燿華 (2367)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	46	28.73	27.1	29.35	29.80	18.9	49,115	0.04%
2024/05/09	108.1	29.62	54	29.73	28.70	54.1	47,714	0.11%	大買/
2024/05/08	9	29.62	119.1	29.17	30.05	-110.1	45,456	-0.24%	大賣/鉅額交易
2024/05/07	23	27.30	14	27.70	27.35	9	43,240	0.02%
2024/05/06	13	27.62	45	27.81	27.70	-32	42,760	-0.07%
2024/05/03	11	26.70	11	26.96	26.90	0	41,768	0.00%
2024/05/02	4	25.91	90	26.19	26.30	-86	41,388	-0.21%
2024/04/30	1	26.40	1	26.40	26.20	0	41,094	0.00%
2024/04/29	2	26.43	1	26.30	26.20	1	40,895	0.00%
2024/04/26	6	26.21	18	26.28	26.15	-12	40,733	-0.03%
2024/04/25	2	26.05	0	0.00	26.00	2	40,520	0.00%
2024/04/24	15.1	26.45	28	26.52	26.55	-12.9	40,370	-0.03%
2024/04/23	26	25.92	17	26.17	26.00	9	40,107	0.02%
2024/04/22	47	26.94	41	26.52	26.05	6	39,786	0.02%
2024/04/19	74	27.04	16.5	27.47	27.30	57.5	39,362	0.15%
2024/04/18	80.4	28.39	28	28.34	28.00	52.4	38,768	0.14%
2024/04/17	25.1	27.73	59	27.98	28.15	-33.9	37,813	-0.09%
2024/04/16	76.1	27.01	43.5	26.82	26.40	32.6	36,987	0.09%
2024/04/15	67.3	28.52	38.1	28.34	28.20	29.3	36,113	0.08%
2024/04/12	45.1	28.96	294	29.15	29.20	-249	34,654	-0.72%	大賣/鉅額交易
2024/04/11	11	26.14	14	26.45	26.70	-3	32,179	-0.01%
2024/04/10	51	26.65	21	26.82	26.30	30	32,044	0.09%
2024/04/09	113.5	26.87	26	26.98	26.60	87.5	31,655	0.28%	大買/
2024/04/08	17	26.60	27	26.62	26.70	-10	31,151	-0.03%
2024/04/03	38	26.19	38.5	26.16	26.05	-0.5	30,870	0.00%
2024/04/02	18	27.00	25.1	26.69	26.35	-7.1	30,721	-0.02%
2024/04/01	21	27.02	23	27.00	26.85	-2	30,286	-0.01%
2024/03/29	42	26.96	43	26.93	26.65	-1	29,881	0.00%
2024/03/28	46.1	27.05	32.1	26.97	26.65	14	29,151	0.05%
2024/03/27	45	26.84	55	26.89	26.65	-10	28,480	-0.04%
2024/03/26	253.1	26.15	45	26.73	26.75	208.1	27,767	0.75%	大買/鉅額交易
2024/03/25	65	27.15	45	27.55	27.55	20	26,903	0.07%
2024/03/22	23	26.50	52	27.08	27.15	-29	25,543	-0.11%
2024/03/21	30.4	26.56	101	26.70	26.30	-70.7	24,550	-0.29%	大賣/
2024/03/20	38	26.13	21	26.25	25.70	17	23,762	0.07%
2024/03/19	50	26.07	91	26.18	26.15	-41	23,273	-0.18%
2024/03/18	50	25.16	63	24.61	25.85	-13	22,308	-0.06%
2024/03/15	31.8	24.41	25	24.49	24.00	6.8	21,625	0.03%
2024/03/14	34	24.48	29	24.61	24.45	5	21,437	0.02%
2024/03/13	69	25.19	49	25.23	25.10	20	21,169	0.09%
2024/03/12	90	26.59	83.6	26.52	25.60	6.4	21,050	0.03%
2024/03/11	119	25.84	69.1	25.48	25.90	49.9	19,966	0.25%	大買/
2024/03/08	57	25.12	163	25.12	24.30	-106	19,221	-0.55%	大賣/鉅額交易
2024/03/07	136	26.81	156.4	26.68	25.80	-20.4	19,211	-0.11%	大買/大賣/
2024/03/06	140.4	26.33	111.1	26.05	26.65	29.3	18,035	0.16%	大買/大賣/
2024/03/05	36.5	23.80	43	23.90	24.30	-6.5	15,677	-0.04%
2024/03/04	36	23.37	75.1	23.63	23.90	-39.1	13,797	-0.28%
2024/03/01	22	21.85	14	21.73	21.75	8	12,757	0.06%
2024/02/29	2	21.20	0	0.00	21.30	2	12,214	0.02%
2024/02/27	10	21.45	0	0.00	20.75	10	12,143	0.08%
2024/02/26	5	21.00	1	21.35	21.15	4	12,114	0.03%
2024/02/23	2	20.90	0	0.00	20.75	2	12,125	0.02%
2024/02/22	45	21.17	31.1	20.61	21.25	13.9	12,947	0.11%
2024/02/21	20	20.70	12	20.66	20.65	8	12,323	0.06%
2024/02/20	9	20.89	21	20.81	20.95	-12	12,271	-0.10%
2024/02/19	0	0.00	1	20.25	20.15	-1	12,021	-0.01%
2024/02/16	13	20.50	3	20.02	20.60	10	11,932	0.08%
2024/02/15	1	18.70	0	0.00	19.00	1	11,520	0.01%
2024/02/05	2	18.50	1.1	18.56	18.55	0.9	11,444	0.01%
2024/02/02	1	18.95	1	18.90	18.80	0	11,437	0.00%
2024/02/01	8	18.95	0	0.00	18.95	8	11,450	0.07%
2024/01/31	0	19.08	1	19.00	19.00	-1	11,516	-0.01%
2024/01/30	10	19.05	0	0.00	19.00	10	11,553	0.09%
2024/01/29	4	19.35	3	19.25	19.30	1	11,652	0.01%
2024/01/26	46	19.20	2	19.20	19.20	44	11,733	0.38%
2024/01/24	0	0.00	1	19.45	19.35	-1	12,072	-0.01%
2024/01/23	6	19.29	0	0.00	19.55	6	12,360	0.05%
2024/01/18	1	19.00	0	0.00	18.65	1	12,378	0.01%
2024/01/17	0	19.10	0	0.00	18.85	0	12,420	0.00%
2024/01/16	0	0.00	0.1	19.05	19.05	-0.1	12,541	0.00%
2024/01/15	1	19.15	0	0.00	19.15	1	12,551	0.01%
2024/01/12	0	0.00	2	19.15	19.00	-2	12,593	-0.02%
2024/01/11	0	0.00	22	19.05	19.40	-22	12,577	-0.17%
2024/01/10	0	0.00	0	18.90	18.90	0	12,618	0.00%
2024/01/09	0	0.00	33	19.10	19.05	-33	12,650	-0.26%
2024/01/08	1	19.45	11.1	19.45	19.30	-10.1	12,672	-0.08%
2024/01/05	2	19.50	5	19.50	19.40	-3	12,676	-0.02%
2024/01/04	9	19.71	68	19.45	19.40	-59	12,693	-0.46%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	2	20.20	0	0.00	20.10	2	12,729	0.02%
2023/12/28	0	0.00	1	20.15	20.00	-1	12,821	-0.01%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/25	6	19.96	1	20.00	19.95	5	13,273	0.04%
2023/12/22	2	20.25	0	0.00	20.05	2	13,376	0.01%
2023/12/20	1	20.30	2	20.33	20.35	-1	13,775	-0.01%
2023/12/19	3	20.03	0	0.00	20.10	3	14,094	0.02%
2023/12/15	0	0.00	1	21.60	20.70	-1	16,022	-0.01%
2023/12/14	3	21.47	1	21.40	21.35	2	16,646	0.01%
2023/12/13	4	21.19	0	0.00	21.05	4	16,834	0.02%
2023/12/12	21	21.25	2	21.10	21.05	19	16,749	0.11%
2023/12/11	6	21.33	0	0.00	21.00	6	16,634	0.04%
2023/12/08	20	21.76	30	21.59	21.35	-10	16,474	-0.06%
2023/12/07	30.1	22.31	28	21.56	21.55	2.1	16,322	0.01%
2023/12/06	49	22.53	27	22.46	22.05	22	15,753	0.14%
2023/12/05	9	22.57	9	22.47	22.50	0	15,130	0.00%
2023/12/04	37	22.31	36	22.57	22.75	1	14,570	0.01%
2023/12/01	39	21.78	33	21.07	22.20	6	13,353	0.04%
2023/11/30	2	20.65	0	0.00	20.70	2	12,389	0.02%
2023/11/29	1	20.75	10	21.05	20.70	-9	12,382	-0.07%
2023/11/28	66	20.66	37.5	20.98	21.00	28.5	12,395	0.23%
2023/11/27	3	20.35	0	0.00	20.20	3	12,100	0.02%
2023/11/24	13.1	20.40	11	20.31	20.25	2.1	12,181	0.02%
2023/11/22	29	20.38	20	20.15	20.55	9	11,833	0.08%
2023/11/21	45	20.74	17	20.85	20.20	28	11,513	0.24%
2023/11/20	8	19.60	5	19.55	19.70	3	10,467	0.03%
2023/11/17	5	19.15	1	19.30	19.30	4	10,393	0.04%
2023/11/16	19	19.21	2	18.80	19.40	17	10,273	0.17%
2023/11/15	4	18.70	0	0.00	18.55	4	9,972	0.04%
2023/11/10	1	18.40	0	0.00	18.45	1	9,958	0.01%
2023/11/08	1	18.55	0	0.00	18.60	1	9,935	0.01%
2023/11/06	0	0.00	4	19.29	19.25	-4	9,894	-0.04%
2023/11/03	0	0.00	2	19.03	19.05	-2	9,819	-0.02%
2023/11/02	4	18.94	1	19.00	19.15	3	9,836	0.03%
2023/11/01	1	18.65	2	18.05	18.10	-1	9,591	-0.01%
2023/10/31	4	19.00	0	0.00	18.50	4	9,534	0.04%
2023/10/27	2	18.65	0	0.00	18.40	2	9,239	0.02%
2023/10/25	1	18.65	0	0.00	18.70	1	9,200	0.01%
2023/10/24	2	18.50	16	18.45	18.70	-14	9,162	-0.15%
2023/10/19	10	17.90	4	17.90	17.90	6	8,994	0.07%
2023/10/18	0	0.00	27	17.80	18.00	-27	8,985	-0.30%
2023/10/17	20	18.35	0	0.00	18.10	20	8,896	0.22%
2023/10/16	3	18.40	18	18.35	18.30	-15	8,863	-0.17%
2023/10/12	5	18.57	0	0.00	18.60	5	8,850	0.06%
2023/10/11	11	18.29	9	18.37	18.20	2	8,844	0.02%
2023/10/06	12	18.74	13	18.88	18.70	-1	8,864	-0.01%
2023/10/05	0	0.00	46	18.90	18.85	-46	8,848	-0.52%
2023/10/04	4	18.75	0	0.00	18.75	4	8,801	0.05%
2023/10/03	11	19.60	0	0.00	19.05	11	8,775	0.13%
2023/10/02	4	19.84	0	0.00	19.95	4	8,684	0.05%
2023/09/28	1	19.00	2	19.05	18.95	-1	8,399	-0.01%
2023/09/27	5	19.30	7	19.14	19.10	-2	8,314	-0.02%
2023/09/26	2	19.53	0	19.35	19.25	2	8,185	0.02%
2023/09/25	10	19.63	2	19.70	19.55	8	8,026	0.10%
2023/09/22	22	20.22	2	20.15	20.10	20	7,691	0.26%
2023/09/21	9	20.40	6	20.37	20.15	3	7,290	0.04%
2023/09/20	48	20.31	28	20.33	20.70	20	6,749	0.30%
2023/09/19	4	20.45	32	21.15	21.15	-28	5,179	-0.54%
2023/09/18	3	19.03	5	18.67	19.25	-2	4,348	-0.05%
2023/09/15	6	18.09	0	0.00	18.05	6	3,895	0.15%
2023/09/13	0	0.00	1	17.90	17.90	-1	3,824	-0.03%
2023/09/12	1	17.60	2	17.98	17.80	-1	3,801	-0.03%
2023/09/08	1	17.95	0	0.00	17.80	1	3,701	0.03%
2023/09/07	0	0.00	11	18.01	18.00	-11	3,690	-0.30%
2023/09/06	1	18.30	0	0.00	18.20	1	3,654	0.03%
2023/09/05	0	18.10	4	18.15	18.10	-4	3,567	-0.11%
2023/09/04	0	0.00	1	18.30	18.20	-1	3,537	-0.03%
2023/09/01	4	18.20	5	18.33	18.10	-1	3,443	-0.03%
2023/08/31	2	18.18	5	18.17	18.25	-3	3,183	-0.09%
2023/08/30	7	17.65	4	17.25	17.65	3	2,909	0.10%
2023/08/29	0	0.00	1	17.25	17.10	-1	2,759	-0.04%
2023/08/24	0	0.00	4	17.04	17.00	-4	2,771	-0.14%
2023/08/23	5	17.28	1	17.15	17.10	4	2,736	0.15%
2023/08/22	3	16.45	0	0.00	16.45	3	2,621	0.11%
2023/08/18	1	16.60	1	16.40	16.40	0	2,686	0.00%
