燿華 (2367)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	26.30	0	0.00	26.20	1	41,094	0.00%
2024/04/25	1	26.00	0	0.00	26.00	1	40,520	0.00%
2024/04/24	1	26.50	12	26.59	26.55	-11	40,370	-0.03%
2024/04/23	7	26.22	0	0.00	26.00	7	40,107	0.02%
2024/04/19	24	27.34	46	27.28	27.30	-22	39,362	-0.06%
2024/04/18	38	28.43	30.1	28.65	28.00	7.9	38,768	0.02%
2024/04/17	25	28.16	32	27.69	28.15	-7	37,813	-0.02%
2024/04/16	20.1	26.60	16	26.55	26.40	4.1	36,987	0.01%
2024/04/15	78	28.57	67	28.28	28.20	11	36,113	0.03%
2024/04/12	50.3	29.11	60	28.28	29.20	-9.7	34,654	-0.03%
2024/04/11	6	26.62	7	26.69	26.70	-1	32,179	0.00%
2024/04/10	18	26.78	16	27.12	26.30	2	32,044	0.01%
2024/04/09	44	26.67	32	26.91	26.60	12	31,655	0.04%
2024/04/08	18	26.67	17	26.70	26.70	1	31,151	0.00%
2024/04/03	9	26.13	10	26.36	26.05	-1	30,870	0.00%
2024/04/02	10	26.60	11	27.00	26.35	-1	30,721	0.00%
2024/04/01	12	26.88	13	27.11	26.85	-1	30,286	0.00%
2024/03/29	26	26.91	25	27.17	26.65	1	29,881	0.00%
2024/03/28	26	26.83	31	27.18	26.65	-5	29,151	-0.02%
2024/03/27	17	26.83	15.1	26.85	26.65	1.9	28,480	0.01%
2024/03/26	14	26.76	12	26.79	26.75	2	27,767	0.01%
2024/03/25	43	27.25	43	27.41	27.55	0	26,903	0.00%
2024/03/22	37.1	26.98	46	26.97	27.15	-8.9	25,543	-0.03%
2024/03/21	50	26.49	48	26.46	26.30	2	24,550	0.01%
2024/03/20	51.4	26.25	78	26.36	25.70	-26.6	23,762	-0.11%
2024/03/19	39	26.16	53	26.18	26.15	-14	23,273	-0.06%
2024/03/18	30	25.46	30	24.93	25.85	0	22,308	0.00%
2024/03/15	13	24.28	11	24.70	24.00	2	21,625	0.01%
2024/03/14	24	24.49	18.4	24.68	24.45	5.6	21,437	0.03%
2024/03/13	20	25.23	13	25.22	25.10	7	21,169	0.03%
2024/03/12	58	26.12	44	26.25	25.60	14	21,050	0.07%
2024/03/11	40	25.76	29	25.60	25.90	11	19,966	0.06%
2024/03/08	25	25.06	59	24.96	24.30	-34	19,221	-0.18%
2024/03/07	53	26.85	47	26.41	25.80	6	19,211	0.03%
2024/03/06	54	26.12	64	26.23	26.65	-10	18,035	-0.06%
2024/03/05	61	23.98	52	23.93	24.30	9	15,677	0.06%
2024/03/04	10	22.89	23	22.95	23.90	-13	13,797	-0.09%
2024/03/01	2	21.80	5	21.84	21.75	-3	12,757	-0.02%
2024/02/29	0	0.00	12	21.16	21.30	-12	12,214	-0.10%
2024/02/27	30	21.15	30	20.70	20.75	0	12,143	0.00%
2024/02/26	10	21.13	12	21.19	21.15	-2	12,114	-0.02%
2024/02/23	25	21.02	38	20.76	20.75	-13	12,125	-0.11%
2024/02/22	30	20.93	28	21.09	21.25	2	12,947	0.02%
2024/02/21	2	20.80	2	20.65	20.65	0	12,323	0.00%
2024/02/20	9	20.64	5	20.70	20.95	4	12,271	0.03%
2024/02/19	21	20.40	1	20.25	20.15	20	12,021	0.17%
2024/02/16	22	20.04	3	20.47	20.60	19	11,932	0.16%
2024/02/01	20	19.15	0	0.00	18.95	20	11,450	0.17%
2024/01/31	5	18.95	0	0.00	19.00	5	11,516	0.04%
2024/01/10	0	0.00	1	18.95	18.90	-1	12,618	-0.01%
2024/01/08	1	19.30	1	19.50	19.30	0	12,672	0.00%
2024/01/05	1	19.40	4	19.45	19.40	-3	12,676	-0.02%
2024/01/04	2	19.50	1	19.80	19.40	1	12,693	0.01%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	0.00	3	20.35	20.10	-3	12,729	-0.02%
2023/12/29	1	19.95	1	20.10	20.00	0	12,756	0.00%
2023/12/27	2	20.05	0	0.00	20.15	2	12,906	0.02%
2023/12/26	0	0.00	1	20.05	20.05	-1	13,187	-0.01%
2023/12/25	4	19.95	2	20.15	19.95	2	13,273	0.02%
2023/12/22	0	0.00	3	20.15	20.05	-3	13,376	-0.02%
2023/12/18	3	20.35	1	20.25	20.30	2	14,546	0.01%
2023/12/15	2	21.53	2	20.75	20.70	0	16,022	0.00%
2023/12/14	0	0.00	13	21.51	21.35	-13	16,646	-0.08%
2023/12/13	6	21.25	0	0.00	21.05	6	16,834	0.04%
2023/12/12	16	21.04	11	21.02	21.05	5	16,749	0.03%
2023/12/07	7	21.81	0	0.00	21.55	7	16,322	0.04%
2023/12/05	12	22.43	18	22.59	22.50	-6	15,130	-0.04%
2023/12/04	9	22.37	17	22.37	22.75	-8	14,570	-0.05%
2023/12/01	0	0.00	22	21.58	22.20	-22	13,353	-0.16%
2023/11/30	3	20.75	0	0.00	20.70	3	12,389	0.02%
2023/11/29	1	20.80	0	0.00	20.70	1	12,382	0.01%
2023/11/28	18	20.76	25	20.91	21.00	-7	12,395	-0.06%
2023/11/24	0	0.00	2	20.45	20.25	-2	12,181	-0.02%
2023/11/22	6	20.45	7.1	20.29	20.55	-1.1	11,833	-0.01%
2023/11/21	29.1	20.79	13	20.49	20.20	16.1	11,513	0.14%
2023/11/17	1	19.15	0.1	19.15	19.30	1	10,393	0.01%
2023/11/16	1.1	19.34	3	19.10	19.40	-2	10,273	-0.02%
2023/11/15	0	0.00	1	18.55	18.55	-1	9,972	-0.01%
2023/11/13	2	18.40	0	0.00	18.45	2	9,981	0.02%
2023/11/09	0	0.00	6	18.43	18.40	-6	9,943	-0.06%
2023/11/07	4	19.03	0	0.00	19.05	4	9,865	0.04%
2023/11/06	0	0.00	2	19.25	19.25	-2	9,894	-0.02%
2023/11/03	2	19.13	4	19.03	19.05	-2	9,819	-0.02%
2023/11/02	10	18.98	0	0.00	19.15	10	9,836	0.10%
2023/10/30	1	18.70	0	0.00	18.45	1	9,253	0.01%
2023/10/24	2	18.63	4	18.60	18.70	-2	9,162	-0.02%
2023/10/18	3	17.80	0	0.00	18.00	3	8,985	0.03%
2023/10/17	1	18.20	0	0.00	18.10	1	8,896	0.01%
2023/10/12	1	18.60	1	18.45	18.60	0	8,850	0.00%
2023/10/11	1	18.20	1	18.65	18.20	0	8,844	0.00%
2023/10/05	0	0.00	1	18.85	18.85	-1	8,848	-0.01%
2023/10/04	1	18.65	3.3	18.88	18.75	-2.3	8,801	-0.03%
2023/10/03	0.3	19.44	0.7	19.55	19.05	-0.4	8,775	0.00%
2023/10/02	5.7	19.72	0	0.00	19.95	5.7	8,684	0.07%
2023/09/27	2	19.08	1	19.25	19.10	1	8,314	0.01%
2023/09/26	1	19.30	2	19.60	19.25	-1	8,185	-0.01%
2023/09/25	0	0.00	0.1	20.00	19.55	-0.1	8,026	0.00%
2023/09/22	1.1	20.34	5	20.03	20.10	-3.9	7,691	-0.05%
2023/09/21	8	20.38	12	20.42	20.15	-4	7,290	-0.05%
2023/09/20	29	20.63	1	20.70	20.70	28	6,749	0.41%
2023/09/19	2	20.73	14	20.95	21.15	-12	5,179	-0.23%
2023/09/18	5	19.23	7	19.21	19.25	-2	4,348	-0.05%
2023/09/12	3	17.80	0	0.00	17.80	3	3,801	0.08%
2023/09/06	0	0.00	2	18.40	18.20	-2	3,654	-0.05%
2023/09/05	1	18.10	0	0.00	18.10	1	3,567	0.03%
2023/09/01	1	18.15	3	18.03	18.10	-2	3,443	-0.06%
2023/08/31	21	18.17	12	18.21	18.25	9	3,183	0.28%
2023/08/30	1	17.80	4	17.65	17.65	-3	2,909	-0.10%
2023/08/11	3	16.10	0	0.00	16.15	3	2,643	0.11%
