0	0.00	21.05	1	11,659	0.01%
2019/03/25	21	20.70	1	20.70	20.65	20	11,499	0.17%
2019/03/22	21	21.31	40	21.48	21.40	-19	11,360	-0.17%
2019/03/20	0	0.00	3	22.15	21.95	-3	10,723	-0.03%
2019/03/19	0	0.00	7	21.98	21.75	-7	10,601	-0.07%
2019/03/18	2	21.80	2	21.68	21.85	0	10,493	0.00%
2019/03/15	23	21.56	12	21.51	21.50	11	10,429	0.11%
2019/03/14	16	22.01	10	21.90	21.90	6	10,451	0.06%
2019/03/13	0	0.00	3	21.10	21.80	-3	10,482	-0.03%
2019/03/12	2	20.65	2	20.65	20.35	0	9,842	0.00%
2019/03/11	2	20.60	1	20.45	20.45	1	9,950	0.01%
2019/03/08	0	0.00	30	20.25	20.55	-30	10,062	-0.30%
2019/03/07	21	20.90	9	20.76	20.55	12	10,168	0.12%
2019/03/06	3	21.28	65	20.80	20.95	-62	10,080	-0.62%
2019/03/05	16	19.75	31	19.80	19.75	-15	9,628	-0.16%
2019/03/04	2	20.00	41	20.03	20.00	-39	9,714	-0.40%
2019/02/27	20	19.50	30	19.96	20.25	-10	9,728	-0.10%
2019/02/26	0	0.00	4	20.35	20.00	-4	9,658	-0.04%
2019/02/25	21	19.90	20	19.95	20.00	1	9,573	0.01%
2019/02/22	0	0.00	12	20.03	20.30	-12	9,536	-0.13%
2019/02/21	0	0.00	2	19.50	19.45	-2	9,119	-0.02%
2019/02/19	1	18.80	1	19.25	19.30	0	8,910	0.00%
2019/02/18	6	19.08	0	0.00	19.10	6	8,914	0.07%
2019/02/15	6	18.47	11	18.54	18.60	-5	8,557	-0.06%
2019/02/14	14	17.33	10	17.40	17.70	4	7,864	0.05%
2019/02/13	0	0.00	8	16.30	16.65	-8	7,294	-0.11%
2019/02/12	0	0.00	2	16.10	16.15	-2	7,206	-0.03%
2019/01/23	0	0.00	27	14.30	14.55	-27	7,209	-0.37%
2019/01/22	0	0.00	4	14.28	14.20	-4	7,246	-0.06%
2019/01/21	0	0.00	5	14.65	14.50	-5	7,307	-0.07%
2019/01/11	1	14.65	0	0.00	14.50	1	7,687	0.01%
2019/01/10	3	15.05	0	0.00	15.00	3	7,668	0.04%
2019/01/09	0	0.00	47	14.50	14.50	-47	7,584	-0.62%
2018/12/25	0	0.00	18	13.85	13.85	-18	8,116	-0.22%
2018/12/20	15	14.20	18	13.98	13.95	-3	8,212	-0.04%
2018/12/17	10	14.70	0	0.00	14.65	10	8,241	0.12%
2018/12/14	4	14.85	5	14.75	14.90	-1	8,301	-0.01%
2018/12/13	2	15.60	1	15.50	15.25	1	8,323	0.01%
2018/12/11	10	15.30	18	15.25	15.25	-8	8,566	-0.09%
2018/12/10	1	15.70	1	15.60	15.25	0	8,592	0.00%
2018/12/07	0	0.00	4	16.33	16.30	-4	8,490	-0.05%
2018/12/06	28	16.54	30	15.77	15.60	-2	8,293	-0.02%
2018/12/05	1	15.90	0	0.00	16.70	1	7,894	0.01%
2018/12/03	9	16.25	0	0.00	16.95	9	8,005	0.11%
2018/11/29	0	0.00	10	15.00	15.00	-10	7,752	-0.13%
2018/11/28	0	0.00	18	14.65	14.65	-18	7,577	-0.24%
2018/11/23	0	0.00	0.1	13.70	13.60	-0.1	7,115	0.00%
2018/11/20	1	13.60	0	0.00	13.40	1	6,891	0.01%
2018/11/16	1	13.45	1	13.70	13.35	0	7,288	0.00%
2018/11/15	0	0.00	1	13.30	13.30	-1	7,320	-0.01%
2018/11/13	2	12.68	2	12.55	12.95	0	7,281	0.00%
2018/11/12	1	13.15	1	13.35	12.90	0	7,440	0.00%
2018/11/09	1	13.30	1	13.45	13.35	0	7,446	0.00%
2018/11/08	1	13.60	0	0.00	13.45	1	7,502	0.01%
2018/11/06	0	0.00	9	13.25	13.10	-9	7,691	-0.12%