2023/08/16	1	16.00	0	0.00	16.15	1	2,635	0.04%
2023/08/15	2	15.98	0	0.00	16.05	2	2,642	0.08%
2023/08/10	1	16.10	0	0.00	16.05	1	2,637	0.04%
2023/08/09	1	16.60	0	0.00	16.70	1	2,560	0.04%
2023/08/08	1	16.70	0	0.00	16.65	1	2,522	0.04%
2023/08/02	0	0.00	3	17.40	17.35	-3	2,386	-0.13%
2023/07/28	0	0.00	10	17.65	17.65	-10	2,411	-0.41%
2023/07/21	0	0.00	3	17.55	17.55	-3	2,367	-0.13%
2023/07/20	1	17.80	0	0.00	17.65	1	2,415	0.04%
2023/07/19	1	17.60	0	0.00	17.60	1	2,411	0.04%
2023/07/17	11	17.93	2	17.95	17.95	9	2,451	0.37%
2023/07/14	1	17.80	6	17.85	17.75	-5	2,439	-0.20%
2023/07/13	11	17.95	3	17.65	17.95	8	2,436	0.33%
2023/07/11	2	17.40	0	0.00	17.40	2	2,336	0.09%
2023/07/10	3	17.45	0	0.00	17.45	3	2,446	0.12%
2023/07/07	1	17.60	1	17.75	17.75	0	2,488	0.00%
2023/07/05	0	0.00	1	17.95	17.95	-1	2,446	-0.04%
2023/07/03	0	0.00	1	17.70	17.75	-1	2,444	-0.04%
2023/06/27	2	17.65	0	0.00	17.50	2	2,511	0.08%
2023/06/21	10	17.95	2	17.93	17.90	8	2,591	0.31%
2023/06/20	30	17.93	0	0.00	17.95	30	2,597	1.16%
2023/06/02	0	0.00	5	18.28	18.35	-5	2,994	-0.17%
2023/06/01	0	0.00	2	18.20	18.15	-2	3,027	-0.07%
2023/05/30	3	18.00	0	0.00	17.95	3	3,045	0.10%
2023/05/25	3	18.17	0	0.00	18.05	3	3,112	0.10%
2023/05/23	0	0.00	0.4	18.10	18.10	-0.4	3,151	-0.01%
2023/05/22	0	0.00	1	18.05	18.15	-1	3,361	-0.03%
2023/05/18	0	0.00	5	17.90	17.90	-5	3,420	-0.15%
2023/05/12	0	0.00	23	17.35	17.60	-23	3,554	-0.65%
2023/05/09	1	17.65	2	17.70	17.70	-1	3,898	-0.03%
2023/05/04	2	17.65	0	0.00	17.85	2	4,016	0.05%
2023/05/03	0	0.00	0.1	17.95	17.80	-0.1	4,003	0.00%
2023/05/02	1	17.90	3	17.85	17.90	-2	4,043	-0.05%
2023/04/28	0	0.00	1	18.05	17.95	-1	4,073	-0.02%
2023/04/26	1	17.90	0	0.00	17.90	1	4,102	0.02%
2023/04/25	2.1	17.75	0	0.00	17.70	2.1	4,107	0.05%
2023/04/21	0	0.00	1	17.95	18.00	-1	4,102	-0.02%
2023/04/20	1	18.35	0	0.00	18.15	1	4,129	0.02%
2023/04/13	6	18.85	1	19.15	18.60	5	4,175	0.12%
2023/04/12	3	19.25	11	19.29	19.40	-8	4,067	-0.20%
2023/04/10	1	19.00	1	19.05	19.05	0	3,967	0.00%
2023/04/07	1	19.00	0	0.00	19.05	1	3,972	0.03%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/30	1	18.95	1	18.95	18.95	0	3,979	0.00%
2023/03/29	1	18.95	2	18.90	18.95	-1	3,985	-0.03%
2023/03/28	3	18.85	6	18.90	18.90	-3	4,044	-0.07%
2023/03/27	0	0.00	1	19.00	18.95	-1	4,036	-0.02%
2023/03/24	0	0.00	1	18.80	18.85	-1	4,076	-0.02%
2023/03/22	5	18.46	1	18.40	18.40	4	4,105	0.10%
2023/03/21	0	18.30	0	0.00	18.30	0	4,158	0.00%
2023/03/16	1	17.65	0	0.00	17.65	1	4,422	0.02%
2023/03/15	0.1	18.14	0	0.00	18.05	0.1	4,651	0.00%
2023/03/14	2	18.15	0	0.00	18.05	2	4,915	0.04%
2023/03/10	0.3	18.76	1	18.40	18.50	-0.7	5,249	-0.01%
2023/03/09	1.2	19.10	1	19.45	19.00	0.2	5,465	0.00%
2023/03/08	1	19.20	18	19.18	19.15	-17	5,707	-0.30%
2023/03/07	1.1	19.00	0	0.00	19.00	1.1	5,695	0.02%
2023/03/06	2	18.83	0	0.00	18.80	2	5,711	0.04%
2023/03/03	2	18.95	0	0.00	18.90	2	5,799	0.03%
2023/03/01	0	0.00	1	18.95	18.80	-1	6,141	-0.02%
2023/02/24	0	0.00	43	18.80	18.75	-43	6,298	-0.68%
2023/02/22	0	0.00	4	18.90	18.90	-4	6,567	-0.06%
2023/02/21	2	19.10	0	0.00	19.00	2	6,676	0.03%
2023/02/20	3	19.23	5	19.12	19.30	-2	6,915	-0.03%
2023/02/17	0	0.00	3	18.75	18.80	-3	7,354	-0.04%
2023/02/16	2	18.65	0	0.00	18.65	2	7,471	0.03%
2023/02/15	0	0.00	7	18.55	18.55	-7	7,700	-0.09%
2023/02/14	10	18.25	13	18.30	18.30	-3	7,803	-0.04%
2023/02/10	0	0.00	50	18.45	18.20	-50	8,248	-0.61%
2023/02/09	52	18.75	2	18.65	18.60	50	8,429	0.59%
2023/02/08	108	19.01	100	19.10	19.00	8	8,549	0.09%	大買/
2023/02/06	0	18.53	12	18.46	18.45	-12	8,709	-0.14%
2023/02/03	10	18.75	10	18.60	18.65	0	8,865	0.00%
2023/02/02	0	0.00	40	18.54	18.55	-40	8,998	-0.44%
2023/02/01	20	18.30	0	0.00	18.30	20	9,088	0.22%
2023/01/31	1	18.20	0	0.00	18.25	1	9,270	0.01%
2023/01/30	11	17.80	0	0.00	18.00	11	9,429	0.12%
2023/01/13	5	17.50	0	0.00	17.50	5	9,893	0.05%
2023/01/10	3	18.08	0	0.00	17.95	3	10,189	0.03%
2023/01/09	0	0.00	1	18.35	18.35	-1	10,326	-0.01%
2023/01/04	0	0.00	1	17.75	17.75	-1	10,856	-0.01%
2022/12/30	1.1	17.26	0	0.00	17.25	1.1	11,301	0.01%
2022/12/21	3	17.60	10	17.55	17.50	-7	13,734	-0.05%
2022/12/16	3	18.10	0	0.00	18.00	3	15,662	0.02%
2022/12/13	13	18.55	1	18.40	18.35	12	16,741	0.07%
2022/12/12	1	18.60	50	18.55	18.55	-49	16,961	-0.29%
2022/12/09	44	19.15	43	19.35	19.20	1	17,266	0.01%
2022/12/08	0	0.00	7	19.40	19.45	-7	18,094	-0.04%
2022/12/07	54	19.37	43	19.65	19.35	11	18,690	0.06%
2022/12/06	19	19.89	0.1	19.85	19.75	18.9	19,013	0.10%
2022/12/05	13	19.60	10	19.70	19.75	3	19,472	0.02%
2022/12/02	27	19.46	12	19.45	19.40	15	19,877	0.08%
2022/12/01	48	19.43	27	19.35	19.30	21	20,346	0.10%
2022/11/30	27	19.27	51	19.35	19.40	-24	20,788	-0.12%
2022/11/29	0	0.00	3	18.70	18.90	-3	21,370	-0.01%
2022/11/28	8	18.61	2	18.75	18.65	6	22,888	0.03%
2022/11/25	6.1	18.88	21	18.94	18.65	-14.9	23,755	-0.06%
2022/11/24	20	18.90	1	18.95	18.95	19	24,473	0.08%
2022/11/23	20	19.03	20	19.12	19.05	0	25,316	0.00%
2022/11/22	5	18.77	5	18.35	18.80	0	25,868	0.00%
2022/11/21	17	18.50	0	0.00	18.50	17	27,331	0.06%
2022/11/18	45	18.97	1	18.80	18.65	44	27,777	0.16%
2022/11/16	29	18.77	25	18.52	18.55	4	28,145	0.01%
2022/11/15	62	19.14	38	19.12	19.10	24	28,690	0.08%
2022/11/14	20	18.46	20	18.65	18.75	0	29,387	0.00%
2022/11/11	20	18.84	24	18.56	18.40	-4	29,473	-0.01%
2022/11/10	21	18.50	37	18.46	18.45	-16	29,399	-0.05%
2022/11/09	13	18.86	0	0.00	18.90	13	29,751	0.04%
2022/11/08	26	18.89	40	18.85	18.65	-14	30,093	-0.05%
2022/11/07	25	18.69	17	18.73	18.75	8	30,538	0.03%
2022/11/04	0	0.00	1	18.70	18.85	-1	31,133	0.00%
2022/11/03	12	17.94	1	18.05	18.50	11	31,320	0.04%
2022/11/02	22	18.26	29.2	18.39	18.25	-7.2	31,238	-0.02%
2022/11/01	7	17.89	0	0.00	18.00	7	31,051	0.02%
2022/10/31	31	17.50	12	17.49	17.50	19	30,890	0.06%
2022/10/28	2	17.00	0	0.00	16.90	2	30,703	0.01%
2022/10/27	11	17.42	17	17.54	17.55	-6	30,528	-0.02%
2022/10/26	3	17.33	1	17.50	17.10	2	30,304	0.01%
2022/10/25	5	17.60	0	0.00	17.65	5	30,108	0.02%
2022/10/24	12	18.27	12	18.55	18.00	0	29,892	0.00%
2022/10/21	12	17.64	10	17.79	17.70	2	29,714	0.01%
2022/10/20	1	17.85	1	17.90	17.80	0	29,568	0.00%
2022/10/19	10	18.54	60	18.60	18.10	-50	29,439	-0.17%
2022/10/18	52	18.57	0	0.00	18.35	52	29,312	0.18%
2022/10/17	0.2	18.10	0	0.00	18.25	0.2	29,212	0.00%
2022/10/14	2	18.68	1	18.85	18.60	1	29,029	0.00%
2022/10/13	30	18.83	62	18.03	18.00	-32	28,914	-0.11%
2022/10/12	18	19.07	10	19.17	19.25	8	28,571	0.03%
2022/10/11	8	18.97	3	18.90	18.90	5	28,444	0.02%
2022/10/07	16	19.51	17	19.70	19.55	-1	28,126	0.00%
2022/10/06	0	0.00	1	19.35	19.40	-1	28,002	0.00%
2022/10/05	2	19.83	7	19.99	19.30	-5	27,908	-0.02%
2022/10/04	6	19.64	0	0.00	19.70	6	27,445	0.02%
2022/10/03	4	18.91	4	19.18	19.20	0	27,149	0.00%
2022/09/30	5	19.59	1	19.55	19.55	4	26,887	0.01%
2022/09/29	31	19.98	29	19.80	19.65	2	26,673	0.01%
2022/09/28	37	19.94	36	19.65	19.40	1	26,333	0.00%
2022/09/27	38	21.04	31	21.12	20.90	7	25,770	0.03%
2022/09/26	18	21.34	4	21.50	20.90	14	25,216	0.06%
2022/09/23	5	22.93	2	22.70	22.25	3	24,404	0.01%
2022/09/22	11	23.26	3	23.28	23.35	8	23,815	0.03%
2022/09/21	7	23.27	0	0.00	23.15	7	23,462	0.03%
2022/09/20	5	23.64	3	23.67	23.55	2	23,105	0.01%
2022/09/19	7.1	22.93	0	0.00	22.85	7.1	22,601	0.03%
2022/09/16	1	22.95	1.1	23.18	23.15	-0.1	22,338	0.00%
2022/09/15	60	24.18	37	23.85	23.65	23	21,926	0.10%
2022/09/14	6	23.36	6	23.65	23.60	0	21,045	0.00%
2022/09/13	23	23.57	21	23.37	23.30	2	20,441	0.01%
2022/09/12	1	23.35	10	23.21	23.30	-9	19,850	-0.05%
2022/09/08	6.5	23.58	4	23.55	23.75	2.5	19,123	0.01%
2022/09/07	27	23.25	9.2	23.42	23.80	17.8	18,514	0.10%
2022/09/06	2.5	23.20	11.1	23.44	23.55	-8.6	17,944	-0.05%
2022/09/05	27	23.84	28	24.02	23.45	-1	17,236	-0.01%
2022/09/02	118	24.03	108	23.67	23.75	10	16,382	0.06%	大買/大賣/
2022/09/01	5	22.75	19	23.28	23.15	-14	14,923	-0.09%
2022/08/31	6	22.88	14	22.92	23.20	-8	14,082	-0.06%
2022/08/30	27	22.59	51	22.30	23.00	-24	13,202	-0.18%
2022/08/29	6	22.30	40	22.44	22.60	-34	12,221	-0.28%
2022/08/26	35	21.82	69	22.17	22.15	-34	11,398	-0.30%