2023/08/10	2	16.10	0	0.00	16.05	2	2,637	0.08%
2023/08/08	3	16.55	0	0.00	16.65	3	2,522	0.12%
2023/07/24	1	17.35	1	17.70	17.35	0	2,375	0.00%
2023/07/21	0	0.00	4	17.45	17.55	-4	2,367	-0.17%
2023/07/18	1	17.90	0	0.00	17.85	1	2,422	0.04%
2023/07/14	2	17.75	0	0.00	17.75	2	2,439	0.08%
2023/07/13	3	18.05	0	0.00	17.95	3	2,436	0.12%
2023/06/27	0	0.00	3	17.50	17.50	-3	2,511	-0.12%
2023/06/21	0	0.00	20	17.90	17.90	-20	2,591	-0.77%
2023/06/12	0	0.00	1	18.05	18.00	-1	2,675	-0.04%
2023/06/05	2	18.40	0	0.00	18.45	2	2,948	0.07%
2023/06/01	0	0.00	1	18.15	18.15	-1	3,027	-0.03%
2023/05/25	5	18.30	5	18.15	18.05	0	3,112	0.00%
2023/05/19	0	0.00	3	18.00	18.00	-3	3,385	-0.09%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/11	2	17.50	0	0.00	17.35	2	3,633	0.06%
2023/05/02	3	18.00	0	0.00	17.90	3	4,043	0.07%
2023/04/14	3	18.68	0	0.00	18.60	3	4,226	0.07%
2023/04/13	1	18.90	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	3	19.45	19.40	-3	4,067	-0.07%
2023/04/11	3	19.10	0	0.00	19.15	3	3,968	0.08%
2023/03/28	0	0.00	5	18.90	18.90	-5	4,044	-0.12%
2023/03/24	1	18.70	1	18.85	18.85	0	4,076	0.00%
2023/03/09	4	19.40	2	19.05	19.00	2	5,465	0.04%
2023/03/08	3	19.25	23	19.25	19.15	-20	5,707	-0.35%
2023/03/06	0	0.00	2	18.80	18.80	-2	5,711	-0.04%
2023/03/02	0	0.00	10	18.75	18.75	-10	5,893	-0.17%
2023/02/24	2	18.80	1	18.75	18.75	1	6,298	0.02%
2023/02/23	11	18.95	0	0.00	18.95	11	6,358	0.17%
2023/02/21	10	19.11	2	19.00	19.00	8	6,676	0.12%
2023/02/20	10	19.18	12	19.20	19.30	-2	6,915	-0.03%
2023/02/17	2	18.80	0	0.00	18.80	2	7,354	0.03%
2023/02/15	2	18.55	0	0.00	18.55	2	7,700	0.03%
2023/02/09	4	18.68	4	18.60	18.60	0	8,429	0.00%
2023/02/08	6	18.98	3	19.10	19.00	3	8,549	0.04%
2023/02/03	0	0.00	5	18.45	18.65	-5	8,865	-0.06%
2023/02/01	0	0.00	6	18.31	18.30	-6	9,088	-0.07%
2023/01/31	5	18.20	4	18.25	18.25	1	9,270	0.01%
2023/01/12	0	0.00	1	17.75	17.70	-1	10,000	-0.01%
2023/01/09	1	18.40	0	0.00	18.35	1	10,326	0.01%
2022/12/26	0	0.00	2	17.65	17.60	-2	12,545	-0.02%
2022/12/23	1	17.40	0	0.00	17.50	1	12,833	0.01%
2022/12/19	3	17.92	2	17.90	17.85	1	15,069	0.01%
2022/12/15	1	18.45	11	18.46	18.55	-10	15,966	-0.06%
2022/12/14	10	18.25	0	0.00	18.35	10	16,302	0.06%
2022/12/13	2	18.33	16	18.40	18.35	-14	16,741	-0.08%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/09	2	19.43	0	0.00	19.20	2	17,266	0.01%
2022/12/08	10	19.50	10	19.45	19.45	0	18,094	0.00%
2022/12/07	28	19.33	22	19.60	19.35	6	18,690	0.03%
2022/12/06	10	19.60	5	19.80	19.75	5	19,013	0.03%
2022/12/05	15	19.62	5	19.76	19.75	10	19,472	0.05%
2022/12/02	10	19.48	10	19.48	19.40	0	19,877	0.00%
2022/12/01	38	19.59	11	19.48	19.30	27	20,346	0.13%
2022/11/30	2	19.35	0	0.00	19.40	2	20,788	0.01%
2022/11/28	2	18.70	2	18.78	18.65	0	22,888	0.00%
2022/11/25	2	18.85	11	18.70	18.65	-9	23,755	-0.04%
2022/11/24	0	0.00	11	18.95	18.95	-11	24,473	-0.04%
2022/11/23	19	19.03	2	19.15	19.05	17	25,316	0.07%
2022/11/21	0	0.00	2	18.60	18.50	-2	27,331	-0.01%
2022/11/18	0	0.00	5	18.90	18.65	-5	27,777	-0.02%
2022/11/17	0.9	18.65	1	18.75	18.65	-0.1	27,867	0.00%
2022/11/16	3	18.55	9	18.64	18.55	-6	28,145	-0.02%
2022/11/15	14	19.17	0	0.00	19.10	14	28,690	0.05%
2022/11/14	7	18.53	3	18.78	18.75	4	29,387	0.01%
2022/11/11	32.4	18.71	30	18.85	18.40	2.4	29,473	0.01%
2022/11/10	1.7	18.41	2	18.50	18.45	-0.3	29,399	0.00%
2022/11/09	2	18.95	30	19.15	18.90	-28	29,751	-0.09%
2022/11/08	30	18.78	0	0.00	18.65	30	30,093	0.10%
2022/11/07	1	18.40	1	18.60	18.75	0	30,538	0.00%
2022/11/04	1	18.25	3	18.52	18.85	-2	31,133	-0.01%
2022/11/03	0	0.00	6	17.90	18.50	-6	31,320	-0.02%
2022/11/02	3	18.35	1	18.30	18.25	2	31,238	0.01%
2022/11/01	2	17.85	1	17.45	18.00	1	31,051	0.00%
2022/10/31	5	17.20	5	17.54	17.50	0	30,890	0.00%
2022/10/28	11	17.25	12	16.95	16.90	-1	30,703	0.00%
2022/10/26	6	17.53	6	17.36	17.10	0	30,304	0.00%
2022/10/25	5	17.65	10	17.73	17.65	-5	30,108	-0.02%
2022/10/24	6	18.20	6	18.40	18.00	0	29,892	0.00%
2022/10/21	10	17.85	11	17.60	17.70	-1	29,714	0.00%
2022/10/20	5	17.95	5	17.75	17.80	0	29,568	0.00%
2022/10/19	10	18.63	12	18.16	18.10	-2	29,439	-0.01%
2022/10/17	1	17.90	0	0.00	18.25	1	29,212	0.00%
2022/10/14	2	18.60	0	0.00	18.60	2	29,029	0.01%
2022/10/13	1	18.35	5	18.00	18.00	-4	28,914	-0.01%
2022/10/12	6	18.98	0.1	19.20	19.25	5.9	28,571	0.02%
2022/10/11	3	18.83	2	18.83	18.90	1	28,444	0.00%
2022/10/07	5	19.55	4.3	19.60	19.55	0.7	28,126	0.00%
2022/10/06	10	19.48	10.2	19.50	19.40	-0.2	28,002	0.00%
2022/10/05	20.6	20.09	10	19.38	19.30	10.6	27,908	0.04%
2022/10/03	5	19.00	0	0.00	19.20	5	27,149	0.02%
2022/09/30	6	19.40	5	19.60	19.55	1	26,887	0.00%
2022/09/29	5	20.00	0	0.00	19.65	5	26,673	0.02%
2022/09/28	2	19.70	1	19.40	19.40	1	26,333	0.00%
2022/09/27	1	20.90	1	21.00	20.90	0	25,770	0.00%
2022/09/26	0	0.00	1	22.30	20.90	-1	25,216	0.00%
2022/09/23	12	22.53	1	22.70	22.25	11	24,404	0.05%
2022/09/21	2	23.55	2	23.15	23.15	0	23,462	0.00%
2022/09/16	11	23.48	0.5	23.45	23.15	10.5	22,338	0.05%
2022/09/15	6.3	24.23	7	23.96	23.65	-0.7	21,926	0.00%
2022/09/14	15	23.26	134	23.55	23.60	-119	21,045	-0.57%	大賣/鉅額交易
2022/09/13	4	23.58	3	23.45	23.30	1	20,441	0.00%
2022/09/12	3	23.40	1	23.55	23.30	2	19,850	0.01%
2022/09/08	4	23.70	4	23.75	23.75	0	19,123	0.00%
2022/09/07	10	23.33	5	23.50	23.80	5	18,514	0.03%
2022/09/06	2	22.85	6	23.53	23.55	-4	17,944	-0.02%
2022/09/05	101.5	24.39	2	24.35	23.45	99.5	17,236	0.58%	大買/
2022/09/02	25	24.30	4	23.69	23.75	21	16,382	0.13%
2022/09/01	6	23.26	10	23.35	23.15	-4	14,923	-0.03%
2022/08/31	1	22.55	1	22.70	23.20	0	14,082	0.00%
2022/08/30	1	22.40	1	23.00	23.00	0	13,202	0.00%