2018/11/02	0	0.00	2	13.60	13.60	-2	7,835	-0.03%
2018/10/29	1	12.00	1	12.10	12.35	0	7,888	0.00%
2018/10/26	3	12.20	3	12.02	11.85	0	7,968	0.00%
2018/10/25	11	12.54	3	12.10	12.15	8	7,998	0.10%
2018/10/24	0	0.00	42	13.21	13.35	-42	8,099	-0.52%
2018/10/23	55	14.02	93	13.81	13.50	-38	8,236	-0.46%
2018/10/12	0	0.00	2	12.50	13.35	-2	9,196	-0.02%
2018/10/11	4	13.15	5	13.20	13.15	-1	9,302	-0.01%
2018/10/09	1	14.60	1	14.75	14.60	0	9,473	0.00%
2018/10/08	3	14.48	3	14.72	14.60	0	9,763	0.00%
2018/10/05	84	14.94	3	14.65	14.70	81	9,902	0.82%
2018/10/03	4	16.60	6	16.62	16.45	-2	9,956	-0.02%
2018/09/26	1	16.40	2	16.48	16.60	-1	10,935	-0.01%
2018/09/25	1	16.50	1	16.55	16.50	0	11,041	0.00%
2018/09/21	1	16.35	1	16.20	16.40	0	11,124	0.00%
2018/09/20	23	16.28	3	16.35	16.15	20	11,118	0.18%
2018/09/19	1	16.75	1	16.85	16.65	0	11,135	0.00%
2018/09/18	14	17.09	3	16.85	16.65	11	11,260	0.10%
2018/09/13	9	16.33	11	16.47	16.45	-2	11,477	-0.02%
2018/09/12	1	15.80	0	0.00	15.95	1	11,460	0.01%
2018/09/11	10	16.20	1	15.75	16.20	9	11,623	0.08%
2018/09/10	59	15.99	3	15.67	15.40	56	11,744	0.48%
2018/09/07	36	16.47	31	16.48	16.55	5	11,986	0.04%
2018/09/06	20	17.65	0	0.00	17.40	20	12,842	0.16%
2018/09/03	2	18.80	0	0.00	18.40	2	13,309	0.02%
2018/08/31	0	0.00	4	18.85	19.00	-4	13,537	-0.03%
2018/08/30	1	19.20	1	19.05	19.05	0	13,677	0.00%
2018/08/29	2	19.13	3	19.33	19.30	-1	13,811	-0.01%
2018/08/28	1	19.35	0	0.00	19.15	1	14,122	0.01%
2018/08/27	0	0.00	1	19.10	19.35	-1	14,250	-0.01%
2018/08/24	13	19.18	2	18.90	18.95	11	14,592	0.08%
2018/08/23	1	19.55	3	19.03	19.55	-2	16,021	-0.01%
2018/08/22	4	18.50	0	0.00	18.45	4	15,912	0.03%
2018/08/21	3	18.63	2	18.73	18.80	1	16,192	0.01%
2018/08/20	2	18.68	2	18.68	18.55	0	16,684	0.00%
2018/08/16	1	18.65	1	18.80	19.10	0	16,964	0.00%
2018/08/15	43	19.16	36	19.14	19.00	7	17,033	0.04%
2018/08/14	6	19.15	2	19.28	19.70	4	17,155	0.02%
2018/08/13	16	19.35	5	18.60	19.20	11	17,350	0.06%
2018/08/10	9	20.46	1	20.30	20.15	8	17,479	0.05%
2018/08/09	0	0.00	1	20.90	21.00	-1	17,843	-0.01%
2018/08/06	0	0.00	16	20.90	21.20	-16	20,353	-0.08%
2018/08/03	10	20.60	4	21.25	20.45	6	20,888	0.03%
2018/08/02	10	21.33	15	21.59	21.05	-5	21,139	-0.02%
2018/08/01	4	21.43	3	21.65	21.35	1	21,318	0.00%
2018/07/31	3	21.45	3	21.65	21.20	0	21,788	0.00%
2018/07/30	25	21.69	0	0.00	21.50	25	21,792	0.11%
2018/07/27	23	22.44	12	22.60	22.35	11	21,878	0.05%
2018/07/26	0	0.00	2	22.25	21.95	-2	21,874	-0.01%
2018/07/25	2	22.05	0	0.00	21.85	2	22,090	0.01%
2018/07/24	0	0.00	1	21.40	22.00	-1	22,197	0.00%
2018/07/20	0	0.00	1	22.05	22.15	-1	23,061	0.00%
2018/07/19	3	21.63	3	21.63	22.00	0	23,775	0.00%
2018/07/17	13	21.99	0	0.00	21.85	13	24,341	0.05%
2018/07/16	0	0.00	8	21.86	22.00	-8	24,570	-0.03%
2018/07/13	3	21.30	0	0.00	21.35	3	24,964	0.01%