2022/08/25	27	21.56	43	21.53	21.25	-16	9,735	-0.16%
2022/08/24	20	21.18	20.3	21.43	21.40	-0.3	9,201	0.00%
2022/08/23	18	21.07	26	21.17	21.35	-8	8,854	-0.09%
2022/08/22	34	22.00	22	21.12	21.15	12	8,438	0.14%
2022/08/19	53	20.90	42	21.10	21.60	11	7,563	0.15%
2022/08/18	10	19.95	23	19.63	20.00	-13	6,203	-0.21%
2022/08/17	14	19.70	0	0.00	19.65	14	5,960	0.23%
2022/08/16	1	19.70	14	20.03	20.10	-13	5,759	-0.23%
2022/08/15	18	20.50	17	20.35	20.15	1	5,241	0.02%
2022/08/12	32	19.92	35	20.06	19.90	-3	4,666	-0.06%
2022/08/11	114	19.28	101	19.13	19.05	13	3,961	0.33%	大買/大賣/
2022/08/10	10	18.35	65	18.56	18.90	-55	3,109	-1.77%
2022/08/09	0	0.00	1	17.45	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	1	17.30	17.10	-1	2,647	-0.04%
2022/08/05	0	0.00	3	16.68	16.90	-3	2,532	-0.12%
2022/08/04	3	16.38	5	16.45	16.25	-2	2,537	-0.08%
2022/08/02	1	16.80	0	0.00	16.95	1	2,505	0.04%
2022/08/01	0	0.00	3	17.08	17.10	-3	2,496	-0.12%
2022/07/28	0	0.00	1	16.85	16.80	-1	2,478	-0.04%
2022/07/27	0	0.00	8	16.75	16.95	-8	2,475	-0.32%
2022/07/26	3	16.72	0	0.00	16.65	3	2,472	0.12%
2022/07/22	1	17.10	0	0.00	17.00	1	2,514	0.04%
2022/07/21	1	17.25	0	0.00	17.20	1	2,512	0.04%
2022/07/20	1	17.30	0	0.00	17.00	1	2,495	0.04%
2022/07/19	0	17.50	1	17.30	17.30	-1	2,439	-0.04%
2022/07/18	6	17.25	0	0.00	17.20	6	2,412	0.25%
2022/07/14	2	16.55	0	0.00	16.80	2	2,331	0.09%
2022/07/12	0	0.00	10	16.20	16.15	-10	2,237	-0.45%
2022/07/11	1	16.25	1	16.40	16.75	0	2,221	0.00%
2022/07/08	1	16.95	2	17.08	16.85	-1	2,189	-0.05%
2022/07/06	0	0.00	10	15.15	15.10	-10	2,000	-0.50%
2022/07/05	4	16.15	4	16.23	16.10	0	1,981	0.00%
2022/07/04	1	16.00	1	16.00	15.80	0	1,963	0.00%
2022/06/30	2	16.80	8	17.19	16.75	-6	1,907	-0.31%
2022/06/29	10	17.65	0	0.00	17.75	10	1,859	0.54%
2022/06/21	0	0.00	8	18.05	18.10	-8	1,707	-0.47%
2022/06/14	5	17.72	0	0.00	17.50	5	1,523	0.33%
2022/06/13	4	18.04	0	0.00	17.70	4	1,507	0.27%
2022/06/10	0	0.00	7	18.14	18.40	-7	1,457	-0.48%
2022/06/09	2	17.75	7.1	17.54	17.70	-5.1	1,309	-0.39%
2022/06/08	1	16.90	0	0.00	16.85	1	1,193	0.08%
2022/06/07	0	0.00	1	16.85	16.70	-1	1,204	-0.08%
2022/06/01	0	0.00	3	17.05	16.90	-3	1,287	-0.23%
2022/05/30	0	0.00	2	16.85	16.90	-2	1,299	-0.15%
2022/05/27	0	0.00	2	16.80	16.65	-2	1,294	-0.15%
2022/05/25	0	0.00	1	16.50	16.60	-1	1,330	-0.08%
2022/05/24	3	16.70	0	0.00	16.25	3	1,361	0.22%
2022/05/23	1	16.35	1	16.60	16.30	0	1,359	0.00%
2022/05/19	1	16.10	0	0.00	16.35	1	1,409	0.07%
2022/05/17	0	0.00	1	16.40	16.45	-1	1,649	-0.06%
2022/05/13	0	0.00	3	15.75	15.75	-3	1,660	-0.18%
2022/05/09	2	16.05	0	0.00	16.05	2	1,683	0.12%
2022/05/05	0	0.00	1	16.80	16.80	-1	1,708	-0.06%
2022/05/04	2	16.55	7	16.69	16.65	-5	1,734	-0.29%
2022/04/29	0.1	16.70	1	17.00	16.70	-0.9	1,776	-0.05%
2022/04/28	1	16.65	0	0.00	16.95	1	1,782	0.06%
2022/04/27	2	16.18	2	16.03	16.10	0	1,759	0.00%
2022/04/26	3	16.45	0	0.00	16.50	3	1,744	0.17%
2022/04/21	1	17.30	0	0.00	17.30	1	1,805	0.06%
2022/04/20	2	17.43	1	17.25	17.45	1	1,822	0.05%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/18	2	16.90	0	0.00	16.85	2	1,877	0.11%
2022/04/15	0	17.15	0	0.00	17.15	0	1,895	0.00%
2022/04/12	2	16.88	0	0.00	16.90	2	2,385	0.08%
2022/04/07	2	17.15	1	17.15	17.15	1	2,517	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/28	0	0.00	3	17.80	18.00	-3	3,300	-0.09%
2022/03/23	2	18.00	1	18.10	18.00	1	3,330	0.03%
2022/03/22	0	0.00	1	18.00	18.10	-1	3,357	-0.03%
2022/03/21	0	0.00	1	17.90	17.80	-1	3,353	-0.03%
2022/03/17	0	0.00	28	17.75	17.70	-28	3,411	-0.82%
2022/03/16	5	17.15	2	17.20	17.30	3	3,443	0.09%
2022/03/14	0	17.70	0	17.70	17.70	0	3,580	0.00%
2022/03/10	0	17.85	0	0.00	17.80	0	3,647	0.00%
2022/03/08	17	17.27	0	0.00	17.20	17	3,767	0.45%
2022/03/07	12	17.75	0	0.00	17.75	12	3,789	0.32%
2022/03/04	0	0.00	2	18.45	18.20	-2	4,013	-0.05%
2022/02/25	0	0.00	1	18.15	18.00	-1	4,423	-0.02%
2022/02/17	4	19.71	8	19.65	19.30	-4	6,845	-0.06%
2022/02/11	0	0.00	1	18.85	18.80	-1	7,016	-0.01%
2022/02/09	0	0.00	6	18.72	18.90	-6	7,010	-0.09%
2022/01/26	1	17.55	11	17.60	17.60	-10	6,990	-0.14%
2022/01/25	3	17.70	0	0.00	17.70	3	6,986	0.04%
2022/01/24	1	17.85	0	0.00	17.90	1	6,997	0.01%
2022/01/21	2	18.23	0	0.00	18.15	2	6,982	0.03%
2022/01/19	6	18.55	5	18.55	18.60	1	6,965	0.01%
2022/01/17	0	0.00	6	18.72	18.75	-6	6,961	-0.09%
2022/01/14	3	18.23	0	0.00	18.45	3	6,945	0.04%
2022/01/13	2	18.70	0	0.00	18.70	2	6,939	0.03%
2022/01/12	1	18.70	5	18.85	18.75	-4	6,940	-0.06%
2022/01/07	2	19.15	2	19.15	19.15	0	6,910	0.00%
2022/01/06	13	19.75	1	19.75	19.75	12	6,838	0.18%
2022/01/05	6	20.26	3	21.17	20.25	3	6,765	0.04%
2021/12/29	0	0.00	1	20.45	20.15	-1	6,342	-0.02%
2021/12/28	0	0.00	3	20.27	19.95	-3	6,272	-0.05%
2021/12/27	10	20.15	0	0.00	20.05	10	6,242	0.16%
2021/12/24	2	20.20	8	20.24	20.25	-6	6,192	-0.10%
2021/12/23	0	0.00	15	19.99	20.20	-15	6,008	-0.25%
2021/12/22	4	19.71	10	19.60	19.65	-6	5,758	-0.10%
2021/12/14	3	18.45	6	18.70	18.45	-3	5,628	-0.05%
2021/12/09	0	0.00	12	19.03	19.35	-12	5,530	-0.22%
2021/12/08	0	0.00	1	18.70	18.65	-1	5,403	-0.02%
2021/12/07	11	18.78	0	0.00	18.55	11	5,403	0.20%
2021/12/06	7	18.47	0	0.00	18.50	7	5,365	0.13%
2021/12/02	8	18.39	0	0.00	18.35	8	5,331	0.15%
2021/11/30	1	19.00	1	19.05	18.75	0	5,254	0.00%
2021/11/29	1	18.85	0	0.00	18.65	1	5,054	0.02%
2021/11/26	8	19.03	5	19.16	18.80	3	4,985	0.06%
2021/11/25	3	19.68	0	0.00	19.55	3	4,902	0.06%
2021/11/24	5	19.71	1	19.65	19.70	4	4,936	0.08%
2021/11/23	2	20.73	0	0.00	20.10	2	4,789	0.04%
2021/11/22	8	20.21	24	20.15	20.20	-16	4,671	-0.34%
2021/11/19	10	20.68	3	20.60	20.80	7	4,573	0.15%
2021/11/18	19	21.80	15.9	21.26	21.25	3.1	4,448	0.07%
2021/11/17	76	22.42	38	22.42	22.25	38	4,181	0.91%
2021/11/16	4	21.25	65.1	21.60	21.65	-61.1	3,521	-1.73%
2021/11/15	16	19.52	17	19.35	19.70	-1	3,078	-0.03%
2021/11/12	1	17.90	0	0.00	17.95	1	2,850	0.04%
2021/11/10	1	18.10	0	0.00	18.05	1	2,859	0.03%
2021/11/09	0	0.00	1	18.30	18.25	-1	2,954	-0.03%
2021/11/08	0.2	18.10	0	0.00	18.05	0.2	2,954	0.01%
2021/11/04	0	0.00	3	18.50	18.30	-3	3,026	-0.10%
2021/11/02	0	0.00	2	18.50	18.20	-2	3,062	-0.07%
2021/11/01	0	0.00	2	18.45	18.45	-2	3,126	-0.06%
2021/10/28	0	0.00	1	18.20	18.05	-1	3,128	-0.03%
2021/10/27	3	17.88	55	18.00	18.10	-52	3,134	-1.66%
2021/10/26	0	0.00	23	17.97	17.80	-23	3,162	-0.73%
2021/10/25	0	0.00	4	17.86	17.85	-4	3,190	-0.13%
2021/10/20	1	17.50	7	17.70	17.70	-6	3,351	-0.18%
2021/10/19	20	17.75	16	17.53	17.80	4	3,403	0.12%
2021/10/15	0	0.00	14	17.08	16.90	-14	3,584	-0.39%
2021/10/14	2	16.50	0	0.00	16.55	2	3,668	0.05%
2021/10/13	15	16.48	0	0.00	16.50	15	3,721	0.40%
2021/10/04	22	17.01	0	0.00	16.75	22	5,378	0.41%
2021/10/01	26	17.55	0	0.00	17.55	26	5,451	0.48%
2021/09/30	1	18.10	0	0.00	18.15	1	5,469	0.02%
2021/09/29	10	17.91	0	0.00	17.85	10	5,494	0.18%
2021/09/24	10	18.30	2	17.85	18.30	8	5,660	0.14%
2021/09/23	1	17.75	0	0.00	17.75	1	5,733	0.02%
2021/09/17	0	0.00	1	18.40	18.30	-1	5,938	-0.02%
2021/09/15	1	18.25	1	18.40	18.40	0	6,177	0.00%
2021/09/14	2	18.65	0	0.00	18.55	2	6,561	0.03%
2021/09/13	5	18.80	0	0.00	18.80	5	6,664	0.08%
2021/09/10	1	18.80	0	0.00	18.80	1	6,704	0.01%
2021/09/09	2	19.25	0	0.00	19.10	2	6,764	0.03%
2021/09/06	12	19.27	3	19.57	19.25	9	6,829	0.13%
2021/09/03	0	0.00	1	20.15	20.00	-1	6,810	-0.01%
2021/09/02	0	0.00	7	20.11	20.00	-7	6,852	-0.10%
2021/09/01	0	0.00	7	20.11	20.10	-7	6,866	-0.10%
2021/08/30	12	19.93	1	19.90	19.85	11	7,003	0.16%
2021/08/26	0	0.00	2	19.50	19.60	-2	6,992	-0.03%
2021/08/25	2	19.30	1	19.45	19.35	1	7,017	0.01%
2021/08/18	2	18.08	0	0.00	18.60	2	6,466	0.03%
2021/08/17	0	0.00	5	18.20	18.10	-5	6,466	-0.08%
2021/08/16	10	18.25	0	0.00	18.60	10	6,445	0.16%
2021/08/13	12	19.25	0	0.00	19.10	12	6,376	0.19%
2021/08/11	1	19.95	3	19.95	20.00	-2	6,357	-0.03%
2021/08/10	22	20.31	1	20.45	20.35	21	6,408	0.33%
2021/08/09	0	0.00	5	20.75	20.55	-5	6,518	-0.08%
2021/08/06	11	20.98	1	20.90	20.80	10	6,614	0.15%
2021/08/05	1	21.00	0	0.00	21.15	1	6,740	0.01%
2021/07/30	0	0.00	59	21.10	20.80	-59	7,384	-0.80%
2021/07/28	1	20.80	0	0.00	21.00	1	7,439	0.01%