2022/08/29	3	22.08	3.5	22.11	22.60	-0.5	12,221	0.00%
2022/08/26	19	22.11	30	22.22	22.15	-11	11,398	-0.10%
2022/08/24	0	0.00	1	21.50	21.40	-1	9,201	-0.01%
2022/08/23	5	21.26	6	21.25	21.35	-1	8,854	-0.01%
2022/08/22	10	21.57	5	21.60	21.15	5	8,438	0.06%
2022/08/19	6.5	20.71	9	20.96	21.60	-2.5	7,563	-0.03%
2022/08/18	7	19.89	7	20.08	20.00	0	6,203	0.00%
2022/08/17	2	19.80	0	0.00	19.65	2	5,960	0.03%
2022/08/16	10	19.95	32	20.04	20.10	-22	5,759	-0.38%
2022/08/15	16	20.25	4	20.59	20.15	12	5,241	0.23%
2022/08/12	15	20.11	13	20.12	19.90	2	4,666	0.04%
2022/08/11	10	19.65	5	19.15	19.05	5	3,961	0.13%
2022/08/08	0	0.00	1	17.15	17.10	-1	2,647	-0.04%
2022/07/22	0	0.00	1	17.10	17.00	-1	2,514	-0.04%
2022/07/20	25	17.31	25	17.00	17.00	0	2,495	0.00%
2022/07/15	30	16.73	30	16.60	16.60	0	2,336	0.00%
2022/07/13	1	16.50	12	16.55	16.50	-11	2,307	-0.48%
2022/07/08	30	16.73	30	16.85	16.85	0	2,189	0.00%
2022/06/10	0	0.00	5	18.40	18.40	-5	1,457	-0.34%
2022/05/16	0	0.00	5	16.10	15.90	-5	1,661	-0.30%
2022/05/13	0	0.00	5	15.80	15.75	-5	1,660	-0.30%
2022/04/25	10	16.60	3	16.70	16.65	7	1,751	0.40%
2022/03/21	0	0.00	4	17.90	17.80	-4	3,353	-0.12%
2022/03/09	0	0.00	10	17.50	17.55	-10	3,695	-0.27%
2022/03/08	0	0.00	10	17.30	17.20	-10	3,767	-0.27%
2022/03/02	0	0.00	1	18.30	18.50	-1	4,208	-0.02%
2022/02/22	10	18.40	0	0.00	18.45	10	4,899	0.20%
2022/02/21	0	0.00	3	18.70	18.85	-3	5,212	-0.06%
2022/02/18	1	18.95	2	18.95	18.95	-1	6,402	-0.02%
2022/02/17	7	19.41	20	19.65	19.30	-13	6,845	-0.19%
2022/02/16	0	0.00	4	18.90	18.90	-4	6,925	-0.06%
2022/01/18	0	0.00	2	18.80	18.70	-2	6,968	-0.03%
2022/01/13	10	18.70	0	0.00	18.70	10	6,939	0.14%
2022/01/11	0	0.00	5	18.75	18.85	-5	6,964	-0.07%
2022/01/07	2	19.55	0	0.00	19.15	2	6,910	0.03%
2022/01/05	4	20.78	8	20.96	20.25	-4	6,765	-0.06%
2022/01/04	3	20.15	0	0.00	20.15	3	6,471	0.05%
2022/01/03	10	20.10	0	0.00	20.10	10	6,423	0.16%
2021/12/30	5	20.10	0	0.00	20.10	5	6,380	0.08%
2021/12/28	0	0.00	1	20.05	19.95	-1	6,272	-0.02%
2021/12/27	2	20.20	3	20.17	20.05	-1	6,242	-0.02%
2021/12/24	1	20.25	7	20.27	20.25	-6	6,192	-0.10%
2021/12/23	0	0.00	4	20.23	20.20	-4	6,008	-0.07%
2021/12/22	1	19.65	0	0.00	19.65	1	5,758	0.02%
2021/12/21	1	18.80	1	18.85	18.85	0	5,613	0.00%
2021/12/09	5	19.35	0	0.00	19.35	5	5,530	0.09%
2021/12/07	0	0.00	6	18.55	18.55	-6	5,403	-0.11%
2021/12/06	0	0.00	2	18.35	18.50	-2	5,365	-0.04%
2021/12/02	6	18.39	0	0.00	18.35	6	5,331	0.11%
2021/11/30	1	18.75	0	0.00	18.75	1	5,254	0.02%
2021/11/24	7	19.68	1	19.55	19.70	6	4,936	0.12%
2021/11/23	2	20.30	0	0.00	20.10	2	4,789	0.04%
2021/11/22	0	0.00	16	20.21	20.20	-16	4,671	-0.34%
2021/11/19	4	20.80	4	20.63	20.80	0	4,573	0.00%
2021/11/18	4	21.53	1	21.35	21.25	3	4,448	0.07%
2021/11/17	35	22.70	10	22.37	22.25	25	4,181	0.60%
2021/11/16	4	21.53	7	21.64	21.65	-3	3,521	-0.09%
2021/11/15	1	19.70	4	19.70	19.70	-3	3,078	-0.10%
2021/11/02	5	18.13	0	0.00	18.20	5	3,062	0.16%
2021/11/01	1	18.15	1	18.25	18.45	0	3,126	0.00%
2021/10/26	0	0.00	2	17.95	17.80	-2	3,162	-0.06%
2021/10/20	0	0.00	1	17.60	17.70	-1	3,351	-0.03%
2021/10/19	0	0.00	2	17.60	17.80	-2	3,403	-0.06%
2021/10/14	1	16.60	0	0.00	16.55	1	3,668	0.03%
2021/10/13	2	16.45	0	0.00	16.50	2	3,721	0.05%
2021/10/12	1	16.90	0	0.00	17.00	1	3,835	0.03%
2021/09/29	2	17.85	0	0.00	17.85	2	5,494	0.04%
2021/09/27	1	18.40	0	0.00	18.40	1	5,586	0.02%
2021/09/10	2	18.80	0	0.00	18.80	2	6,704	0.03%
2021/09/06	0	0.00	1	19.25	19.25	-1	6,829	-0.01%
2021/08/24	0	19.40	0	0.00	19.40	0	7,073	0.00%
2021/08/23	2	18.85	0	0.00	18.80	2	7,005	0.03%
2021/08/17	0	0.00	1	18.45	18.10	-1	6,466	-0.02%
2021/08/13	3	19.25	0	0.00	19.10	3	6,376	0.05%
2021/08/10	0	0.00	1	20.40	20.35	-1	6,408	-0.02%
2021/08/06	2	20.85	3	20.90	20.80	-1	6,614	-0.02%
2021/08/05	2	21.00	0	0.00	21.15	2	6,740	0.03%
2021/08/03	2	21.00	0	0.00	20.95	2	7,193	0.03%
2021/08/02	0	0.00	20	20.75	21.05	-20	7,350	-0.27%
2021/07/29	0	0.00	1	21.05	21.20	-1	7,416	-0.01%
2021/07/28	8	20.55	0	0.00	21.00	8	7,439	0.11%
2021/07/27	12	21.60	0	0.00	21.20	12	7,491	0.16%
2021/07/23	3	21.20	0	0.00	21.25	3	7,574	0.04%
2021/07/22	2	20.98	0	0.00	20.95	2	7,579	0.03%
2021/07/20	5	21.83	0	0.00	21.65	5	7,507	0.07%
2021/07/16	0	0.00	3	22.50	22.60	-3	7,580	-0.04%
2021/07/15	0	0.00	0.1	22.15	22.10	-0.1	7,601	0.00%
2021/07/14	0	0.00	50	22.90	22.25	-50	7,788	-0.64%
2021/07/13	30	23.60	36	23.33	23.20	-6	7,622	-0.08%
2021/07/12	0	0.00	4	22.40	23.00	-4	6,863	-0.06%
2021/07/09	3	22.15	0	0.00	22.30	3	6,789	0.04%
2021/07/08	10	22.50	0	0.00	22.55	10	6,838	0.15%
2021/07/06	1	22.05	1	22.10	22.00	0	6,807	0.00%
2021/07/02	2	21.65	1	21.75	21.90	1	6,895	0.01%
2021/07/01	3	22.27	10	21.80	21.75	-7	6,922	-0.10%
2021/06/29	0	0.00	2	22.15	22.15	-2	6,909	-0.03%
2021/06/24	23	22.60	10	22.63	22.65	13	6,771	0.19%
2021/06/23	42	22.83	26	22.97	22.65	16	6,746	0.24%
2021/06/17	0	0.00	1	22.00	22.25	-1	6,335	-0.02%
2021/06/10	15	21.90	0	0.00	22.00	15	6,604	0.23%
2021/06/07	0	0.00	1	21.75	22.10	-1	6,539	-0.02%
2021/06/04	0	0.00	4	21.83	21.80	-4	6,477	-0.06%
2021/06/03	0	0.00	1	21.75	21.75	-1	6,459	-0.02%
2021/06/02	6	21.53	0	0.00	21.35	6	6,436	0.09%
2021/05/19	0	0.00	1	18.80	19.15	-1	6,864	-0.01%
2021/05/17	1	18.05	0	0.00	18.05	1	6,849	0.01%
2021/05/13	2	21.00	0	0.00	20.45	2	6,628	0.03%
2021/05/12	0	0.00	8	22.14	21.60	-8	6,485	-0.12%
2021/05/11	4	22.60	0	0.00	22.00	4	6,182	0.06%
2021/05/10	1	22.05	2	22.25	22.20	-1	5,988	-0.02%
2021/05/06	10	20.90	20	21.10	20.95	-10	5,870	-0.17%
2021/05/04	1	20.20	3	20.32	20.80	-2	5,805	-0.03%
2021/04/29	1	21.95	94	21.65	21.60	-93	5,663	-1.64%
2021/04/28	0	0.00	2	22.15	22.10	-2	5,630	-0.04%