2018/07/12	2	20.65	11	20.62	21.10	-9	25,779	-0.03%
2018/07/09	1	18.80	0	0.00	19.30	1	28,979	0.00%
2018/07/06	13	18.65	0	0.00	18.70	13	29,651	0.04%
2018/07/05	3	20.00	0	0.00	19.80	3	29,189	0.01%
2018/07/03	1	20.95	1	21.20	20.40	0	29,293	0.00%
2018/07/02	0	0.00	1	21.10	20.95	-1	29,290	0.00%
2018/06/29	1	20.40	0	0.00	20.70	1	29,371	0.00%
2018/06/28	2	20.40	3	20.22	20.20	-1	29,475	0.00%
2018/06/27	3	20.83	0	0.00	20.60	3	29,673	0.01%
2018/06/26	36	20.54	8	20.34	20.40	28	29,872	0.09%
2018/06/25	1	22.10	1	22.00	21.90	0	30,503	0.00%
2018/06/22	5	22.04	0	0.00	21.95	5	30,755	0.02%
2018/06/21	21	22.40	1	22.40	22.40	20	30,699	0.07%
2018/06/20	10	22.10	10	22.30	22.30	0	30,840	0.00%
2018/06/19	21	23.11	3	23.27	22.85	18	30,825	0.06%
2018/06/15	5	23.70	5	24.04	23.75	0	30,742	0.00%
2018/06/14	5	24.36	10	24.28	23.90	-5	30,398	-0.02%
2018/06/13	10	23.40	1	23.70	23.35	9	29,383	0.03%
2018/06/12	1	23.65	0	0.00	23.20	1	29,452	0.00%
2018/06/07	0	0.00	18	23.12	23.00	-18	30,524	-0.06%
2018/06/06	0	0.00	1	23.45	23.25	-1	30,564	0.00%
2018/06/05	1	23.25	6	23.68	23.20	-5	30,551	-0.02%
2018/06/04	5	23.45	4	23.28	23.30	1	30,368	0.00%
2018/06/01	5	23.31	3	23.57	23.00	2	30,490	0.01%
2018/05/31	13	24.29	7	23.94	23.75	6	30,182	0.02%
2018/05/30	0	0.00	3	23.33	23.45	-3	28,729	-0.01%
2018/05/29	8	23.33	19	23.54	23.30	-11	28,594	-0.04%
2018/05/28	8	23.29	34	22.91	23.35	-26	28,234	-0.09%
2018/05/25	1	22.35	4	22.39	22.30	-3	27,833	-0.01%
2018/05/24	35	22.86	14	22.83	22.55	21	27,816	0.08%
2018/05/23	2	21.95	38	21.88	22.20	-36	27,447	-0.13%
2018/05/22	31	21.97	10	22.11	22.00	21	27,554	0.08%
2018/05/21	6	22.32	5	22.47	22.20	1	27,526	0.00%
2018/05/18	6	22.24	5	22.14	22.10	1	27,482	0.00%
2018/05/17	17	22.74	3	22.80	22.65	14	27,562	0.05%
2018/05/16	30	23.69	27	23.68	23.35	3	27,578	0.01%
2018/05/15	16	23.33	33	23.59	23.10	-17	27,029	-0.06%
2018/05/14	1	22.00	2	22.10	22.00	-1	26,056	0.00%
2018/05/11	7	21.92	11	21.86	21.75	-4	25,919	-0.02%
2018/05/10	2	22.45	6	22.50	22.30	-4	25,483	-0.02%
2018/05/09	13	21.55	15	21.47	21.50	-2	25,599	-0.01%
2018/05/08	2	21.83	1	22.20	21.80	1	25,432	0.00%
2018/05/07	2	20.95	13	21.10	21.30	-11	25,012	-0.04%
2018/05/04	13	21.13	8	21.38	20.55	5	25,049	0.02%
2018/05/03	17	21.10	20	21.09	20.95	-3	25,117	-0.01%
2018/05/02	7	20.87	14	20.93	20.80	-7	25,110	-0.03%
2018/04/30	20	20.38	12	20.58	20.30	8	25,099	0.03%
2018/04/27	1	20.35	1	20.00	20.00	0	25,545	0.00%
2018/04/26	37	20.50	0	0.00	19.95	37	26,164	0.14%
2018/04/25	8	21.14	3	21.67	22.05	5	25,807	0.02%
2018/04/24	6	21.97	7	22.02	21.70	-1	25,468	0.00%
2018/04/23	6	23.52	4	23.85	22.60	2	25,916	0.01%
2018/04/20	10	23.38	12	23.63	23.80	-2	27,183	-0.01%
2018/04/19	37	23.96	20	23.88	23.45	17	26,946	0.06%