2021/07/27	2	21.35	0	0.00	21.20	2	7,491	0.03%
2021/07/22	2	21.13	3	21.30	20.95	-1	7,579	-0.01%
2021/07/21	2	21.18	4	20.95	20.95	-2	7,542	-0.03%
2021/07/20	17	21.69	0.1	21.80	21.65	16.9	7,507	0.22%
2021/07/19	1	22.30	3	22.50	22.35	-2	7,457	-0.03%
2021/07/16	3	22.30	1	22.35	22.60	2	7,580	0.03%
2021/07/15	2	22.23	5	22.17	22.10	-3	7,601	-0.04%
2021/07/14	32	22.54	0	0.00	22.25	32	7,788	0.41%
2021/07/13	9	23.69	40	24.12	23.20	-31	7,622	-0.41%
2021/07/12	3	22.72	34	22.87	23.00	-31	6,863	-0.45%
2021/07/09	2	22.18	0	0.00	22.30	2	6,789	0.03%
2021/07/08	0	0.00	5	22.48	22.55	-5	6,838	-0.07%
2021/07/05	1	21.95	1	22.10	22.05	0	6,842	0.00%
2021/07/02	0	0.00	5	22.00	21.90	-5	6,895	-0.07%
2021/07/01	1	21.80	5	22.35	21.75	-4	6,922	-0.06%
2021/06/29	10	22.20	0	0.00	22.15	10	6,909	0.14%
2021/06/28	1	22.90	20	23.08	22.90	-19	6,894	-0.28%
2021/06/25	2	22.85	5	22.90	22.65	-3	6,786	-0.04%
2021/06/24	29	22.51	6	22.90	22.65	23	6,771	0.34%
2021/06/23	26	22.90	46	23.17	22.65	-20	6,746	-0.30%
2021/06/22	0	0.00	26	22.38	22.25	-26	6,375	-0.41%
2021/06/21	11	21.87	0	0.00	21.85	11	6,288	0.17%
2021/06/18	61	22.17	1	22.50	22.15	60	6,287	0.95%
2021/06/16	0	0.00	13	21.90	21.85	-13	6,302	-0.21%
2021/06/15	10	21.98	10.5	21.90	21.90	-0.5	6,310	-0.01%
2021/06/11	10	22.03	10	22.03	21.80	0	6,386	0.00%
2021/06/10	0	0.00	5	21.90	22.00	-5	6,604	-0.08%
2021/06/09	2	21.65	0	0.00	21.50	2	6,663	0.03%
2021/06/08	17	22.36	13	21.80	21.80	4	6,625	0.06%
2021/06/07	8	21.79	16	22.03	22.10	-8	6,539	-0.12%
2021/06/04	6	21.68	15	21.92	21.80	-9	6,477	-0.14%
2021/06/03	5	21.60	9	21.71	21.75	-4	6,459	-0.06%
2021/06/02	1.1	21.31	4	21.58	21.35	-3	6,436	-0.05%
2021/06/01	0.1	21.50	1	21.70	21.75	-1	6,435	-0.01%
2021/05/31	10	20.85	5	21.00	20.95	5	6,431	0.08%
2021/05/28	1	20.60	0	0.00	20.60	1	6,715	0.01%
2021/05/27	6	20.21	13	20.35	20.10	-7	6,843	-0.10%
2021/05/26	10	20.47	0	0.00	20.55	10	6,840	0.15%
2021/05/24	0	0.00	5	19.80	19.80	-5	6,813	-0.07%
2021/05/20	0	0.00	2	19.25	19.25	-2	6,858	-0.03%
2021/05/18	12	18.34	2	18.75	18.85	10	6,899	0.14%
2021/05/17	5	18.05	3	18.63	18.05	2	6,849	0.03%
2021/05/14	15	20.08	6	20.50	20.05	9	6,742	0.13%
2021/05/13	1	20.55	1	20.50	20.45	0	6,628	0.00%
2021/05/12	5	22.27	5	21.03	21.60	0	6,485	0.00%
2021/05/11	7	22.40	3	22.37	22.00	4	6,182	0.06%
2021/05/10	7	22.09	1	22.25	22.20	6	5,988	0.10%
2021/05/07	1	21.20	0	0.00	21.55	1	5,871	0.02%
2021/05/06	2	20.95	2	20.98	20.95	0	5,870	0.00%
2021/05/05	0	0.00	1	20.85	20.35	-1	5,829	-0.02%
2021/05/04	2	20.40	0	0.00	20.80	2	5,805	0.03%
2021/05/03	1	21.10	1	21.00	20.80	0	5,724	0.00%
2021/04/29	15	21.63	0	0.00	21.60	15	5,663	0.26%
2021/04/27	0	0.00	4	22.03	22.10	-4	5,659	-0.07%
2021/04/26	11	22.08	5	22.30	22.00	6	5,651	0.11%
2021/04/23	2	22.15	0	0.00	22.20	2	5,621	0.04%
2021/04/22	29	22.77	8	22.82	22.10	21	5,737	0.37%
2021/04/21	7	23.16	1	23.05	23.10	6	5,635	0.11%
2021/04/20	6	23.02	40	23.07	23.05	-34	5,533	-0.61%
2021/04/19	15	22.52	25	22.57	22.40	-10	5,363	-0.19%
2021/04/16	6	22.48	0	0.00	22.50	6	5,357	0.11%
2021/04/15	1	22.15	2	21.70	22.25	-1	5,179	-0.02%
2021/04/14	0	0.00	2	21.70	21.65	-2	5,202	-0.04%
2021/04/13	11	22.21	0	0.00	21.80	11	5,359	0.21%
2021/04/12	0	0.00	0.8	22.00	22.05	-0.8	5,752	-0.01%
2021/04/08	21	22.30	0	0.00	22.30	21	5,805	0.36%
2021/04/07	0	21.90	0	0.00	21.95	0	5,741	0.00%
2021/04/06	2	21.85	0	0.00	21.65	2	5,705	0.04%
2021/04/01	5	22.20	0	0.00	21.80	5	5,695	0.09%
2021/03/31	2	21.88	3.2	21.86	21.85	-1.2	5,630	-0.02%
2021/03/26	0	0.00	4	22.61	22.60	-4	5,584	-0.07%
2021/03/24	1	22.25	0	0.00	22.30	1	5,507	0.02%
2021/03/22	0	0.00	20	22.70	22.45	-20	5,553	-0.36%
2021/03/17	0	0.00	6	22.32	22.30	-6	5,750	-0.10%
2021/03/16	1	22.30	2	22.50	22.50	-1	5,920	-0.02%
2021/03/11	1	21.30	1	21.45	21.35	0	5,972	0.00%
2021/03/10	0	0.00	2	21.30	21.15	-2	6,086	-0.03%
2021/03/09	3	21.02	4	21.00	21.20	-1	6,202	-0.02%
2021/03/08	0	21.50	0	0.00	21.25	0	6,302	0.00%
2021/03/05	4	21.46	0	0.00	21.50	4	6,378	0.06%
2021/03/03	15	22.38	13	22.39	22.30	2	6,632	0.03%
2021/03/02	11	21.70	2	21.53	21.70	9	6,402	0.14%
2021/02/24	0	0.00	11	21.19	21.05	-11	6,825	-0.16%
2021/02/19	0	0.00	9	21.00	21.35	-9	7,332	-0.12%
2021/02/18	0	0.00	1	21.40	21.25	-1	7,393	-0.01%
2021/02/04	4	19.95	32	20.00	19.90	-28	7,351	-0.38%
2021/01/27	2	20.60	0	0.00	20.40	2	7,535	0.03%
2021/01/26	3	20.65	0	0.00	20.55	3	7,552	0.04%
2021/01/25	2	21.00	10	20.15	21.00	-8	7,569	-0.11%
2021/01/22	7	20.40	1	20.25	20.40	6	7,586	0.08%
2021/01/21	5	20.13	0	0.00	20.10	5	7,598	0.07%
2021/01/20	20	20.60	0	0.00	20.35	20	7,624	0.26%
2021/01/19	3	21.40	0	0.00	21.20	3	7,570	0.04%
2021/01/15	2	21.45	42	21.51	21.40	-40	7,691	-0.52%
2021/01/14	0	0.00	10	22.20	22.25	-10	7,603	-0.13%
2021/01/13	3	22.50	4	22.31	22.30	-1	7,589	-0.01%
2021/01/12	11	22.37	11	22.34	22.15	0	7,684	0.00%
2021/01/11	2	22.85	0	0.00	22.80	2	8,025	0.02%
2021/01/08	3	23.35	0.1	23.57	23.35	3	8,016	0.04%
2021/01/07	0	0.00	21	23.73	23.70	-21	8,032	-0.26%
2021/01/06	3	23.87	0	0.00	23.45	3	8,046	0.04%
2021/01/05	18.1	23.94	33	23.82	23.95	-15	7,819	-0.19%
2021/01/04	3	23.12	22	22.95	23.00	-19	7,410	-0.26%
2020/12/31	33	22.26	0	0.00	22.20	33	7,343	0.45%
2020/12/29	13	22.45	0	0.00	22.40	13	7,401	0.18%
2020/12/23	0	0.00	4	22.20	22.25	-4	7,376	-0.05%
2020/12/21	4	22.50	5	22.40	22.50	-1	7,514	-0.01%
2020/12/18	0	0.00	3	22.55	22.55	-3	7,625	-0.04%
2020/12/17	3	22.65	0	0.00	22.65	3	7,659	0.04%
2020/12/15	5	22.62	1	23.45	22.40	4	7,706	0.05%
2020/12/11	10	24.10	5	23.87	23.50	5	7,684	0.06%
2020/12/10	2	23.95	28	23.85	24.00	-26	7,522	-0.35%
2020/12/09	3	23.73	3	23.68	23.60	0	7,333	0.00%
2020/12/08	5	22.96	0	0.00	22.85	5	7,255	0.07%
2020/12/07	18	23.37	22	23.35	23.25	-4	7,380	-0.05%
2020/12/04	3	23.67	0	0.00	23.45	3	7,713	0.04%
2020/12/03	0	0.00	4	23.53	23.25	-4	7,684	-0.05%
2020/12/02	0	0.00	2	23.90	23.70	-2	7,683	-0.03%
2020/12/01	0	0.00	2	23.40	23.50	-2	7,659	-0.03%
2020/11/30	6	23.30	2	23.40	23.45	4	7,653	0.05%
2020/11/27	3	23.30	3.1	23.49	23.30	-0.1	7,636	0.00%
2020/11/26	4	22.93	12	22.85	22.95	-8	7,482	-0.11%
2020/11/25	0	0.00	2	23.08	22.85	-2	7,471	-0.03%
2020/11/24	31	22.73	15	22.80	22.70	16	7,479	0.21%
2020/11/23	4	22.74	14	22.36	22.65	-10	7,541	-0.13%
2020/11/20	5	22.15	0	0.00	22.20	5	7,583	0.07%
2020/11/19	23	22.33	0.1	22.30	22.40	22.9	7,670	0.30%
2020/11/18	13	22.31	4	22.30	22.30	9	7,771	0.12%
2020/11/17	0	0.00	10	21.40	21.35	-10	7,629	-0.13%
2020/11/13	0	0.00	15	20.88	20.95	-15	8,249	-0.18%
2020/11/12	15	20.95	0	0.00	20.95	15	8,439	0.18%
2020/11/10	4	21.04	0	0.00	21.05	4	8,651	0.05%
2020/11/09	0	0.00	2	21.15	21.15	-2	8,793	-0.02%
2020/11/06	1	21.90	3	22.00	21.55	-2	8,932	-0.02%
2020/11/05	1	21.60	7	21.70	21.60	-6	9,010	-0.07%
2020/11/04	0	0.00	2	21.65	21.60	-2	9,223	-0.02%
2020/11/03	5	21.50	0	0.00	21.40	5	9,337	0.05%
2020/10/30	2	21.05	2	21.05	21.05	0	10,216	0.00%
2020/10/29	11	21.30	0	0.00	21.40	11	10,522	0.10%
2020/10/28	1	22.00	0	0.00	21.70	1	10,638	0.01%
2020/10/26	4	22.53	0	0.00	22.55	4	10,721	0.04%
2020/10/23	0	0.00	10	22.50	22.50	-10	10,756	-0.09%
2020/10/22	6	21.97	0	0.00	22.20	6	10,909	0.05%
2020/10/21	2	22.30	0	0.00	22.15	2	10,993	0.02%
2020/10/20	5	22.31	1	22.40	22.35	4	11,236	0.04%
2020/10/19	0	0.00	12	22.46	22.65	-12	11,519	-0.10%
2020/10/16	1	21.90	15	21.88	21.60	-14	11,993	-0.12%
2020/10/15	15	22.23	5	22.17	22.20	10	12,365	0.08%
2020/10/14	4	22.04	3	22.10	22.00	1	12,471	0.01%
2020/10/13	2	21.55	1	21.40	21.40	1	12,535	0.01%
2020/10/08	1	21.75	1	21.80	21.75	0	12,958	0.00%
2020/10/06	3	21.90	24	21.98	21.95	-21	13,252	-0.16%
2020/10/05	15	21.43	13	21.35	21.45	2	13,760	0.01%
2020/09/30	6	21.15	6.1	20.79	21.15	-0.1	14,354	0.00%
2020/09/25	12	20.45	4	20.73	20.35	8	15,140	0.05%
2020/09/24	2	21.15	1	21.00	21.00	1	15,416	0.01%
2020/09/23	15	21.54	6	21.78	21.50	9	15,591	0.06%
2020/09/22	11	21.30	0	0.00	21.25	11	15,677	0.07%
2020/09/21	1	21.80	4	21.86	21.70	-3	16,063	-0.02%
2020/09/18	14	22.01	0	0.00	21.95	14	16,488	0.08%
2020/09/16	1	22.25	0	0.00	22.00	1	17,052	0.01%
2020/09/11	6	22.19	6	22.10	21.90	0	19,933	0.00%