2021/04/26	1	22.00	0	0.00	22.00	1	5,651	0.02%
2021/04/23	0	0.00	1	22.20	22.20	-1	5,621	-0.02%
2021/04/21	4	23.03	2	22.80	23.10	2	5,635	0.04%
2021/04/20	4	22.81	10	23.03	23.05	-6	5,533	-0.11%
2021/04/19	0	0.00	10	22.55	22.40	-10	5,363	-0.19%
2021/04/16	7	22.38	5	22.40	22.50	2	5,357	0.04%
2021/04/15	0	0.00	1	22.00	22.25	-1	5,179	-0.02%
2021/04/14	1	21.45	0	0.00	21.65	1	5,202	0.02%
2021/04/13	0	0.00	1	22.05	21.80	-1	5,359	-0.02%
2021/04/12	2	21.95	0	0.00	22.05	2	5,752	0.03%
2021/04/08	3	22.27	5	22.34	22.30	-2	5,805	-0.03%
2021/04/07	1	21.90	0	0.00	21.95	1	5,741	0.02%
2021/04/06	3	21.68	0	0.00	21.65	3	5,705	0.05%
2021/04/01	1	21.80	0	0.00	21.80	1	5,695	0.02%
2021/03/31	12	21.89	2	21.90	21.85	10	5,630	0.18%
2021/03/30	0	0.00	10	22.41	22.35	-10	5,578	-0.18%
2021/03/29	2	22.65	0	0.00	22.40	2	5,586	0.04%
2021/03/26	2	22.60	5	22.60	22.60	-3	5,584	-0.05%
2021/03/25	2	22.45	0	0.00	22.30	2	5,503	0.04%
2021/03/24	0	0.00	1	22.20	22.30	-1	5,507	-0.02%
2021/03/22	1	22.40	4	22.35	22.45	-3	5,553	-0.05%
2021/03/19	0	0.00	1	21.95	22.15	-1	5,527	-0.02%
2021/03/17	4	22.35	0	0.00	22.30	4	5,750	0.07%
2021/03/16	2	22.40	12	22.46	22.50	-10	5,920	-0.17%
2021/03/15	2	22.35	6	21.33	22.25	-4	5,873	-0.07%
2021/03/12	1	21.25	0	0.00	21.15	1	5,876	0.02%
2021/03/11	0	0.00	2	21.53	21.35	-2	5,972	-0.03%
2021/03/10	1	21.15	1	21.35	21.15	0	6,086	0.00%
2021/03/09	1	21.10	1	21.30	21.20	0	6,202	0.00%
2021/03/08	0	0.00	2	21.58	21.25	-2	6,302	-0.03%
2021/03/05	2	21.45	0	0.00	21.50	2	6,378	0.03%
2021/03/04	3	21.97	0	0.00	21.85	3	6,456	0.05%
2021/03/03	10	22.23	10	22.34	22.30	0	6,632	0.00%
2021/03/02	1	21.40	0	0.00	21.70	1	6,402	0.02%
2021/02/26	2	20.70	21	20.81	20.80	-19	6,436	-0.30%
2021/02/22	10	21.40	0	0.00	21.35	10	6,989	0.14%
2021/02/18	7	20.80	1	20.90	21.25	6	7,393	0.08%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/29	0	0.00	1	20.05	19.95	-1	7,578	-0.01%
2021/01/27	5	20.58	0	0.00	20.40	5	7,535	0.07%
2021/01/22	0	0.00	1	20.40	20.40	-1	7,586	-0.01%
2021/01/21	1	20.50	0	0.00	20.10	1	7,598	0.01%
2021/01/20	0	0.00	5	21.05	20.35	-5	7,624	-0.07%
2021/01/19	0	0.00	1	21.30	21.20	-1	7,570	-0.01%
2021/01/18	0	0.00	2	21.15	21.05	-2	7,595	-0.03%
2021/01/15	4	21.93	0	0.00	21.40	4	7,691	0.05%
2021/01/08	1	23.55	1	23.80	23.35	0	8,016	0.00%
2021/01/06	3	23.10	2	23.23	23.45	1	8,046	0.01%
2021/01/05	102	23.97	0	0.00	23.95	102	7,819	1.30%	大買/鉅額交易
2021/01/04	0	0.00	5	22.90	23.00	-5	7,410	-0.07%
2020/12/31	0	0.00	20	22.15	22.20	-20	7,343	-0.27%
2020/12/25	1	22.40	0	0.00	22.40	1	7,379	0.01%
2020/12/24	1	22.60	0	0.00	22.60	1	7,373	0.01%
2020/12/22	1	22.60	0	0.00	22.00	1	7,496	0.01%
2020/12/21	1	22.30	0	0.00	22.50	1	7,514	0.01%
2020/12/17	11	22.65	0	0.00	22.65	11	7,659	0.14%
2020/12/16	2	22.93	0	0.00	22.90	2	7,663	0.03%
2020/12/11	2	24.30	3	23.85	23.50	-1	7,684	-0.01%
2020/12/10	22	23.68	12	24.04	24.00	10	7,522	0.13%
2020/12/09	1	23.65	11	23.55	23.60	-10	7,333	-0.14%
2020/12/07	0	0.00	1	23.20	23.25	-1	7,380	-0.01%
2020/12/04	0	0.00	107	23.51	23.45	-107	7,713	-1.39%	大賣/鉅額交易
2020/12/02	0	0.00	1	23.85	23.70	-1	7,683	-0.01%
2020/11/27	0	0.00	1	23.30	23.30	-1	7,636	-0.01%
2020/11/25	2	22.80	0	0.00	22.85	2	7,471	0.03%
2020/11/24	50	22.90	0	0.00	22.70	50	7,479	0.67%
2020/11/23	50	22.80	1	22.40	22.65	49	7,541	0.65%
2020/11/20	3	22.18	0	0.00	22.20	3	7,583	0.04%
2020/11/19	0	0.00	5	22.00	22.40	-5	7,670	-0.07%
2020/11/18	1	22.40	3	22.30	22.30	-2	7,771	-0.03%
2020/11/11	0	0.00	1	21.05	21.15	-1	8,567	-0.01%
2020/11/10	0	0.00	1	20.85	21.05	-1	8,651	-0.01%
2020/11/09	5	21.40	10	21.15	21.15	-5	8,793	-0.06%
2020/11/06	1	22.10	0	0.00	21.55	1	8,932	0.01%
2020/11/03	10	21.45	0	0.00	21.40	10	9,337	0.11%
2020/10/29	2	21.25	0	0.00	21.40	2	10,522	0.02%
2020/10/26	3	22.35	0	0.00	22.55	3	10,721	0.03%
2020/10/20	0	0.00	2	22.35	22.35	-2	11,236	-0.02%
2020/10/19	2	22.65	2	22.80	22.65	0	11,519	0.00%
2020/10/14	0	0.00	9	21.98	22.00	-9	12,471	-0.07%
2020/10/12	4	21.33	0	0.00	21.25	4	12,656	0.03%
2020/10/06	0	0.00	2	21.95	21.95	-2	13,252	-0.02%
2020/10/05	0	0.00	5	21.35	21.45	-5	13,760	-0.04%
2020/09/30	0	0.00	9	21.08	21.15	-9	14,354	-0.06%
2020/09/29	3	20.65	0	0.00	20.65	3	14,487	0.02%
2020/09/28	4	20.55	0	0.00	20.85	4	14,754	0.03%
2020/09/25	3	20.55	0	0.00	20.35	3	15,140	0.02%
2020/09/24	0	0.00	5	21.00	21.00	-5	15,416	-0.03%
2020/09/23	10	21.90	4	22.05	21.50	6	15,591	0.04%
2020/09/22	2	21.25	0	0.00	21.25	2	15,677	0.01%
2020/09/21	2	21.75	0	0.00	21.70	2	16,063	0.01%
2020/09/18	0	0.00	2	22.20	21.95	-2	16,488	-0.01%
2020/09/14	1	22.35	0	0.00	22.30	1	18,079	0.01%
2020/09/11	1	22.00	0	0.00	21.90	1	19,933	0.01%
2020/09/10	3	22.45	1	22.20	22.20	2	20,537	0.01%
2020/09/07	0	0.00	6	21.80	21.40	-6	23,149	-0.03%
2020/09/04	0	0.00	3	21.45	21.40	-3	25,203	-0.01%
2020/09/03	3	21.22	1	21.45	21.15	2	25,461	0.01%
2020/09/02	10	21.25	0	0.00	21.35	10	25,521	0.04%
2020/09/01	1	21.05	0	0.00	21.05	1	25,604	0.00%
2020/08/31	3	20.97	0	0.00	20.70	3	25,725	0.01%
2020/08/28	6	20.83	0	0.00	20.80	6	25,857	0.02%
2020/08/27	0	0.00	1	21.45	21.40	-1	25,842	0.00%
2020/08/26	1	20.60	400	20.80	20.70	-399	25,856	-1.54%	大賣/鉅額交易
2020/08/25	1	21.20	0	0.00	21.20	1	25,703	0.00%
2020/08/20	5	22.73	3	21.75	21.70	2	25,444	0.01%
2020/08/19	1	24.05	0	0.00	24.05	1	25,408	0.00%
2020/08/18	4	25.39	5	25.35	25.20	-1	25,459	0.00%
2020/08/13	2	26.45	0	0.00	26.00	2	26,259	0.01%
2020/08/11	5	26.30	0	0.00	25.95	5	26,179	0.02%
2020/08/06	5	26.45	5	26.35	26.30	0	26,396	0.00%
2020/08/05	3	26.87	10	26.75	26.70	-7	26,301	-0.03%
2020/08/04	3	26.32	0	0.00	26.20	3	25,938	0.01%
2020/07/30	3	25.45	0	0.00	25.50	3	26,362	0.01%