2018/04/18	11	23.30	31	23.32	23.70	-20	26,684	-0.07%
2018/04/17	13	22.49	7	22.68	22.05	6	26,070	0.02%
2018/04/16	55	23.19	25	22.90	23.10	30	25,980	0.12%
2018/04/13	47	22.04	36	21.98	22.85	11	24,725	0.04%
2018/04/12	11	20.73	7	20.59	20.80	4	24,081	0.02%
2018/04/11	11	19.81	0	0.00	19.65	11	23,996	0.05%
2018/04/10	1	19.90	1	19.85	19.65	0	25,343	0.00%
2018/04/09	1	19.30	0	0.00	19.10	1	25,989	0.00%
2018/04/03	0	0.00	1	19.95	20.00	-1	26,993	0.00%
2018/04/02	1	20.40	5	20.70	20.20	-4	27,673	-0.01%
2018/03/31	0	20.10	0	0.00	20.10	0	28,432	0.00%
2018/03/30	3	19.90	8	20.09	19.80	-5	29,273	-0.02%
2018/03/29	15	20.97	11	20.51	20.30	4	30,334	0.01%
2018/03/28	26	20.68	8	20.79	20.80	18	31,963	0.06%
2018/03/27	2	19.20	2	19.60	20.50	0	31,562	0.00%
2018/03/23	13	18.65	12	18.66	18.55	1	33,797	0.00%
2018/03/22	0	0.00	3	19.70	19.40	-3	34,208	-0.01%
2018/03/21	1	19.75	1	19.50	19.50	0	34,834	0.00%
2018/03/16	37	20.23	0	0.00	19.95	37	37,208	0.10%
2018/03/15	2	21.05	2	20.78	20.60	0	38,591	0.00%
2018/03/14	12	20.14	1	20.35	20.55	11	39,018	0.03%
2018/03/13	3	20.00	9	19.62	20.50	-6	40,369	-0.01%
2018/03/12	11	18.70	0	0.00	18.65	11	40,215	0.03%
2018/03/09	3	19.10	1	19.15	19.10	2	40,804	0.00%
2018/03/08	1	18.50	0	0.00	18.70	1	42,474	0.00%
2018/03/07	4	18.45	10	18.60	18.40	-6	42,465	-0.01%
2018/02/26	1	20.30	28	20.20	20.05	-27	47,406	-0.06%
2018/02/22	2	20.80	2	20.75	20.70	0	47,678	0.00%
2018/02/12	37	19.79	1	19.55	19.55	36	47,750	0.08%
2018/02/09	0	0.00	10	18.80	19.70	-10	47,673	-0.02%
2018/02/08	2	21.05	8	21.45	20.05	-6	47,460	-0.01%
2018/02/07	10	20.92	0	0.00	20.50	10	47,206	0.02%
2018/02/06	1	20.70	15	20.75	20.70	-14	47,153	-0.03%
2018/02/05	0	0.00	22	22.93	23.00	-22	47,023	-0.05%
2018/02/02	5	23.25	0	0.00	23.20	5	47,164	0.01%
2018/01/29	0	0.00	14	23.25	23.20	-14	48,478	-0.03%
2018/01/26	4	22.30	14	22.40	22.60	-10	49,161	-0.02%
2018/01/25	7	23.04	0	0.00	22.80	7	49,927	0.01%
2018/01/24	0	0.00	1	23.40	23.40	-1	50,392	0.00%
2018/01/23	1	23.25	229	22.34	23.05	-228	50,406	-0.45%	大賣/鉅額交易
2018/01/22	46	23.38	0	0.00	22.90	46	50,073	0.09%
2018/01/19	5	24.50	0	0.00	24.50	5	49,837	0.01%
2018/01/18	2	24.83	0	0.00	24.80	2	49,864	0.00%
2018/01/17	15	25.33	1	25.25	25.25	14	50,522	0.03%
2018/01/16	0	0.00	14	25.41	25.60	-14	50,434	-0.03%
2018/01/15	16	24.60	0	0.00	24.35	16	48,807	0.03%
2018/01/12	2	24.70	0	0.00	24.75	2	48,577	0.00%
2018/01/10	10	24.15	0	0.00	23.90	10	47,698	0.02%
2018/01/09	20	23.95	20	24.30	24.70	0	47,180	0.00%
2018/01/08	1	24.35	3	24.90	24.10	-2	46,517	0.00%
2018/01/05	23	24.32	22	24.81	24.95	1	46,005	0.00%
2018/01/04	27	24.87	27	24.80	24.80	0	45,290	0.00%
2018/01/03	9	24.59	1	24.20	24.20	8	43,981	0.02%
2018/01/02	5	24.06	23	24.17	24.60	-18	43,148	-0.04%