2020/09/10	10	22.39	25	22.51	22.20	-15	20,537	-0.07%
2020/09/09	5	22.35	23	22.24	22.75	-18	20,908	-0.09%
2020/09/08	0	0.00	1	21.30	21.35	-1	21,701	0.00%
2020/09/07	4	21.61	1	21.75	21.40	3	23,149	0.01%
2020/09/04	7	21.12	0	0.00	21.40	7	25,203	0.03%
2020/09/03	32	21.32	17	21.20	21.15	15	25,461	0.06%
2020/09/02	13	21.32	9	21.34	21.35	4	25,521	0.02%
2020/09/01	7	21.04	10	21.10	21.05	-3	25,604	-0.01%
2020/08/28	1	20.80	0	0.00	20.80	1	25,857	0.00%
2020/08/27	1	21.10	7	20.80	21.40	-6	25,842	-0.02%
2020/08/26	13	20.65	0	0.00	20.70	13	25,856	0.05%
2020/08/25	1	21.35	0	0.00	21.20	1	25,703	0.00%
2020/08/24	26	21.27	0	0.00	21.05	26	25,625	0.10%
2020/08/21	12	21.81	29	21.78	21.80	-17	25,541	-0.07%
2020/08/20	14	21.89	4	22.15	21.70	10	25,444	0.04%
2020/08/19	15	24.51	1	24.85	24.05	14	25,408	0.06%
2020/08/18	1	25.25	6	25.33	25.20	-5	25,459	-0.02%
2020/08/17	14	25.99	3	26.08	25.85	11	25,525	0.04%
2020/08/14	1	25.90	2	26.30	26.00	-1	25,873	0.00%
2020/08/12	0	0.00	1	26.05	26.25	-1	26,242	0.00%
2020/08/11	5	25.95	1	26.20	25.95	4	26,179	0.02%
2020/08/10	1	26.20	3	26.02	25.80	-2	26,233	-0.01%
2020/08/07	1	26.35	2	26.40	26.45	-1	26,418	0.00%
2020/08/06	1	26.50	13	26.52	26.30	-12	26,396	-0.05%
2020/08/05	0	0.00	1	27.25	26.70	-1	26,301	0.00%
2020/08/04	41	26.37	33	26.25	26.20	8	25,938	0.03%
2020/08/03	5	25.90	0	0.00	25.65	5	25,798	0.02%
2020/07/31	1	25.55	2	25.30	25.30	-1	26,011	0.00%
2020/07/30	2	25.35	7	25.38	25.50	-5	26,362	-0.02%
2020/07/29	2	24.70	0	0.00	25.00	2	27,189	0.01%
2020/07/28	0	0.00	21	24.73	24.65	-21	27,250	-0.08%
2020/07/27	6	25.40	0	0.00	25.60	6	27,336	0.02%
2020/07/24	7	25.68	0	0.00	25.40	7	27,550	0.03%
2020/07/23	7	26.35	1	26.55	26.25	6	27,431	0.02%
2020/07/22	24	27.06	18	26.81	27.00	6	27,231	0.02%
2020/07/21	0	0.00	10	26.35	26.15	-10	26,544	-0.04%
2020/07/20	9	24.68	4	25.33	25.25	5	26,378	0.02%
2020/07/17	2	25.55	22	25.85	25.25	-20	26,333	-0.08%
2020/07/16	6	25.94	0	0.00	25.85	6	26,396	0.02%
2020/07/15	7	26.07	0	0.00	25.85	7	26,461	0.03%
2020/07/14	7	26.02	2	25.95	25.85	5	26,748	0.02%
2020/07/13	2	26.00	0	0.00	26.05	2	27,438	0.01%
2020/07/10	9	25.91	20	25.90	25.70	-11	27,700	-0.04%
2020/07/09	7	26.59	25	26.46	27.00	-18	27,289	-0.07%
2020/07/08	7	25.76	0	0.00	25.80	7	26,795	0.03%
2020/07/07	2	25.93	5	26.11	25.75	-3	26,948	-0.01%
2020/07/06	3	26.77	0	0.00	26.45	3	26,857	0.01%
2020/07/03	1	26.20	20	26.23	26.45	-19	26,641	-0.07%
2020/07/02	0	0.00	14	25.83	26.30	-14	26,516	-0.05%
2020/07/01	1	25.55	6	25.81	25.45	-5	26,370	-0.02%
2020/06/30	18	25.82	11	26.06	25.70	7	26,225	0.03%
2020/06/29	9	25.18	2	25.10	25.10	7	25,976	0.03%
2020/06/24	15	26.40	6	26.58	26.15	9	25,758	0.03%
2020/06/23	15	26.60	8	26.60	26.35	7	25,783	0.03%
2020/06/22	45	27.00	15	26.85	26.90	30	25,535	0.12%
2020/06/19	10	27.40	16	27.81	27.45	-6	25,339	-0.02%
2020/06/18	19	26.88	30	27.15	27.45	-11	24,752	-0.04%
2020/06/17	5	25.56	16	25.93	25.75	-11	22,949	-0.05%
2020/06/16	27	25.28	40	25.52	25.25	-13	22,413	-0.06%
2020/06/15	30	25.44	61	25.61	25.20	-31	22,085	-0.14%
2020/06/12	18	25.72	24	25.80	26.20	-6	21,027	-0.03%
2020/06/11	12	25.63	43	25.75	25.25	-31	19,770	-0.16%
2020/06/10	4	23.69	30	23.34	23.80	-26	17,884	-0.15%
2020/06/09	2	23.28	3	23.38	23.05	-1	17,912	-0.01%
2020/06/08	7	24.02	6	23.63	23.55	1	18,032	0.01%
2020/06/05	3	23.85	20	23.76	23.75	-17	17,983	-0.09%
2020/06/04	7	23.68	9	23.67	23.40	-2	17,911	-0.01%
2020/06/03	14	23.35	11	23.39	23.40	3	17,882	0.02%
2020/06/02	2	23.30	15	23.41	23.55	-13	17,753	-0.07%
2020/06/01	2	22.78	1	23.05	23.05	1	17,533	0.01%
2020/05/29	7	23.04	0	0.00	22.65	7	17,485	0.04%
2020/05/28	9	23.07	4	22.85	22.85	5	17,526	0.03%
2020/05/27	6	23.13	3	23.10	23.10	3	17,472	0.02%
2020/05/26	3	23.52	10	23.38	23.00	-7	17,458	-0.04%
2020/05/25	10	22.85	31	22.76	23.25	-21	17,109	-0.12%
2020/05/22	3	22.23	14	22.49	22.20	-11	16,853	-0.07%
2020/05/21	10	23.52	8	23.09	23.10	2	16,637	0.01%
2020/05/20	30	22.86	20	22.44	23.30	10	16,153	0.06%
2020/05/19	1	21.65	0	0.00	21.80	1	15,685	0.01%
2020/05/18	54	21.24	16	21.00	21.55	38	15,547	0.24%
2020/05/15	9	21.99	31	21.89	21.70	-22	15,420	-0.14%
2020/05/14	26	22.24	17	22.14	21.70	9	15,345	0.06%
2020/05/13	6	23.32	1	23.30	23.30	5	14,962	0.03%
2020/05/12	4	23.58	0	0.00	23.60	4	14,933	0.03%
2020/05/11	9	23.55	13	23.71	23.50	-4	14,936	-0.03%
2020/05/08	9	23.97	13	23.70	23.65	-4	14,647	-0.03%
2020/05/07	42	23.96	12	24.20	24.05	30	14,487	0.21%
2020/05/06	60	23.70	8	23.78	23.60	52	14,185	0.37%
2020/05/05	32	23.95	22	23.86	24.15	10	13,839	0.07%
2020/05/04	14	22.52	10	22.50	22.40	4	12,956	0.03%
2020/04/30	11	22.72	34	22.65	22.75	-23	12,880	-0.18%
2020/04/29	23	22.10	35	22.28	22.20	-12	12,673	-0.09%
2020/04/28	0	0.00	1	22.05	22.00	-1	12,496	-0.01%
2020/04/27	21	22.20	1	22.35	22.25	20	12,622	0.16%
2020/04/24	5	22.10	20	22.54	22.10	-15	12,448	-0.12%
2020/04/23	14	22.47	5	22.46	22.45	9	12,261	0.07%
2020/04/22	3	21.40	3.1	21.75	22.10	-0.1	12,018	0.00%
2020/04/21	18	22.35	16	22.28	21.95	2	11,924	0.02%
2020/04/20	18	22.14	9	22.17	22.60	9	11,801	0.08%
2020/04/17	38	22.65	131	22.34	22.20	-93	11,757	-0.79%	大賣/
2020/04/16	115	23.01	14	23.28	23.00	101	11,207	0.90%	大買/鉅額交易
2020/04/15	4	22.71	57	22.46	23.10	-53	10,390	-0.51%
2020/04/14	5	20.89	23	20.81	21.00	-18	10,076	-0.18%
2020/04/13	0	0.00	6	20.43	20.35	-6	10,066	-0.06%
2020/04/10	21	20.38	9	20.41	20.40	12	10,054	0.12%
2020/04/09	23	21.48	15	21.93	21.25	8	9,977	0.08%
2020/04/08	4	21.09	8	20.98	21.30	-4	10,021	-0.04%
2020/04/07	13	20.63	33	20.40	20.90	-20	9,914	-0.20%
2020/04/06	15	19.71	41	19.81	19.70	-26	9,822	-0.26%
2020/04/01	2	19.38	9	19.52	19.65	-7	10,046	-0.07%
2020/03/31	24	19.80	27	19.67	19.50	-3	10,147	-0.03%
2020/03/30	41	19.29	20	18.98	19.50	21	10,101	0.21%
2020/03/27	19	19.23	7	19.33	18.55	12	9,882	0.12%
2020/03/26	17	18.44	2	18.60	18.90	15	9,691	0.15%
2020/03/25	12	19.03	3	18.97	19.05	9	9,844	0.09%
2020/03/24	7	17.72	1	17.70	17.70	6	9,655	0.06%
2020/03/23	2	16.35	1	16.70	16.70	1	9,638	0.01%
2020/03/20	36	16.57	2	16.55	16.90	34	9,860	0.34%
2020/03/19	18	15.65	3	15.42	15.40	15	9,917	0.15%
2020/03/18	2	18.00	13	17.65	17.10	-11	9,941	-0.11%
2020/03/17	12	17.62	5	17.61	17.40	7	9,921	0.07%
2020/03/16	13	20.42	18	19.74	18.90	-5	9,828	-0.05%
2020/03/13	10	20.72	7	20.78	21.00	3	9,790	0.03%
2020/03/12	33	23.47	27	23.77	22.95	6	9,550	0.06%
2020/03/11	2	25.70	11	26.50	25.40	-9	9,381	-0.10%
2020/03/10	29	25.36	6	25.80	26.00	23	9,389	0.24%
2020/03/09	20	26.54	1	26.70	26.20	19	9,414	0.20%
2020/03/06	2	27.93	0	0.00	27.90	2	9,745	0.02%
2020/03/04	1	28.30	0	0.00	28.20	1	10,625	0.01%
2020/03/03	2	28.60	0	0.00	28.50	2	10,738	0.02%
2020/03/02	2	26.25	3.2	27.39	27.45	-1.2	10,829	-0.01%
2020/02/27	5	28.31	5	27.40	27.40	0	10,960	0.00%
2020/02/26	1	28.45	0	0.00	28.40	1	10,989	0.01%
2020/02/25	5	28.02	6	28.30	28.65	-1	11,210	-0.01%
2020/02/24	5	28.94	0	0.00	28.85	5	11,320	0.04%
2020/02/19	7	29.39	7	29.49	29.60	0	12,217	0.00%
2020/02/18	4	29.63	0	0.00	29.45	4	12,692	0.03%
2020/02/17	36	29.91	13	30.14	29.95	23	12,920	0.18%
2020/02/14	3	29.92	1	29.95	29.85	2	13,385	0.01%
2020/02/13	20	29.83	12	30.38	29.75	8	13,631	0.06%
2020/02/12	10	29.69	15	29.92	30.00	-5	13,844	-0.04%
2020/02/11	4	29.44	2	29.40	29.45	2	14,246	0.01%
2020/02/10	12	28.91	16	29.06	28.90	-4	14,576	-0.03%
2020/02/07	8	29.21	0	0.00	29.00	8	14,801	0.05%
2020/02/06	18	29.78	3	29.85	29.85	15	14,956	0.10%
2020/02/05	6	29.39	5	29.49	29.25	1	15,281	0.01%
2020/02/04	1	29.20	3	29.87	29.65	-2	15,616	-0.01%
2020/02/03	3.1	28.17	3	27.53	28.85	0.1	16,160	0.00%
2020/01/31	20	29.11	20	29.00	29.85	0	16,805	0.00%
2020/01/30	28	30.31	23	30.09	29.90	5	17,037	0.03%
2020/01/20	20	33.00	0	0.00	33.20	20	17,056	0.12%
2020/01/17	1	33.15	0	0.00	33.00	1	18,057	0.01%
2020/01/16	6	33.25	0	0.00	33.20	6	18,342	0.03%
2020/01/15	39	33.48	0	0.00	33.25	39	18,725	0.21%
2020/01/13	1	32.75	5	33.07	33.30	-4	19,214	-0.02%
2020/01/10	14	32.02	4	32.23	32.30	10	19,470	0.05%
2020/01/09	0	0.00	1	32.55	32.50	-1	19,916	-0.01%