2020/07/28	1	24.70	0	0.00	24.65	1	27,250	0.00%
2020/07/27	1	25.40	2	25.45	25.60	-1	27,336	0.00%
2020/07/24	1	25.70	3	26.10	25.40	-2	27,550	-0.01%
2020/07/23	4	26.29	14	26.29	26.25	-10	27,431	-0.04%
2020/07/22	19	27.33	3	27.58	27.00	16	27,231	0.06%
2020/07/21	0	0.00	4	26.41	26.15	-4	26,544	-0.02%
2020/07/17	5	25.90	8	25.30	25.25	-3	26,333	-0.01%
2020/07/15	2	26.30	0	0.00	25.85	2	26,461	0.01%
2020/07/14	0	0.00	3	26.10	25.85	-3	26,748	-0.01%
2020/07/13	0	0.00	15	26.17	26.05	-15	27,438	-0.05%
2020/07/10	3	26.07	5	26.32	25.70	-2	27,700	-0.01%
2020/07/09	13	27.00	7	26.69	27.00	6	27,289	0.02%
2020/07/08	2	25.75	0	0.00	25.80	2	26,795	0.01%
2020/07/07	5	26.14	0	0.00	25.75	5	26,948	0.02%
2020/07/06	1	26.95	4	26.79	26.45	-3	26,857	-0.01%
2020/07/03	4	26.36	10	26.45	26.45	-6	26,641	-0.02%
2020/06/30	10	25.90	2	25.78	25.70	8	26,225	0.03%
2020/06/29	16	25.10	0	0.00	25.10	16	25,976	0.06%
2020/06/23	2	26.73	2	26.45	26.35	0	25,783	0.00%
2020/06/22	2	26.90	0	0.00	26.90	2	25,535	0.01%
2020/06/19	10	27.70	5	27.73	27.45	5	25,339	0.02%
2020/06/18	9	27.27	213	26.56	27.45	-204	24,752	-0.82%	大賣/鉅額交易
2020/06/17	4	25.74	8	25.74	25.75	-4	22,949	-0.02%
2020/06/16	3	25.30	12	25.49	25.25	-9	22,413	-0.04%
2020/06/15	12	25.72	13	25.73	25.20	-1	22,085	0.00%
2020/06/12	20	25.45	7	25.83	26.20	13	21,027	0.06%
2020/06/11	9	25.40	29	25.71	25.25	-20	19,770	-0.10%
2020/06/10	2	23.55	2	23.80	23.80	0	17,884	0.00%
2020/06/09	1	23.30	0	0.00	23.05	1	17,912	0.01%
2020/06/05	1	23.65	0	0.00	23.75	1	17,983	0.01%
2020/06/04	1	23.40	0	0.00	23.40	1	17,911	0.01%
2020/06/02	0	0.00	4	23.40	23.55	-4	17,753	-0.02%
2020/06/01	1	23.05	0	0.00	23.05	1	17,533	0.01%
2020/05/29	0	0.00	1	22.85	22.65	-1	17,485	-0.01%
2020/05/28	2	23.05	10	23.05	22.85	-8	17,526	-0.05%
2020/05/26	2	23.70	4	23.29	23.00	-2	17,458	-0.01%
2020/05/25	5	22.95	11	23.12	23.25	-6	17,109	-0.04%
2020/05/22	2	22.35	12	22.18	22.20	-10	16,853	-0.06%
2020/05/21	22	23.11	0	0.00	23.10	22	16,637	0.13%
2020/05/20	1	22.35	2	22.68	23.30	-1	16,153	-0.01%
2020/05/19	0	0.00	0	22.10	21.80	0	15,685	0.00%
2020/05/18	0	0.00	2	21.33	21.55	-2	15,547	-0.01%
2020/05/15	5	21.90	5	21.75	21.70	0	15,420	0.00%
2020/05/14	5	22.32	0	0.00	21.70	5	15,345	0.03%
2020/05/12	2	23.70	3	23.78	23.60	-1	14,933	-0.01%
2020/05/11	4	23.55	10	23.60	23.50	-6	14,936	-0.04%
2020/05/08	6	23.98	0	0.00	23.65	6	14,647	0.04%
2020/05/07	1	24.25	6	24.10	24.05	-5	14,487	-0.03%
2020/05/06	10	23.59	2	23.80	23.60	8	14,185	0.06%
2020/05/05	16	23.58	32	23.78	24.15	-16	13,839	-0.12%
2020/05/04	2	22.45	0	0.00	22.40	2	12,956	0.02%
2020/04/30	19	22.72	20	22.60	22.75	-1	12,880	-0.01%
2020/04/29	16	22.21	1	22.45	22.20	15	12,673	0.12%
2020/04/27	3	22.15	10	22.30	22.25	-7	12,622	-0.06%
2020/04/24	7	22.39	23	22.10	22.10	-16	12,448	-0.13%
2020/04/23	16	22.52	1	22.65	22.45	15	12,261	0.12%
2020/04/22	11	21.64	10	21.90	22.10	1	12,018	0.01%
2020/04/21	2	22.43	1	21.85	21.95	1	11,924	0.01%
2020/04/20	0	0.00	47	21.97	22.60	-47	11,801	-0.40%
2020/04/17	3	22.73	2	22.20	22.20	1	11,757	0.01%
2020/04/16	21	23.16	14	22.99	23.00	7	11,207	0.06%
2020/04/15	2	21.55	2	22.50	23.10	0	10,390	0.00%
2020/04/13	5	20.45	0	0.00	20.35	5	10,066	0.05%
2020/04/10	2	20.30	7	20.40	20.40	-5	10,054	-0.05%
2020/03/30	21	19.06	0	0.00	19.50	21	10,101	0.21%
2020/03/27	0	0.00	1	18.95	18.55	-1	9,882	-0.01%
2020/03/25	0	0.00	20	18.98	19.05	-20	9,844	-0.20%
2020/03/23	11	16.28	10	16.45	16.70	1	9,638	0.01%
2020/03/20	0	0.00	10	16.85	16.90	-10	9,860	-0.10%
2020/03/19	101	15.41	1	15.60	15.40	100	9,917	1.01%	大買/
2020/03/18	0	0.00	35	17.84	17.10	-35	9,941	-0.35%
2020/03/16	30	19.19	0	0.00	18.90	30	9,828	0.31%
2020/03/13	202	20.70	0	0.00	21.00	202	9,790	2.06%	大買/鉅額交易
2020/03/12	55	23.77	1	23.10	22.95	54	9,550	0.57%
2020/03/11	1	26.75	5	26.06	25.40	-4	9,381	-0.04%
2020/03/10	1	25.60	1	25.70	26.00	0	9,389	0.00%
2020/03/09	3	27.02	2	26.35	26.20	1	9,414	0.01%
2020/03/06	1	27.90	1	27.95	27.90	0	9,745	0.00%
2020/03/04	2	28.30	20	28.20	28.20	-18	10,625	-0.17%
2020/03/03	6	28.58	6	28.45	28.50	0	10,738	0.00%
2020/03/02	1	26.25	1	26.80	27.45	0	10,829	0.00%
2020/02/27	27	28.16	0	0.00	27.40	27	10,960	0.25%
2020/02/26	45	28.65	0	0.00	28.40	45	10,989	0.41%
2020/02/21	10	29.45	1	29.45	29.45	9	11,506	0.08%
2020/02/20	11	29.65	10	29.95	29.60	1	11,902	0.01%
2020/02/19	2	29.60	7	29.57	29.60	-5	12,217	-0.04%
2020/02/18	15	29.55	0	0.00	29.45	15	12,692	0.12%
2020/02/17	1	30.00	1	29.95	29.95	0	12,920	0.00%
2020/02/12	0	0.00	1	30.05	30.00	-1	13,844	-0.01%
2020/02/11	1	29.20	1	29.40	29.45	0	14,246	0.00%
2020/02/10	0	0.00	1	28.00	28.90	-1	14,576	-0.01%
2020/02/07	1	29.40	0	0.00	29.00	1	14,801	0.01%
2020/02/04	0	0.00	1	29.80	29.65	-1	15,616	-0.01%
2020/02/03	1	27.50	0	0.00	28.85	1	16,160	0.01%
2020/01/31	51	29.31	0	0.00	29.85	51	16,805	0.30%
2020/01/30	151	30.03	2	30.08	29.90	149	17,037	0.87%	大買/鉅額交易
2020/01/17	0	0.00	3	33.20	33.00	-3	18,057	-0.02%
2020/01/16	6	33.24	0	0.00	33.20	6	18,342	0.03%
2020/01/14	1	33.35	2	33.38	33.50	-1	19,033	-0.01%
2020/01/13	2	33.30	1	33.20	33.30	1	19,214	0.01%
2020/01/10	0	0.00	1	32.30	32.30	-1	19,470	-0.01%
2020/01/08	1	31.70	43	31.95	32.10	-42	20,708	-0.20%
2020/01/07	51	32.00	0	0.00	32.20	51	21,975	0.23%
2020/01/06	0	0.00	52	32.75	32.60	-52	23,142	-0.22%
2020/01/03	1	33.85	1	33.35	33.35	0	24,120	0.00%
2020/01/02	4	34.05	2	34.08	34.15	2	24,286	0.01%
2019/12/31	2	33.50	1	33.60	33.65	1	24,495	0.00%
2019/12/30	2	33.55	1	33.25	33.35	1	25,296	0.00%
2019/12/27	19	33.55	3	33.63	33.65	16	25,610	0.06%
2019/12/26	1	32.80	0	0.00	32.85	1	25,814	0.00%
2019/12/25	0	0.00	16	32.59	32.60	-16	26,512	-0.06%