2020/01/08	22	31.82	1	32.35	32.10	21	20,708	0.10%
2020/01/07	2	32.13	10	32.21	32.20	-8	21,975	-0.04%
2020/01/06	6	32.87	32	33.00	32.60	-26	23,142	-0.11%
2020/01/03	5	34.00	42	33.55	33.35	-37	24,120	-0.15%
2020/01/02	10	34.20	14	34.15	34.15	-4	24,286	-0.02%
2019/12/31	9	33.57	3	33.55	33.65	6	24,495	0.02%
2019/12/30	6	33.29	4	33.25	33.35	2	25,296	0.01%
2019/12/27	11	33.51	39	33.51	33.65	-28	25,610	-0.11%
2019/12/26	10	32.85	30	32.85	32.85	-20	25,814	-0.08%
2019/12/25	3	32.50	1	32.40	32.60	2	26,512	0.01%
2019/12/24	11	31.95	0	0.00	32.05	11	27,520	0.04%
2019/12/23	11	31.98	9	31.99	31.85	2	28,411	0.01%
2019/12/20	46	32.57	4	32.55	32.40	42	28,777	0.15%
2019/12/19	5	31.81	0	0.00	31.85	5	28,860	0.02%
2019/12/18	4	31.70	11	31.73	31.75	-7	29,378	-0.02%
2019/12/17	15	31.89	0	0.00	31.90	15	30,111	0.05%
2019/12/16	20	32.09	12	32.46	32.55	8	30,258	0.03%
2019/12/13	47	31.33	28	31.51	31.30	19	30,919	0.06%
2019/12/12	15	32.18	3	32.05	32.00	12	31,859	0.04%
2019/12/11	10	32.25	1	32.20	32.20	9	32,300	0.03%
2019/12/10	23	32.50	11	32.46	32.50	12	32,827	0.04%
2019/12/09	4	33.00	4	33.08	33.15	0	33,295	0.00%
2019/12/06	2	32.80	1	32.70	32.70	1	33,982	0.00%
2019/12/05	10	32.73	4	32.78	32.60	6	35,125	0.02%
2019/12/04	5	32.65	12	32.50	32.70	-7	36,277	-0.02%
2019/12/03	11	32.32	10	32.46	32.45	1	38,147	0.00%
2019/12/02	67	33.24	11	34.81	32.90	56	38,376	0.15%
2019/11/29	19	35.38	1	35.35	35.40	18	38,173	0.05%
2019/11/28	15	35.33	13	35.44	35.35	2	38,891	0.01%
2019/11/27	23	35.76	1	35.75	35.65	22	40,430	0.05%
2019/11/26	5	35.44	23	35.53	35.70	-18	42,717	-0.04%
2019/11/25	2	35.30	2	35.40	35.30	0	43,392	0.00%
2019/11/22	19	35.58	5	35.54	35.45	14	43,791	0.03%
2019/11/21	15	35.26	25	35.25	35.60	-10	43,777	-0.02%
2019/11/20	14	35.55	13	35.43	35.65	1	44,128	0.00%
2019/11/19	158	35.81	154	35.25	35.35	4	44,515	0.01%	大買/大賣/
2019/11/18	22	35.46	32	35.45	35.60	-10	44,441	-0.02%
2019/11/15	39	35.35	23	35.30	35.00	16	44,210	0.04%
2019/11/14	27	34.85	0	0.00	35.00	27	43,968	0.06%
2019/11/13	21	34.82	4	35.28	34.60	17	43,961	0.04%
2019/11/12	6	34.43	6	34.60	34.80	0	43,651	0.00%
2019/11/11	13	34.04	21	34.36	33.90	-8	43,782	-0.02%
2019/11/08	5	34.74	35	34.81	34.60	-30	43,583	-0.07%
2019/11/07	0	0.00	8	34.53	34.55	-8	43,096	-0.02%
2019/11/06	34	34.14	5	34.06	34.20	29	42,862	0.07%
2019/11/05	103	34.10	106	34.10	34.10	-3	42,801	-0.01%	大買/大賣/
2019/11/04	46	34.08	18	34.02	33.80	28	42,789	0.07%
2019/11/01	9	33.89	15	33.78	33.95	-6	42,608	-0.01%
2019/10/31	116	33.30	111	33.83	33.25	5	42,551	0.01%	大買/大賣/
2019/10/30	18	33.01	34	33.23	32.95	-16	42,971	-0.04%
2019/10/29	14	34.85	10	34.74	34.40	4	42,379	0.01%
2019/10/28	6	34.55	5	34.51	34.55	1	42,230	0.00%
2019/10/25	15	34.13	6	34.13	34.40	9	42,002	0.02%
2019/10/24	4	35.60	5	35.55	35.40	-1	41,089	0.00%
2019/10/23	6	35.87	18	35.81	35.85	-12	40,993	-0.03%
2019/10/22	93	35.61	105	36.00	35.60	-12	40,960	-0.03%	大賣/
2019/10/21	44	35.71	61	35.42	35.75	-17	41,037	-0.04%
2019/10/18	122	35.02	136	35.19	35.00	-14	40,967	-0.03%	大買/大賣/
2019/10/17	77	35.21	43	34.96	34.85	34	40,947	0.08%
2019/10/16	117	35.33	90.5	36.82	35.30	26.5	40,839	0.06%	大買/
2019/10/15	52	37.25	47	38.37	36.75	5	40,244	0.01%
2019/10/14	55	37.50	104	37.50	37.50	-49	39,174	-0.13%	大賣/
2019/10/09	116	35.91	125	35.16	35.10	-9	38,441	-0.02%	大買/大賣/
2019/10/08	90	35.50	93	35.16	35.15	-3	38,018	-0.01%
2019/10/07	98	35.55	99	35.17	35.15	-1	37,849	0.00%
2019/10/04	131	35.73	126	35.53	35.45	5	37,505	0.01%	大買/大賣/
2019/10/03	91	35.44	83	35.30	35.30	8	36,755	0.02%
2019/10/02	88	35.04	74	35.97	36.00	14	36,533	0.04%
2019/10/01	85	35.24	88.5	35.31	35.30	-3.5	36,064	-0.01%
2019/09/27	102	34.93	171	35.25	35.35	-69	35,253	-0.20%	大買/大賣/
2019/09/26	128	34.86	91	34.84	34.80	37	34,236	0.11%	大買/
2019/09/25	46	34.07	58	34.66	34.90	-12	33,396	-0.04%
2019/09/24	49	34.26	44	33.94	33.90	5	33,099	0.02%
2019/09/23	55	34.78	32.1	34.59	34.55	22.9	32,730	0.07%
2019/09/20	46	34.29	22	34.49	34.75	24	32,282	0.07%
2019/09/19	65	33.93	36	33.65	33.50	29	31,538	0.09%
2019/09/18	22	34.06	11	34.12	33.60	11	31,149	0.04%
2019/09/17	30	34.81	33	34.82	34.65	-3	30,336	-0.01%
2019/09/16	73	33.13	75	33.24	33.55	-2	29,508	-0.01%
2019/09/12	25	32.95	14.3	32.92	32.90	10.7	29,256	0.04%
2019/09/11	19	31.89	19	31.92	32.50	0	28,875	0.00%
2019/09/10	12	32.25	7	32.24	31.65	5	28,316	0.02%
2019/09/09	27	33.38	22	33.12	31.60	5	27,735	0.02%
2019/09/06	25	34.33	11	34.12	34.30	14	26,597	0.05%
2019/09/05	24	34.25	31	35.27	35.50	-7	25,345	-0.03%
2019/09/04	11	31.65	30	31.70	32.30	-19	23,391	-0.08%
2019/09/03	8	31.35	4	31.23	31.70	4	22,950	0.02%
2019/09/02	12	29.90	7	30.30	31.10	5	22,463	0.02%
2019/08/30	36	29.19	45	29.51	29.90	-9	21,640	-0.04%
2019/08/29	20	27.27	68	27.29	27.65	-48	19,978	-0.24%
2019/08/28	8	25.46	64	25.00	25.65	-56	17,564	-0.32%
2019/08/27	5	23.84	21	24.35	24.35	-16	16,773	-0.10%
2019/08/26	3	23.23	0	0.00	23.20	3	16,338	0.02%
2019/08/23	9	24.31	20	24.25	24.15	-11	16,118	-0.07%
2019/08/22	4	23.74	42	23.76	23.90	-38	15,612	-0.24%
2019/08/21	3	23.45	18	23.62	23.35	-15	15,004	-0.10%
2019/08/20	1	23.25	0	0.00	23.20	1	14,776	0.01%
2019/08/19	0	0.00	1	23.50	23.10	-1	14,785	-0.01%
2019/08/16	32	22.86	3	22.95	23.00	29	14,587	0.20%
2019/08/15	2	22.05	1	21.70	22.55	1	14,367	0.01%
2019/08/14	40	22.53	2	22.78	22.20	38	14,213	0.27%
2019/08/13	5	22.18	33	22.25	22.05	-28	14,012	-0.20%
2019/08/12	1	22.60	10	22.65	22.65	-9	14,011	-0.06%
2019/08/08	7	22.60	11	22.60	22.65	-4	14,141	-0.03%
2019/08/07	2	22.30	7	22.41	22.15	-5	14,130	-0.04%
2019/08/06	2	22.40	0	0.00	22.55	2	13,988	0.01%
2019/08/05	3	22.15	2	22.15	22.00	1	13,866	0.01%
2019/08/02	18	22.34	1	22.45	22.55	17	13,739	0.12%
2019/08/01	27	23.57	11	23.10	23.00	16	13,540	0.12%
2019/07/31	13	23.61	1	23.35	23.90	12	12,650	0.09%
2019/07/30	5	22.94	14	23.11	22.80	-9	12,481	-0.07%
2019/07/29	26	23.73	0	0.00	23.60	26	12,345	0.21%
2019/07/26	23	23.93	5	23.92	23.95	18	12,309	0.15%
2019/07/25	2	23.95	1	23.75	24.10	1	12,264	0.01%
2019/07/24	2	23.60	27	24.23	23.35	-25	12,173	-0.21%
2019/07/23	22	24.98	27	24.55	24.50	-5	12,200	-0.04%
2019/07/22	27	24.25	2	24.20	24.10	25	12,097	0.21%
2019/07/19	5	24.23	18	24.10	23.90	-13	12,213	-0.11%
2019/07/18	5	23.89	6	24.11	24.25	-1	12,614	-0.01%
2019/07/17	4	24.18	25	24.09	24.05	-21	12,317	-0.17%
2019/07/16	17	23.82	4	23.70	23.70	13	12,118	0.11%
2019/07/15	14	24.03	30	23.69	23.75	-16	11,919	-0.13%
2019/07/12	20	22.86	16	23.20	23.60	4	11,650	0.03%
2019/07/11	5	22.40	20	22.35	22.30	-15	11,115	-0.13%
2019/07/10	2	21.90	30	21.96	22.00	-28	11,247	-0.25%
2019/07/09	3	21.93	4	21.81	21.85	-1	11,396	-0.01%
2019/07/08	6	21.72	6	22.05	21.65	0	11,333	0.00%
2019/07/05	6	21.45	5	21.45	21.50	1	11,089	0.01%
2019/07/04	10	21.50	0	0.00	21.50	10	11,057	0.09%
2019/07/03	16	21.38	16	21.54	21.35	0	11,077	0.00%
2019/07/02	12	21.33	9	21.42	21.30	3	11,053	0.03%
2019/07/01	0	0.00	2	21.60	21.45	-2	11,106	-0.02%
2019/06/28	0	0.00	2	21.00	20.90	-2	11,130	-0.02%
2019/06/27	4	21.00	0	0.00	21.00	4	11,436	0.03%
2019/06/26	16	20.68	1	20.75	20.70	15	11,514	0.13%
2019/06/25	3	20.57	0	0.00	20.50	3	11,538	0.03%
2019/06/24	3	20.98	17	21.04	20.95	-14	11,548	-0.12%
2019/06/21	27	21.01	12	21.03	20.95	15	11,581	0.13%
2019/06/20	10	20.90	63	20.71	20.90	-53	11,339	-0.47%
2019/06/19	8	20.15	70	20.20	20.40	-62	11,273	-0.55%
2019/06/18	7	19.75	24	19.56	19.75	-17	11,454	-0.15%
2019/06/17	8	19.68	18	19.61	19.45	-10	11,477	-0.09%
2019/06/14	1	19.50	0	19.30	19.35	1	11,437	0.01%
2019/06/13	1	19.10	5	19.25	19.25	-4	11,608	-0.03%
2019/06/12	11	19.29	10	19.20	19.25	1	11,813	0.01%
2019/06/11	7	19.46	6	19.53	19.45	1	12,210	0.01%
2019/06/10	13	19.11	9	19.26	19.30	4	12,724	0.03%
2019/06/06	25	18.66	0	0.00	18.65	25	12,660	0.20%
2019/06/05	3	18.77	0	0.00	18.70	3	12,845	0.02%
2019/06/03	3	18.88	34	18.66	19.00	-31	13,150	-0.24%
2019/05/31	33	18.70	33	18.65	18.80	0	13,712	0.00%
2019/05/29	2	17.80	3	18.08	18.15	-1	13,835	-0.01%
2019/05/28	29	17.80	0	0.00	18.15	29	14,014	0.21%
2019/05/27	5	17.91	0	0.00	17.70	5	14,160	0.04%
2019/05/24	1	17.50	2	17.78	17.95	-1	14,250	-0.01%
2019/05/23	1	17.40	2	17.60	17.40	-1	14,612	-0.01%
2019/05/21	1	17.85	49	17.46	18.20	-48	14,856	-0.32%
2019/05/20	49	17.93	0	0.00	17.65	49	14,938	0.33%
2019/05/17	0	0.00	26	18.37	18.80	-26	15,176	-0.17%
2019/05/16	27	18.70	1	18.85	18.40	26	15,822	0.16%
2019/05/15	1	18.95	14	18.94	19.10	-13	16,236	-0.08%
2019/05/14	19	18.12	2	17.83	18.45	17	16,240	0.10%
2019/05/13	1	18.15	0	0.00	18.15	1	16,369	0.01%
2019/05/10	10	18.15	6	18.10	18.10	4	16,399	0.02%
2019/05/09	11	18.28	0	0.00	18.35	11	16,339	0.07%
2019/05/08	1	19.20	1	19.05	19.05	0	16,209	0.00%
2019/05/06	0	0.00	3	18.92	19.00	-3	16,110	-0.02%
2019/05/03	52	18.98	46	19.00	18.95	6	15,984	0.04%
2019/05/02	10	19.00	5	18.89	19.00	5	15,932	0.03%
2019/04/30	0	0.00	17	18.24	18.90	-17	15,862	-0.11%
2019/04/29	39	18.65	3	18.85	18.40	36	15,747	0.23%
2019/04/26	45	18.17	30	17.95	18.10	15	15,355	0.10%
2019/04/25	10	18.87	9	18.91	18.70	1	15,026	0.01%
2019/04/24	71	19.08	32	19.20	19.10	39	14,680	0.27%
2019/04/23	23	21.13	4	21.55	20.90	19	13,926	0.14%
2019/04/22	0	0.00	1	21.45	21.40	-1	13,817	-0.01%
2019/04/19	0	0.00	7	21.05	21.40	-7	13,794	-0.05%
2019/04/18	1	21.90	6	21.78	20.95	-5	13,803	-0.04%
2019/04/17	4	21.54	4	21.45	21.40	0	13,582	0.00%
2019/04/16	32	21.96	25	21.86	21.80	7	13,492	0.05%
2019/04/15	11	21.16	14	21.23	21.50	-3	13,166	-0.02%
2019/04/12	6	20.41	1	20.30	20.25	5	12,939	0.04%
2019/04/11	1	20.70	1	20.90	20.70	0	12,864	0.00%
2019/04/10	2	21.00	0	0.00	21.00	2	12,816	0.02%
2019/04/08	4	21.43	3	21.25	21.20	1	12,709	0.01%
2019/04/03	4	21.04	4	21.11	21.25	0	12,608	0.00%
2019/04/02	2	21.15	21	21.24	20.90	-19	12,473	-0.15%
2019/04/01	5	21.44	5	21.17	21.45	0	12,252	0.00%
2019/03/29	2	20.45	10	20.45	20.80	-8	11,888	-0.07%
2019/03/28	2	20.70	0	0.00	20.50	2	11,733	0.02%
2019/03/27	12	21.20	2	21.25	21.05	10	11,659	0.09%
2019/03/26	2	20.85	8	20.99	20.90	-6	11,586	-0.05%
2019/03/25	19.9	20.79	10	20.80	20.65	9.9	11,499	0.09%
2019/03/22	5	21.60	4	21.55	21.40	1	11,360	0.01%
2019/03/21	16	22.26	37	22.30	21.65	-21	11,154	-0.19%
2019/03/20	16	22.07	6	22.05	21.95	10	10,723	0.09%
2019/03/19	6	22.03	0	0.00	21.75	6	10,601	0.06%
2019/03/18	18	21.98	17.2	21.90	21.85	0.8	10,493	0.01%
2019/03/15	6	21.63	8	21.68	21.50	-2	10,429	-0.02%
2019/03/14	16	21.92	42	22.00	21.90	-26	10,451	-0.25%
2019/03/13	17	21.65	14	21.24	21.80	3	10,482	0.03%
2019/03/12	2	20.45	3	20.75	20.35	-1	9,842	-0.01%
2019/03/11	17	20.59	17	20.58	20.45	0	9,950	0.00%
2019/03/08	1	20.05	10.1	20.50	20.55	-9.1	10,062	-0.09%
2019/03/07	3	20.82	1	21.00	20.55	2	10,168	0.02%
2019/03/06	8	20.93	25	20.54	20.95	-17	10,080	-0.17%
2019/03/05	2	19.80	1	19.75	19.75	1	9,628	0.01%
2019/03/04	4	20.06	12	20.33	20.00	-8	9,714	-0.08%
2019/02/27	0	0.00	23	19.86	20.25	-23	9,728	-0.24%
2019/02/26	18	20.07	2	20.20	20.00	16	9,658	0.17%
2019/02/25	8	20.01	20	20.02	20.00	-12	9,573	-0.13%
2019/02/22	14	20.09	16	20.02	20.30	-2	9,536	-0.02%
2019/02/21	21	19.45	8	19.29	19.45	13	9,119	0.14%
2019/02/20	4	19.26	0	0.00	19.20	4	8,937	0.04%
2019/02/19	7	19.06	5	19.17	19.30	2	8,910	0.02%
2019/02/18	12	19.04	10	19.18	19.10	2	8,914	0.02%
2019/02/15	4	18.60	26	18.43	18.60	-22	8,557	-0.26%
2019/02/14	13	17.57	33	17.78	17.70	-20	7,864	-0.25%
2019/02/13	0	0.00	9	16.37	16.65	-9	7,294	-0.12%
2019/02/12	2	16.10	27	16.34	16.15	-25	7,206	-0.35%
2019/02/11	10	15.65	22	15.70	15.75	-12	7,041	-0.17%
2019/01/30	0	0.00	1	15.25	15.10	-1	6,989	-0.01%
2019/01/28	0	0.00	6	15.13	15.10	-6	7,019	-0.09%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/22	3	14.32	0	0.00	14.20	3	7,246	0.04%
2019/01/21	3	14.62	0	0.00	14.50	3	7,307	0.04%
2019/01/17	1	14.60	0	0.00	14.60	1	7,525	0.01%
2019/01/15	0	0.00	19	14.75	14.75	-19	7,672	-0.25%
2019/01/14	0	0.00	4	14.58	14.75	-4	7,656	-0.05%
2019/01/11	2	14.58	0	0.00	14.50	2	7,687	0.03%
2019/01/10	2	14.85	6	14.95	15.00	-4	7,668	-0.05%
2019/01/09	1	14.45	8	14.55	14.50	-7	7,584	-0.09%
2019/01/08	0	0.00	5	14.17	14.20	-5	7,509	-0.07%
2019/01/07	0	0.00	3	13.65	13.70	-3	7,521	-0.04%
2018/12/27	0.9	13.90	0	0.00	13.75	0.9	8,084	0.01%
2018/12/26	0	0.00	1	13.95	13.75	-1	8,101	-0.01%
2018/12/25	1	13.75	3.1	13.65	13.85	-2.1	8,116	-0.03%
2018/12/24	0	0.00	1	14.10	14.10	-1	8,122	-0.01%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	5	13.67	2	13.90	14.10	3	8,201	0.04%
2018/12/20	3	14.05	0	0.00	13.95	3	8,212	0.04%
2018/12/19	2	14.60	0	0.00	14.50	2	8,180	0.02%
2018/12/18	1	14.45	0	0.00	14.40	1	8,206	0.01%
2018/12/17	1	14.65	0	0.00	14.65	1	8,241	0.01%
2018/12/14	6	14.83	0	0.00	14.90	6	8,301	0.07%
2018/12/13	194	15.52	171	15.27	15.25	23	8,323	0.28%	大買/大賣/
2018/12/12	4	15.39	0	0.00	15.50	4	8,566	0.05%
2018/12/11	3	15.23	1	15.30	15.25	2	8,566	0.02%
2018/12/10	10	15.30	3.1	15.22	15.25	6.9	8,592	0.08%
2018/12/07	17	16.31	12	16.34	16.30	5	8,490	0.06%
2018/12/06	24	16.02	7	16.91	15.60	17	8,293	0.20%
2018/12/05	8	16.02	7	16.44	16.70	1	7,894	0.01%
2018/12/04	6	16.69	15	16.76	16.60	-9	7,951	-0.11%
2018/12/03	14	16.27	43	16.40	16.95	-29	8,005	-0.36%
2018/11/30	30	15.30	47	15.29	15.45	-17	7,967	-0.21%
2018/11/29	0	0.00	20	15.04	15.00	-20	7,752	-0.26%
2018/11/28	7	14.42	31	14.53	14.65	-24	7,577	-0.32%
2018/11/27	0	0.00	2	14.05	14.00	-2	7,433	-0.03%
2018/11/23	0	0.00	1	13.80	13.60	-1	7,115	-0.01%
2018/11/22	10	13.50	0	0.00	13.55	10	7,026	0.14%
2018/11/20	10	13.50	0	0.00	13.40	10	6,891	0.15%
2018/11/16	39	13.66	0	0.00	13.35	39	7,288	0.54%
2018/11/15	5	13.30	37	13.34	13.30	-32	7,320	-0.44%
2018/11/14	6	13.12	0	0.00	13.00	6	7,168	0.08%
2018/11/13	5	12.45	1	12.50	12.95	4	7,281	0.05%
2018/11/12	1	13.00	22	12.85	12.90	-21	7,440	-0.28%
2018/11/09	3	13.22	3	13.35	13.35	0	7,446	0.00%
2018/11/08	1	13.45	1	13.95	13.45	0	7,502	0.00%
2018/11/07	20	13.35	20	13.45	13.65	0	7,519	0.00%
2018/11/06	1	13.20	0	0.00	13.10	1	7,691	0.01%
2018/11/05	20	13.55	22	13.69	13.65	-2	7,737	-0.03%
2018/11/02	31	13.60	33	13.56	13.60	-2	7,835	-0.03%
2018/11/01	0	0.00	82	13.17	13.35	-82	7,777	-1.05%
2018/10/31	11	12.95	35	12.97	12.95	-24	7,735	-0.31%
2018/10/29	115	12.06	71	12.15	12.35	44	7,888	0.56%	大買/
2018/10/26	2	11.85	120	11.92	11.85	-118	7,968	-1.48%	大賣/鉅額交易
2018/10/25	62	12.21	30	12.65	12.15	32	7,998	0.40%
2018/10/24	30	13.45	5	13.35	13.35	25	8,099	0.31%
2018/10/23	77	13.95	59	13.96	13.50	18	8,236	0.22%
2018/10/22	10	13.70	20	13.50	13.85	-10	8,484	-0.12%
2018/10/19	74	13.47	74	13.46	13.60	0	8,617	0.00%
2018/10/17	37	13.96	2	13.90	13.65	35	8,861	0.39%
2018/10/15	7	13.60	1	13.35	13.60	6	9,128	0.07%
2018/10/12	1	12.30	1	13.05	13.35	0	9,196	0.00%
2018/10/11	55	13.15	0	0.00	13.15	55	9,302	0.59%
2018/10/09	1	14.70	0	0.00	14.60	1	9,473	0.01%
2018/10/08	21	14.51	19	14.62	14.60	2	9,763	0.02%
2018/10/05	90	15.11	0	0.00	14.70	90	9,902	0.91%
2018/10/04	17	16.17	0	0.00	16.15	17	9,888	0.17%
2018/10/03	2	16.70	0	0.00	16.45	2	9,956	0.02%
2018/10/02	1	16.50	0	0.00	16.65	1	10,144	0.01%
2018/10/01	1	16.50	0	0.00	16.70	1	10,270	0.01%
2018/09/27	14	16.64	3	16.60	16.55	11	10,851	0.10%
2018/09/26	1	16.50	0	0.00	16.60	1	10,935	0.01%
2018/09/25	1	16.50	0	0.00	16.50	1	11,041	0.01%
2018/09/21	1	16.20	0	0.00	16.40	1	11,124	0.01%
2018/09/20	4.1	16.25	4	16.20	16.15	0.1	11,118	0.00%
2018/09/19	3	16.67	0	0.00	16.65	3	11,135	0.03%
2018/09/18	246	17.15	256	16.87	16.65	-10	11,260	-0.09%	大買/大賣/
2018/09/17	0.6	17.00	0	0.00	17.00	0.6	11,368	0.01%
2018/09/14	5	16.75	2	16.88	17.00	3	11,470	0.03%
2018/09/13	4	16.54	8	16.51	16.45	-4	11,477	-0.03%
2018/09/12	12	15.93	4	15.88	15.95	8	11,460	0.07%
2018/09/11	0	0.00	3	15.88	16.20	-3	11,623	-0.03%
2018/09/10	10	15.92	1	15.75	15.40	9	11,744	0.08%
2018/09/07	34	17.23	30	17.09	16.55	4	11,986	0.03%
2018/09/06	44	17.83	0	0.00	17.40	44	12,842	0.34%
2018/09/05	1	18.70	1	18.80	18.45	0	12,914	0.00%
2018/09/04	1	18.55	1	18.65	18.55	0	13,163	0.00%
2018/09/03	11	18.52	0	0.00	18.40	11	13,309	0.08%
2018/08/31	1	18.85	0	0.00	19.00	1	13,537	0.01%
2018/08/30	1	19.10	0	0.00	19.05	1	13,677	0.01%
2018/08/29	0	0.00	11	19.21	19.30	-11	13,811	-0.08%