2019/12/20	15	32.40	15	32.70	32.40	0	28,777	0.00%
2019/12/19	0	0.00	4	31.80	31.85	-4	28,860	-0.01%
2019/12/17	32	32.02	1	32.00	31.90	31	30,111	0.10%
2019/12/16	11	32.41	8	32.13	32.55	3	30,258	0.01%
2019/12/13	93	31.50	11	31.40	31.30	82	30,919	0.27%
2019/12/12	4	32.03	10	32.05	32.00	-6	31,859	-0.02%
2019/12/11	1	32.20	0	0.00	32.20	1	32,300	0.00%
2019/12/09	6	33.13	0	0.00	33.15	6	33,295	0.02%
2019/12/04	5	32.60	5	32.90	32.70	0	36,277	0.00%
2019/12/03	6	32.43	10	32.29	32.45	-4	38,147	-0.01%
2019/12/02	7	33.32	10	33.04	32.90	-3	38,376	-0.01%
2019/11/28	1	35.40	0	0.00	35.35	1	38,891	0.00%
2019/11/27	3	35.77	11	35.85	35.65	-8	40,430	-0.02%
2019/11/25	1	35.30	1	35.35	35.30	0	43,392	0.00%
2019/11/22	6	35.73	7	35.50	35.45	-1	43,791	0.00%
2019/11/21	0	0.00	2	35.15	35.60	-2	43,777	0.00%
2019/11/20	1	35.60	2	35.45	35.65	-1	44,128	0.00%
2019/11/18	13	35.60	28.1	35.50	35.60	-15.1	44,441	-0.03%
2019/11/15	30	35.27	1	35.00	35.00	29	44,210	0.07%
2019/11/13	1	35.10	1	34.60	34.60	0	43,961	0.00%
2019/11/12	4	34.68	21	34.51	34.80	-17	43,651	-0.04%
2019/11/11	22	33.91	2	34.28	33.90	20	43,782	0.05%
2019/11/08	3	34.82	20	34.78	34.60	-17	43,583	-0.04%
2019/11/07	1	34.10	2	34.33	34.55	-1	43,096	0.00%
2019/11/06	0	0.00	1	34.20	34.20	-1	42,862	0.00%
2019/11/05	0	0.00	2	34.05	34.10	-2	42,801	0.00%
2019/11/04	4	34.13	9	34.26	33.80	-5	42,789	-0.01%
2019/11/01	6	33.41	4	33.93	33.95	2	42,608	0.00%
2019/10/31	11	33.83	3	33.92	33.25	8	42,551	0.02%
2019/10/30	2	32.98	7	33.26	32.95	-5	42,971	-0.01%
2019/10/29	1	35.00	20	34.66	34.40	-19	42,379	-0.04%
2019/10/28	1	34.75	2	34.60	34.55	-1	42,230	0.00%
2019/10/25	18	33.98	2	34.25	34.40	16	42,002	0.04%
2019/10/24	8	35.53	2	35.70	35.40	6	41,089	0.01%
2019/10/23	7	36.05	1	36.30	35.85	6	40,993	0.01%
2019/10/22	1	36.10	1	36.25	35.60	0	40,960	0.00%
2019/10/21	1	35.70	2	35.33	35.75	-1	41,037	0.00%
2019/10/18	9	35.25	8	35.20	35.00	1	40,967	0.00%
2019/10/17	10	35.18	9	35.03	34.85	1	40,947	0.00%
2019/10/16	29	35.44	9	36.04	35.30	20	40,839	0.05%
2019/10/15	24	37.61	7	36.95	36.75	17	40,244	0.04%
2019/10/14	13	37.51	36	36.28	37.50	-23	39,174	-0.06%
2019/10/09	32	36.12	3	35.20	35.10	29	38,441	0.08%
2019/10/08	4	35.15	1	35.65	35.15	3	38,018	0.01%
2019/10/07	30	35.50	40	35.35	35.15	-10	37,849	-0.03%
2019/10/04	9	35.78	16	35.75	35.45	-7	37,505	-0.02%
2019/10/03	7	35.49	5	35.37	35.30	2	36,755	0.01%
2019/10/02	3	35.48	4	35.36	36.00	-1	36,533	0.00%
2019/10/01	19	35.70	3	36.10	35.30	16	36,064	0.04%
2019/09/27	12	35.07	0	0.00	35.35	12	35,253	0.03%
2019/09/26	4	34.88	4	34.58	34.80	0	34,236	0.00%
2019/09/25	0	0.00	2	34.10	34.90	-2	33,396	-0.01%
2019/09/24	0	0.00	8	33.99	33.90	-8	33,099	-0.02%
2019/09/23	15.8	34.69	3	34.78	34.55	12.8	32,730	0.04%
2019/09/20	7	34.07	6	34.54	34.75	1	32,282	0.00%
2019/09/19	2	33.53	2	33.78	33.50	0	31,538	0.00%
2019/09/18	5	34.08	19	34.09	33.60	-14	31,149	-0.04%
2019/09/17	11	34.69	9	34.69	34.65	2	30,336	0.01%
2019/09/16	8	33.39	14	33.37	33.55	-6	29,508	-0.02%
2019/09/12	13	33.03	37	32.70	32.90	-24	29,256	-0.08%
2019/09/11	1	32.00	1	31.75	32.50	0	28,875	0.00%
2019/09/10	5	32.00	5	32.10	31.65	0	28,316	0.00%
2019/09/09	42	32.72	12	33.04	31.60	30	27,735	0.11%
2019/09/06	18	34.28	12	34.16	34.30	6	26,597	0.02%
2019/09/05	17	34.53	58	34.84	35.50	-41	25,345	-0.16%
2019/09/04	20	31.80	29	31.54	32.30	-9	23,391	-0.04%
2019/09/03	39	31.40	8	31.26	31.70	31	22,950	0.14%
2019/09/02	32	30.02	10	30.58	31.10	22	22,463	0.10%
2019/08/30	5	29.55	4	29.71	29.90	1	21,640	0.00%
2019/08/29	14	26.97	26	26.92	27.65	-12	19,978	-0.06%
2019/08/28	1	25.10	12	25.27	25.65	-11	17,564	-0.06%
2019/08/27	2	24.30	3	24.25	24.35	-1	16,773	-0.01%
2019/08/26	1	23.55	5	23.40	23.20	-4	16,338	-0.02%
2019/08/23	7	24.36	1	24.25	24.15	6	16,118	0.04%
2019/08/22	21	23.46	22	23.90	23.90	-1	15,612	-0.01%
2019/08/21	4	23.23	10	23.25	23.35	-6	15,004	-0.04%
2019/08/19	13	23.25	0	0.00	23.10	13	14,785	0.09%
2019/08/16	0	0.00	12	22.71	23.00	-12	14,587	-0.08%
2019/08/15	5	22.35	0	0.00	22.55	5	14,367	0.03%
2019/08/14	0	0.00	2	22.55	22.20	-2	14,213	-0.01%
2019/08/13	4	22.35	0	0.00	22.05	4	14,012	0.03%
2019/08/12	12	22.64	5	22.67	22.65	7	14,011	0.05%
2019/08/07	2	22.28	1	22.40	22.15	1	14,130	0.01%
2019/08/06	1	22.35	0	0.00	22.55	1	13,988	0.01%
2019/08/01	2	23.63	0	0.00	23.00	2	13,540	0.01%
2019/07/31	1	23.90	2	23.68	23.90	-1	12,650	-0.01%
2019/07/30	1	22.95	0	0.00	22.80	1	12,481	0.01%
2019/07/25	2	24.05	0	0.00	24.10	2	12,264	0.02%
2019/07/23	5	24.77	23	24.75	24.50	-18	12,200	-0.15%
2019/07/22	4	24.23	7	24.26	24.10	-3	12,097	-0.02%
2019/07/19	22	24.33	20	24.15	23.90	2	12,213	0.02%
2019/07/18	35	24.02	36	24.04	24.25	-1	12,614	-0.01%
2019/07/17	6	23.89	22	24.11	24.05	-16	12,317	-0.13%
2019/07/16	0	0.00	5	23.87	23.70	-5	12,118	-0.04%
2019/07/15	19	23.81	28	24.04	23.75	-9	11,919	-0.08%
2019/07/12	27	23.53	1	23.60	23.60	26	11,650	0.22%
2019/07/11	12	22.43	0	0.00	22.30	12	11,115	0.11%
2019/07/10	0	0.00	5	22.00	22.00	-5	11,247	-0.04%
2019/07/08	0	0.00	3	21.95	21.65	-3	11,333	-0.03%
2019/07/02	0	0.00	64	21.50	21.30	-64	11,053	-0.58%
2019/07/01	0	0.00	86	21.50	21.45	-86	11,106	-0.77%
2019/06/28	3	21.00	0	0.00	20.90	3	11,130	0.03%
2019/06/26	3	20.85	3	20.75	20.70	0	11,514	0.00%
2019/06/24	0	0.00	2	20.90	20.95	-2	11,548	-0.02%
2019/06/21	18	21.13	15	20.92	20.95	3	11,581	0.03%
2019/06/20	2	20.80	0	0.00	20.90	2	11,339	0.02%
2019/06/19	0	0.00	1	20.35	20.40	-1	11,273	-0.01%
2019/06/12	1	19.30	0	0.00	19.25	1	11,813	0.01%
2019/06/11	5	19.35	25	19.48	19.45	-20	12,210	-0.16%
2019/06/10	34	19.28	10	19.25	19.30	24	12,724	0.19%