2018/08/28	11	19.35	0	0.00	19.15	11	14,122	0.08%
2018/08/27	3	19.10	2	19.03	19.35	1	14,250	0.01%
2018/08/24	4	18.88	6	19.00	18.95	-2	14,592	-0.01%
2018/08/23	11	19.02	13	19.18	19.55	-2	16,021	-0.01%
2018/08/22	8	18.37	1	18.95	18.45	7	15,912	0.04%
2018/08/21	2	18.75	0	0.00	18.80	2	16,192	0.01%
2018/08/20	12	18.59	0	0.00	18.55	12	16,684	0.07%
2018/08/17	1	19.25	2	19.80	19.15	-1	16,654	-0.01%
2018/08/16	0	0.00	3	19.10	19.10	-3	16,964	-0.02%
2018/08/15	9	18.99	0	0.00	19.00	9	17,033	0.05%
2018/08/14	10	19.25	2	19.28	19.70	8	17,155	0.05%
2018/08/13	9	19.09	4	19.38	19.20	5	17,350	0.03%
2018/08/10	2	20.15	0	0.00	20.15	2	17,479	0.01%
2018/08/09	1	21.00	2	21.18	21.00	-1	17,843	-0.01%
2018/08/08	5	20.66	0	0.00	20.55	5	18,631	0.03%
2018/08/07	1	20.90	1	21.10	20.90	0	20,060	0.00%
2018/08/06	0	0.00	4	20.79	21.20	-4	20,353	-0.02%
2018/08/03	17	20.76	0	0.00	20.45	17	20,888	0.08%
2018/08/02	4	21.58	3	21.25	21.05	1	21,139	0.00%
2018/08/01	7	21.47	9	21.52	21.35	-2	21,318	-0.01%
2018/07/31	4	21.38	0	0.00	21.20	4	21,788	0.02%
2018/07/30	1	21.75	0	0.00	21.50	1	21,792	0.00%
2018/07/27	3	22.70	4	22.55	22.35	-1	21,878	0.00%
2018/07/26	0	0.00	5	22.15	21.95	-5	21,874	-0.02%
2018/07/24	10	21.30	5	21.20	22.00	5	22,197	0.02%
2018/07/23	2	21.55	1	22.15	21.50	1	22,426	0.00%
2018/07/20	3	22.03	3	22.03	22.15	0	23,061	0.00%
2018/07/19	0	0.00	3	21.50	22.00	-3	23,775	-0.01%
2018/07/18	2	22.35	0	0.00	21.50	2	24,135	0.01%
2018/07/17	1	21.80	3	22.17	21.85	-2	24,341	-0.01%
2018/07/16	7	21.66	7	21.88	22.00	0	24,570	0.00%
2018/07/13	3	21.30	7	21.29	21.35	-4	24,964	-0.02%
2018/07/12	0	0.00	55	20.79	21.10	-55	25,779	-0.21%
2018/07/10	5	19.73	7	19.81	20.25	-2	28,011	-0.01%
2018/07/06	184	18.65	168	18.39	18.70	16	29,651	0.05%	大買/大賣/
2018/07/05	5	20.16	5	19.95	19.80	0	29,189	0.00%
2018/07/04	23	20.10	0	0.00	20.15	23	29,283	0.08%
2018/07/03	6	20.50	14	20.76	20.40	-8	29,293	-0.03%
2018/07/02	3	20.95	3	21.10	20.95	0	29,290	0.00%
2018/06/29	4	20.38	15	20.55	20.70	-11	29,371	-0.04%
2018/06/28	21	20.22	0	0.00	20.20	21	29,475	0.07%
2018/06/27	22	20.68	66	20.78	20.60	-44	29,673	-0.15%
2018/06/26	6	20.28	20	20.00	20.40	-14	29,872	-0.05%
2018/06/25	2	22.10	1	22.45	21.90	1	30,503	0.00%
2018/06/22	19	21.96	2	21.95	21.95	17	30,755	0.06%
2018/06/21	4	22.43	15	22.40	22.40	-11	30,699	-0.04%
2018/06/20	8	22.34	1	22.40	22.30	7	30,840	0.02%
2018/06/19	21	23.24	19	23.00	22.85	2	30,825	0.01%
2018/06/15	68	23.63	98	23.93	23.75	-30	30,742	-0.10%
2018/06/14	155	24.06	129	24.28	23.90	26	30,398	0.09%	大買/大賣/
2018/06/13	7	23.40	7	23.52	23.35	0	29,383	0.00%
2018/06/12	4	23.30	1	23.60	23.20	3	29,452	0.01%
2018/06/11	22	23.18	0	0.00	23.20	22	29,697	0.07%
2018/06/08	1	23.35	2	23.68	23.35	-1	30,196	0.00%
2018/06/07	41	23.41	40	23.12	23.00	1	30,524	0.00%
2018/06/06	8	23.30	0	0.00	23.25	8	30,564	0.03%
2018/06/05	59	23.62	14	23.66	23.20	45	30,551	0.15%
2018/06/04	1	23.10	3	23.22	23.30	-2	30,368	-0.01%
2018/06/01	23	23.47	16	23.48	23.00	7	30,490	0.02%
2018/05/31	16	24.62	30	24.63	23.75	-14	30,182	-0.05%
2018/05/30	0	0.00	11	23.05	23.45	-11	28,729	-0.04%
2018/05/29	2	23.65	4	23.35	23.30	-2	28,594	-0.01%
2018/05/28	4	23.16	63	22.97	23.35	-59	28,234	-0.21%
2018/05/25	41	22.32	0	0.00	22.30	41	27,833	0.15%
2018/05/24	13	22.83	15	23.00	22.55	-2	27,816	-0.01%
2018/05/23	6	21.92	0	0.00	22.20	6	27,447	0.02%
2018/05/22	14	21.86	0	0.00	22.00	14	27,554	0.05%
2018/05/21	7	22.30	1	22.20	22.20	6	27,526	0.02%
2018/05/18	3	22.22	1	22.75	22.10	2	27,482	0.01%
2018/05/17	10	22.80	1	22.65	22.65	9	27,562	0.03%
2018/05/16	18	23.69	25	23.85	23.35	-7	27,578	-0.03%
2018/05/15	24	23.16	43	23.23	23.10	-19	27,029	-0.07%
2018/05/14	1	22.15	6	22.16	22.00	-5	26,056	-0.02%
2018/05/11	14	21.93	140	21.86	21.75	-126	25,919	-0.49%	大賣/鉅額交易
2018/05/10	126	22.34	16	22.60	22.30	110	25,483	0.43%	大買/鉅額交易
2018/05/09	6	21.74	0	0.00	21.50	6	25,599	0.02%
2018/05/08	3	21.70	18	22.07	21.80	-15	25,432	-0.06%
2018/05/07	9	20.62	4	21.24	21.30	5	25,012	0.02%
2018/05/04	5	20.59	0	0.00	20.55	5	25,049	0.02%
2018/05/03	1	21.10	1	21.05	20.95	0	25,117	0.00%
2018/05/02	5	20.70	1	21.10	20.80	4	25,110	0.02%
2018/04/30	20	20.34	0	0.00	20.30	20	25,099	0.08%
2018/04/27	3	20.08	1	20.45	20.00	2	25,545	0.01%
2018/04/26	32	20.23	0	0.00	19.95	32	26,164	0.12%
2018/04/25	13	21.28	3	21.93	22.05	10	25,807	0.04%
2018/04/24	4	21.90	6	21.96	21.70	-2	25,468	-0.01%
2018/04/23	18	23.05	33	22.87	22.60	-15	25,916	-0.06%
2018/04/20	29	23.36	9	24.05	23.80	20	27,183	0.07%
2018/04/19	7	23.85	8	23.86	23.45	-1	26,946	0.00%
2018/04/18	24	23.41	41	23.43	23.70	-17	26,684	-0.06%
2018/04/17	23	22.82	26	22.36	22.05	-3	26,070	-0.01%
2018/04/16	66	23.07	62	23.00	23.10	4	25,980	0.02%
2018/04/13	57	22.11	69	22.28	22.85	-12	24,725	-0.05%
2018/04/12	6	20.93	8	20.78	20.80	-2	24,081	-0.01%
2018/04/10	1	19.95	16	19.97	19.65	-15	25,343	-0.06%
2018/04/09	21	19.81	15	19.20	19.10	6	25,989	0.02%
2018/04/03	15	20.10	10	20.10	20.00	5	26,993	0.02%
2018/04/02	0	0.00	10	20.38	20.20	-10	27,673	-0.04%
2018/03/31	1	20.10	10	19.75	20.10	-9	28,432	-0.03%
2018/03/30	1	19.80	2	20.53	19.80	-1	29,273	0.00%
2018/03/29	2	20.30	2	20.63	20.30	0	30,334	0.00%
2018/03/28	88	20.67	82	20.76	20.80	6	31,963	0.02%
2018/03/27	17	19.13	44	19.97	20.50	-27	31,562	-0.09%
2018/03/26	2	18.55	0	0.00	18.65	2	32,395	0.01%
2018/03/23	6	18.54	0	0.00	18.55	6	33,797	0.02%
2018/03/22	0	0.00	2	19.80	19.40	-2	34,208	-0.01%
2018/03/21	7	19.51	0	0.00	19.50	7	34,834	0.02%
2018/03/20	9	19.54	1	19.45	19.45	8	35,331	0.02%
2018/03/19	2	19.83	0	0.00	19.85	2	36,016	0.01%
2018/03/16	14	20.07	1	20.20	19.95	13	37,208	0.03%
2018/03/15	3	20.77	4	20.90	20.60	-1	38,591	0.00%
2018/03/14	38	20.06	7	20.27	20.55	31	39,018	0.08%
2018/03/13	7	19.25	21	20.12	20.50	-14	40,369	-0.03%
2018/03/12	12	18.71	0	0.00	18.65	12	40,215	0.03%
2018/03/09	8	18.80	10	19.15	19.10	-2	40,804	0.00%
2018/03/08	1	18.65	2	18.65	18.70	-1	42,474	0.00%
2018/03/07	18	18.51	7	18.66	18.40	11	42,465	0.03%
2018/03/06	7	19.42	28	19.46	19.40	-21	42,997	-0.05%
2018/03/05	3	19.38	1	19.40	19.10	2	44,959	0.00%
2018/03/02	5	20.21	1	20.35	20.10	4	46,858	0.01%
2018/03/01	0	0.00	4	20.50	20.50	-4	47,317	-0.01%
2018/02/27	11	20.62	17	20.46	20.45	-6	47,356	-0.01%
2018/02/26	2	20.30	0	0.00	20.05	2	47,406	0.00%
2018/02/23	2	20.90	0	0.00	20.50	2	47,540	0.00%
2018/02/22	5	20.44	7	20.51	20.70	-2	47,678	0.00%
2018/02/21	2	20.13	0	0.00	20.40	2	47,794	0.00%
2018/02/12	6	19.78	235	19.95	19.55	-229	47,750	-0.48%	大賣/鉅額交易
2018/02/09	174	18.75	5	18.73	19.70	169	47,673	0.35%	大買/鉅額交易
2018/02/08	16	20.75	12	20.77	20.05	4	47,460	0.01%
2018/02/07	5	20.95	3	21.23	20.50	2	47,206	0.00%
2018/02/06	42	21.17	71	21.69	20.70	-29	47,153	-0.06%
2018/02/05	18	22.15	12	22.90	23.00	6	47,023	0.01%
2018/02/02	21	23.45	4	23.34	23.20	17	47,164	0.04%
2018/02/01	9	24.00	25	24.16	23.70	-16	47,553	-0.03%
2018/01/31	0	0.00	4	23.01	23.25	-4	47,954	-0.01%
2018/01/30	13	23.13	2	23.30	22.90	11	48,148	0.02%
2018/01/29	5	23.19	5	23.28	23.20	0	48,478	0.00%
2018/01/26	23	22.49	3	22.53	22.60	20	49,161	0.04%
2018/01/25	7	23.06	2	22.85	22.80	5	49,927	0.01%
2018/01/24	43	23.43	11	23.50	23.40	32	50,392	0.06%
2018/01/23	51	23.08	39	23.11	23.05	12	50,406	0.02%
2018/01/22	316	23.41	252	22.98	22.90	64	50,073	0.13%	大買/大賣/
2018/01/19	11	24.59	5	24.49	24.50	6	49,837	0.01%
2018/01/18	10	25.30	16	25.59	24.80	-6	49,864	-0.01%
2018/01/17	7	25.37	4	25.56	25.25	3	50,522	0.01%
2018/01/16	274	25.73	302	25.56	25.60	-28	50,434	-0.06%	大買/大賣/
2018/01/15	4	24.55	100	24.63	24.35	-96	48,807	-0.20%
2018/01/12	11	24.90	2	24.70	24.75	9	48,577	0.02%
2018/01/11	6	23.99	7	24.28	24.45	-1	48,110	0.00%
2018/01/10	21	24.27	22	24.42	23.90	-1	47,698	0.00%
2018/01/09	1	24.30	1	24.60	24.70	0	47,180	0.00%
2018/01/08	6	24.67	3	24.42	24.10	3	46,517	0.01%
2018/01/05	11	24.25	42	24.93	24.95	-31	46,005	-0.07%
2018/01/04	63	24.94	122	25.21	24.80	-59	45,290	-0.13%	大賣/
2018/01/03	216	24.75	208	24.87	24.20	8	43,981	0.02%	大買/大賣/
2018/01/02	20	24.59	24	24.00	24.60	-4	43,148	-0.01%