2019/06/03	0	0.00	4	18.80	19.00	-4	13,150	-0.03%
2019/05/27	10	18.25	10	18.10	17.70	0	14,160	0.00%
2019/05/24	30	17.75	50	17.84	17.95	-20	14,250	-0.14%
2019/05/20	50	17.85	0	0.00	17.65	50	14,938	0.33%
2019/05/16	100	18.50	0	0.00	18.40	100	15,822	0.63%
2019/05/13	0	0.00	1	18.20	18.15	-1	16,369	-0.01%
2019/05/08	20.2	19.10	20	19.30	19.05	0.2	16,209	0.00%
2019/05/06	0.1	19.05	1	19.00	19.00	-0.9	16,110	-0.01%
2019/05/03	0	0.00	2	19.10	18.95	-2	15,984	-0.01%
2019/04/30	2	18.48	0	0.00	18.90	2	15,862	0.01%
2019/04/29	46	18.74	45	18.77	18.40	1	15,747	0.01%
2019/04/26	4	18.00	1	18.70	18.10	3	15,355	0.02%
2019/04/25	1	18.55	6	18.90	18.70	-5	15,026	-0.03%
2019/04/24	3	19.30	0	0.00	19.10	3	14,680	0.02%
2019/04/23	20	21.20	0	0.00	20.90	20	13,926	0.14%
2019/04/22	0	0.00	20	21.55	21.40	-20	13,817	-0.14%
2019/04/18	20	21.30	20	21.65	20.95	0	13,803	0.00%
2019/04/17	20	21.30	0	0.00	21.40	20	13,582	0.15%
2019/04/15	0	0.00	20	21.50	21.50	-20	13,166	-0.15%
2019/04/09	20	21.25	1	21.20	21.20	19	12,778	0.15%
2019/04/03	155	21.08	2	21.23	21.25	153	12,608	1.21%	大買/鉅額交易
2019/04/02	2	20.85	1	20.90	20.90	1	12,473	0.01%
2019/03/29	0	0.00	3	20.45	20.80	-3	11,888	-0.03%
2019/03/27	0	21.00	10	21.05	21.05	-10	11,659	-0.09%
2019/03/26	0	0.00	1	21.20	20.90	-1	11,586	-0.01%
2019/03/25	1	20.75	0	0.00	20.65	1	11,499	0.01%
2019/03/22	11	21.80	1	21.55	21.40	10	11,360	0.09%
2019/03/21	13	22.48	16	21.76	21.65	-3	11,154	-0.03%
2019/03/20	5	22.10	11	21.99	21.95	-6	10,723	-0.06%
2019/03/19	2	21.95	2	21.95	21.75	0	10,601	0.00%
2019/03/18	3	21.85	106	21.71	21.85	-103	10,493	-0.98%	大賣/鉅額交易
2019/03/15	2	21.50	1	21.80	21.50	1	10,429	0.01%
2019/03/14	2	22.08	2	22.15	21.90	0	10,451	0.00%
2019/03/13	13	21.35	3	21.20	21.80	10	10,482	0.10%
2019/03/12	1	20.40	0	0.00	20.35	1	9,842	0.01%
2019/03/11	2	20.88	3	20.53	20.45	-1	9,950	-0.01%
2019/03/08	0	0.00	1	20.55	20.55	-1	10,062	-0.01%
2019/03/07	1	20.90	0	0.00	20.55	1	10,168	0.01%
2019/03/06	5	20.48	0	0.00	20.95	5	10,080	0.05%
2019/02/26	8	20.14	7	20.16	20.00	1	9,658	0.01%
2019/02/25	0	0.00	3	19.95	20.00	-3	9,573	-0.03%
2019/02/22	5	19.68	29	20.11	20.30	-24	9,536	-0.25%
2019/02/21	5	19.25	29	19.23	19.45	-24	9,119	-0.26%
2019/02/20	0	0.00	3	19.20	19.20	-3	8,937	-0.03%
2019/02/19	0	0.00	4	18.93	19.30	-4	8,910	-0.04%
2019/02/18	6	19.19	25.2	19.08	19.10	-19.2	8,914	-0.22%
2019/02/15	23	18.38	160.4	18.50	18.60	-137.4	8,557	-1.61%	大賣/鉅額交易
2019/02/14	44	17.73	40	17.90	17.70	4	7,864	0.05%
2019/02/12	10	16.25	3	16.50	16.15	7	7,206	0.10%
2019/01/29	2	14.90	0	0.00	15.05	2	7,001	0.03%
2019/01/11	100	14.60	5	14.90	14.50	95	7,687	1.24%
2019/01/10	6	14.98	6	14.99	15.00	0	7,668	0.00%
2018/12/14	40	14.85	15	14.75	14.90	25	8,301	0.30%
2018/12/10	10	15.23	0	0.00	15.25	10	8,592	0.12%
2018/12/07	0	0.00	15	16.40	16.30	-15	8,490	-0.18%
2018/12/06	0	0.00	25	17.08	15.60	-25	8,293	-0.30%
2018/12/05	3	15.90	0	0.00	16.70	3	7,894	0.04%
2018/12/03	0	0.00	8	16.73	16.95	-8	8,005	-0.10%
2018/11/30	0	0.00	5	15.45	15.45	-5	7,967	-0.06%
2018/11/29	0	0.00	5	15.03	15.00	-5	7,752	-0.06%
2018/11/28	2	14.35	7	14.61	14.65	-5	7,577	-0.07%
2018/11/27	5	14.10	11	14.08	14.00	-6	7,433	-0.08%
2018/11/19	0	0.00	2	13.55	13.55	-2	7,012	-0.03%
2018/11/15	4	13.45	2	13.30	13.30	2	7,320	0.03%
2018/11/08	4	13.65	0	0.00	13.45	4	7,502	0.05%
2018/11/06	2	13.50	0	0.00	13.10	2	7,691	0.03%
2018/11/02	6	13.60	0	0.00	13.60	6	7,835	0.08%
2018/11/01	10	13.10	0	0.00	13.35	10	7,777	0.13%
2018/10/31	0	0.00	10	13.00	12.95	-10	7,735	-0.13%
2018/10/29	1	12.25	1	12.20	12.35	0	7,888	0.00%
2018/10/26	3	11.80	5	12.25	11.85	-2	7,968	-0.03%
2018/10/22	2	13.80	0	0.00	13.85	2	8,484	0.02%
2018/10/17	1	13.75	1	14.00	13.65	0	8,861	0.00%
2018/10/15	3	13.62	2	13.65	13.60	1	9,128	0.01%
2018/10/12	0	0.00	1	13.30	13.35	-1	9,196	-0.01%
2018/10/05	10	15.50	0	0.00	14.70	10	9,902	0.10%
2018/10/03	0	0.00	4	16.65	16.45	-4	9,956	-0.04%
2018/10/01	37	16.63	0	0.00	16.70	37	10,270	0.36%
2018/09/27	0	0.00	4	16.75	16.55	-4	10,851	-0.04%
2018/09/20	3	16.15	0	0.00	16.15	3	11,118	0.03%
2018/09/18	3	16.80	0	0.00	16.65	3	11,260	0.03%
2018/09/17	0.9	17.00	0	0.00	17.00	0.9	11,368	0.01%
2018/09/14	0	0.00	5	16.90	17.00	-5	11,470	-0.04%
2018/09/10	21	15.42	0	0.00	15.40	21	11,744	0.18%
2018/09/07	5	16.50	3	16.70	16.55	2	11,986	0.02%
2018/09/06	5	17.50	1	17.75	17.40	4	12,842	0.03%
2018/08/24	5	19.16	2	18.95	18.95	3	14,592	0.02%
2018/08/23	1	18.95	18	19.37	19.55	-17	16,021	-0.11%
2018/08/22	2	18.35	0	0.00	18.45	2	15,912	0.01%
2018/08/21	2	18.75	0	0.00	18.80	2	16,192	0.01%
2018/08/20	5	18.65	0	0.00	18.55	5	16,684	0.03%
2018/08/16	3	19.10	0	0.00	19.10	3	16,964	0.02%
2018/08/14	5	19.10	17	19.13	19.70	-12	17,155	-0.07%
2018/08/10	0	0.00	30	20.20	20.15	-30	17,479	-0.17%
2018/08/09	0	0.00	7	21.06	21.00	-7	17,843	-0.04%
2018/08/07	4	20.85	0	0.00	20.90	4	20,060	0.02%
2018/08/03	7	20.67	10	20.95	20.45	-3	20,888	-0.01%
2018/08/02	0	0.00	6	21.00	21.05	-6	21,139	-0.03%
2018/08/01	4	21.48	1	21.55	21.35	3	21,318	0.01%
2018/07/31	1	21.05	1	21.20	21.20	0	21,788	0.00%
2018/07/27	2	22.60	9	22.69	22.35	-7	21,878	-0.03%
2018/07/26	10	22.05	8	22.05	21.95	2	21,874	0.01%
2018/07/25	3	21.90	0	0.00	21.85	3	22,090	0.01%
2018/07/24	2	21.25	0	0.00	22.00	2	22,197	0.01%
2018/07/23	3	21.55	3	21.90	21.50	0	22,426	0.00%
2018/07/19	0	0.00	20	21.90	22.00	-20	23,775	-0.08%
2018/07/18	2	21.60	0	0.00	21.50	2	24,135	0.01%
2018/07/17	1	21.70	1	22.05	21.85	0	24,341	0.00%
2018/07/16	22	21.90	6	21.91	22.00	16	24,570	0.07%
2018/07/09	0	0.00	5	18.75	19.30	-5	28,979	-0.02%
2018/07/06	10	18.48	10	18.69	18.70	0	29,651	0.00%
2018/07/02	0	0.00	16	21.03	20.95	-16	29,290	-0.05%
2018/06/26	13	20.81	10	20.78	20.40	3	29,872	0.01%
2018/06/25	12	22.17	11	22.00	21.90	1	30,503	0.00%
2018/06/22	12	22.01	2	22.05	21.95	10	30,755	0.03%
2018/06/21	0	0.00	2	22.40	22.40	-2	30,699	-0.01%
2018/06/20	3	22.23	3	22.40	22.30	0	30,840	0.00%
2018/06/19	0	0.00	1	23.45	22.85	-1	30,825	0.00%
2018/06/15	6	23.78	0	0.00	23.75	6	30,742	0.02%
2018/06/14	45	23.91	84	24.14	23.90	-39	30,398	-0.13%
2018/06/13	20	23.35	20	23.70	23.35	0	29,383	0.00%
2018/06/12	20	23.35	20	23.70	23.20	0	29,452	0.00%
2018/06/11	5	23.45	2	23.25	23.20	3	29,697	0.01%
2018/06/08	20	23.35	22	23.72	23.35	-2	30,196	-0.01%
2018/06/07	0	0.00	10	23.20	23.00	-10	30,524	-0.03%
2018/06/05	23	23.48	23	23.74	23.20	0	30,551	0.00%
2018/06/04	20	23.30	0	0.00	23.30	20	30,368	0.07%
2018/06/01	12	23.10	6	23.42	23.00	6	30,490	0.02%
2018/05/31	60	23.88	58	24.17	23.75	2	30,182	0.01%
2018/05/30	16	22.90	3	23.50	23.45	13	28,729	0.05%
2018/05/29	9	23.37	0	0.00	23.30	9	28,594	0.03%
2018/05/28	1	23.15	11	22.95	23.35	-10	28,234	-0.04%
2018/05/25	0	0.00	5	22.34	22.30	-5	27,833	-0.02%
2018/05/24	12	22.70	1	23.05	22.55	11	27,816	0.04%
2018/05/22	2	21.95	0	0.00	22.00	2	27,554	0.01%
2018/05/21	2	22.30	20	22.55	22.20	-18	27,526	-0.07%
2018/05/18	13	22.09	347	22.15	22.10	-334	27,482	-1.22%	大賣/鉅額交易
2018/05/17	15	22.83	10	22.93	22.65	5	27,562	0.02%
2018/05/16	51	23.53	29	23.89	23.35	22	27,578	0.08%
2018/05/15	384	23.49	65	23.41	23.10	319	27,029	1.18%	大買/鉅額交易
2018/05/11	2	21.75	0	0.00	21.75	2	25,919	0.01%
2018/05/10	2	22.65	2	22.53	22.30	0	25,483	0.00%
2018/05/09	5	21.50	7	21.70	21.50	-2	25,599	-0.01%
2018/05/08	0	0.00	2	22.20	21.80	-2	25,432	-0.01%
2018/05/07	7	20.63	52	20.65	21.30	-45	25,012	-0.18%
2018/05/04	0	0.00	13	21.24	20.55	-13	25,049	-0.05%
2018/05/03	5	21.17	1	21.10	20.95	4	25,117	0.02%
2018/05/02	3	21.10	69	20.50	20.80	-66	25,110	-0.26%
2018/04/30	10	20.35	40	20.33	20.30	-30	25,099	-0.12%
2018/04/27	10	20.00	4	20.13	20.00	6	25,545	0.02%
2018/04/26	28	20.35	315	20.07	19.95	-287	26,164	-1.10%	大賣/鉅額交易
2018/04/25	9	21.79	9	21.54	22.05	0	25,807	0.00%
2018/04/24	6	22.53	0	0.00	21.70	6	25,468	0.02%
2018/04/23	25	23.50	27	23.63	22.60	-2	25,916	-0.01%
2018/04/20	20	23.30	51	23.66	23.80	-31	27,183	-0.11%
2018/04/19	3	23.98	3	23.97	23.45	0	26,946	0.00%
2018/04/18	29	23.13	59	23.56	23.70	-30	26,684	-0.11%
2018/04/17	3	22.33	9	22.55	22.05	-6	26,070	-0.02%
2018/04/16	37	23.06	19	23.15	23.10	18	25,980	0.07%
2018/04/13	3	22.27	25	22.50	22.85	-22	24,725	-0.09%
2018/04/12	17	20.84	33	20.84	20.80	-16	24,081	-0.07%
2018/04/11	2	19.90	1	20.10	19.65	1	23,996	0.00%
2018/04/10	5	19.58	0	0.00	19.65	5	25,343	0.02%
2018/04/03	0	0.00	2	20.00	20.00	-2	26,993	-0.01%
2018/04/02	22	20.48	20	20.20	20.20	2	27,673	0.01%
2018/03/31	0	0.00	5	20.45	20.10	-5	28,432	-0.02%
2018/03/30	5	19.80	0	0.00	19.80	5	29,273	0.02%
2018/03/29	21	20.66	0	0.00	20.30	21	30,334	0.07%
2018/03/28	13	20.67	21	20.65	20.80	-8	31,963	-0.03%
2018/03/27	0	0.00	32	20.36	20.50	-32	31,562	-0.10%
2018/03/23	5	18.50	0	0.00	18.55	5	33,797	0.01%
2018/03/22	1	19.60	5	19.90	19.40	-4	34,208	-0.01%
2018/03/21	7	19.64	0	0.00	19.50	7	34,834	0.02%
2018/03/20	5	19.50	10	19.45	19.45	-5	35,331	-0.01%
2018/03/19	5	19.75	0	0.00	19.85	5	36,016	0.01%
2018/03/16	7	19.99	0	0.00	19.95	7	37,208	0.02%
2018/03/15	32	20.84	13	20.91	20.60	19	38,591	0.05%
2018/03/14	41	20.11	5	20.20	20.55	36	39,018	0.09%
2018/03/13	31	19.87	27	20.00	20.50	4	40,369	0.01%
2018/03/12	0	0.00	56	18.79	18.65	-56	40,215	-0.14%
2018/03/09	20	19.00	10	19.00	19.10	10	40,804	0.02%
2018/03/08	15	18.58	0	0.00	18.70	15	42,474	0.04%
2018/03/07	20	18.41	0	0.00	18.40	20	42,465	0.05%
2018/03/06	15	19.40	0	0.00	19.40	15	42,997	0.03%
2018/03/05	15	19.10	0	0.00	19.10	15	44,959	0.03%
2018/03/02	15	20.10	0	0.00	20.10	15	46,858	0.03%
2018/03/01	15	20.48	0	0.00	20.50	15	47,317	0.03%
2018/02/23	0	0.00	91	20.75	20.50	-91	47,540	-0.19%
2018/02/22	12	20.63	0	0.00	20.70	12	47,678	0.03%
2018/02/21	15	20.17	0	0.00	20.40	15	47,794	0.03%
2018/02/12	1	20.00	1	19.55	19.55	0	47,750	0.00%
2018/02/09	55	18.85	1	19.40	19.70	54	47,673	0.11%
2018/02/08	124	20.93	2	20.28	20.05	122	47,460	0.26%	大買/鉅額交易
2018/02/07	26	21.09	24	20.75	20.50	2	47,206	0.00%
2018/02/06	104	21.60	54	20.70	20.70	50	47,153	0.11%	大買/
2018/02/05	75	22.10	58	22.94	23.00	17	47,023	0.04%
2018/02/02	8	23.25	8	23.40	23.20	0	47,164	0.00%
2018/02/01	5	24.40	5	23.80	23.70	0	47,553	0.00%
2018/01/31	57	22.87	4	22.93	23.25	53	47,954	0.11%
2018/01/30	30	23.15	30	22.90	22.90	0	48,148	0.00%
2018/01/29	0	0.00	2	23.25	23.20	-2	48,478	0.00%
2018/01/26	6	22.53	4	22.60	22.60	2	49,161	0.00%
2018/01/25	0	0.00	1	23.15	22.80	-1	49,927	0.00%
2018/01/24	4	23.34	20	23.54	23.40	-16	50,392	-0.03%
2018/01/23	30	23.55	30	23.10	23.05	0	50,406	0.00%
2018/01/22	3	22.90	89	23.69	22.90	-86	50,073	-0.17%
2018/01/19	1	24.50	20	24.51	24.50	-19	49,837	-0.04%
2018/01/18	10	25.25	0	0.00	24.80	10	49,864	0.02%
2018/01/17	74	25.56	10	25.49	25.25	64	50,522	0.13%
2018/01/16	23	25.48	37	25.33	25.60	-14	50,434	-0.03%
2018/01/15	1	24.85	2	24.45	24.35	-1	48,807	0.00%
2018/01/12	31	24.90	1	24.75	24.75	30	48,577	0.06%
2018/01/11	3	24.40	13	24.32	24.45	-10	48,110	-0.02%
2018/01/10	14	24.06	7	24.39	23.90	7	47,698	0.01%
2018/01/09	20	24.64	17	24.50	24.70	3	47,180	0.01%
2018/01/08	18	24.21	3	24.65	24.10	15	46,517	0.03%
2018/01/05	23	24.41	18	24.68	24.95	5	46,005	0.01%
2018/01/04	11	24.86	13	25.79	24.80	-2	45,290	0.00%
2018/01/03	11	24.85	9	25.08	24.20	2	43,981	0.00%
2018/01/02	20	24.53	23	24.43	24.60	-3	43,148	-0.01%