燿華 (2367)-富邦-木柵券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	5	18.15	19	18.05	18.10	-14	15,355	-0.09%
2019/04/25	3	19.03	2	18.90	18.70	1	15,026	0.01%
2019/04/24	27.8	19.07	2	19.08	19.10	25.8	14,680	0.18%
2019/04/23	5	21.43	10	21.55	20.90	-5	13,926	-0.04%
2019/04/22	0	0.00	2	21.60	21.40	-2	13,817	-0.01%
2019/04/19	1	21.10	2	21.28	21.40	-1	13,794	-0.01%
2019/04/18	0	0.00	13	21.97	20.95	-13	13,803	-0.09%
2019/04/17	1	21.55	9	21.65	21.40	-8	13,582	-0.06%
2019/04/16	20	21.89	5	22.18	21.80	15	13,492	0.11%
2019/04/11	1	21.15	0	0.00	20.70	1	12,864	0.01%
2019/04/08	2	21.35	5	21.43	21.20	-3	12,709	-0.02%
2019/04/03	1	20.95	2	21.15	21.25	-1	12,608	-0.01%
2019/04/02	4	20.95	0	0.00	20.90	4	12,473	0.03%
2019/04/01	0	0.00	3	21.55	21.45	-3	12,252	-0.02%
2019/03/29	0	0.00	2	20.40	20.80	-2	11,888	-0.02%
2019/03/28	9	20.70	6	20.59	20.50	3	11,733	0.03%
2019/03/26	0.8	20.90	4	20.95	20.90	-3.2	11,586	-0.03%
2019/03/25	3	20.72	0	0.00	20.65	3	11,499	0.03%
2019/03/22	7	21.49	11	21.39	21.40	-4	11,360	-0.04%
2019/03/21	5	21.91	9	22.32	21.65	-4	11,154	-0.04%
2019/03/20	6	22.00	2	22.18	21.95	4	10,723	0.04%
2019/03/19	2	21.83	5	22.00	21.75	-3	10,601	-0.03%
2019/03/18	16	21.71	12	21.72	21.85	4	10,493	0.04%
2019/03/15	8	21.71	7	21.55	21.50	1	10,429	0.01%
2019/03/14	8	22.04	12	22.06	21.90	-4	10,451	-0.04%
2019/03/13	26	21.38	7	21.32	21.80	19	10,482	0.18%
2019/03/08	5	20.05	0	0.00	20.55	5	10,062	0.05%
2019/03/07	1	20.75	5	20.55	20.55	-4	10,168	-0.04%
2019/03/06	8	20.34	5	21.00	20.95	3	10,080	0.03%
2019/03/04	1	20.05	5	20.10	20.00	-4	9,714	-0.04%
2019/02/27	0	0.00	2	20.10	20.25	-2	9,728	-0.02%
2019/02/26	0	0.00	8.1	19.90	20.00	-8.1	9,658	-0.08%
2019/02/25	3	20.30	5	19.97	20.00	-2	9,573	-0.02%
2019/02/22	24	20.21	75.3	19.93	20.30	-51.3	9,536	-0.54%
2019/02/21	7	19.27	1	19.20	19.45	6	9,119	0.07%
2019/02/20	7	19.12	7	19.28	19.20	0	8,937	0.00%
2019/02/19	0	0.00	5	19.18	19.30	-5	8,910	-0.06%
2019/02/18	2	18.95	4	19.20	19.10	-2	8,914	-0.02%
2019/02/15	2	18.55	6	18.38	18.60	-4	8,557	-0.05%
2019/02/14	3	17.85	9	17.79	17.70	-6	7,864	-0.08%
2019/02/13	1	16.25	1	16.40	16.65	0	7,294	0.00%
2019/01/28	0	0.00	6	15.05	15.10	-6	7,019	-0.09%
2019/01/25	1	14.70	0	0.00	14.70	1	7,018	0.01%
2019/01/23	10	14.30	10	14.45	14.55	0	7,209	0.00%
2019/01/17	0	0.00	1	14.60	14.60	-1	7,525	-0.01%
2019/01/11	2	14.90	0	0.00	14.50	2	7,687	0.03%
2019/01/10	0	0.00	2	15.00	15.00	-2	7,668	-0.03%
2019/01/09	0	0.00	6	14.45	14.50	-6	7,584	-0.08%
2019/01/08	44	13.90	0	0.00	14.20	44	7,509	0.59%
2019/01/07	0	0.00	2	13.75	13.70	-2	7,521	-0.03%
2019/01/04	1	13.35	0	0.00	13.40	1	7,636	0.01%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	1	13.80	0	0.00	14.10	1	8,201	0.01%
2018/12/20	1	13.95	7	13.85	13.95	-6	8,212	-0.07%
2018/12/19	2	14.50	1	14.55	14.50	1	8,180	0.01%
2018/12/18	0	0.00	2	14.50	14.40	-2	8,206	-0.02%
2018/12/17	0	0.00	5	14.65	14.65	-5	8,241	-0.06%
2018/12/14	3	14.85	0	0.00	14.90	3	8,301	0.04%
2018/12/13	0	0.00	2	15.58	15.25	-2	8,323	-0.02%
2018/12/12	5	15.40	18.1	15.47	15.50	-13.1	8,566	-0.15%
2018/12/11	1	15.25	0	0.00	15.25	1	8,566	0.01%
2018/12/10	1	15.55	0	0.00	15.25	1	8,592	0.01%
2018/12/07	18	16.20	0	0.00	16.30	18	8,490	0.21%
2018/12/06	0	0.00	5	16.10	15.60	-5	8,293	-0.06%
2018/12/03	13	16.21	16	16.61	16.95	-3	8,005	-0.04%
2018/11/29	0	0.00	4	15.05	15.00	-4	7,752	-0.05%
2018/11/28	0	0.00	1	14.40	14.65	-1	7,577	-0.01%
2018/11/27	5	14.10	5	14.00	14.00	0	7,433	0.00%
2018/11/26	2	13.75	0	0.00	13.90	2	7,232	0.03%
2018/11/23	1	13.70	0	0.00	13.60	1	7,115	0.01%
2018/11/16	1	13.60	0	0.00	13.35	1	7,288	0.01%
2018/11/15	20	13.40	20	13.35	13.30	0	7,320	0.00%
2018/11/14	5	13.15	5	13.30	13.00	0	7,168	0.00%
2018/11/13	10	12.55	10	12.75	12.95	0	7,281	0.00%
2018/11/07	0	0.00	2	13.30	13.65	-2	7,519	-0.03%
2018/11/02	3	13.73	1	13.60	13.60	2	7,835	0.03%
2018/10/31	3	12.87	6	12.86	12.95	-3	7,735	-0.04%
2018/10/30	1	12.30	0	0.00	12.45	1	7,697	0.01%
2018/10/26	1	12.40	13	11.90	11.85	-12	7,968	-0.15%
2018/10/25	5	12.30	12	12.18	12.15	-7	7,998	-0.09%
2018/10/24	1	13.35	1	13.45	13.35	0	8,099	0.00%
2018/10/23	0	0.00	1	13.95	13.50	-1	8,236	-0.01%
2018/10/22	6	13.58	3	13.75	13.85	3	8,484	0.04%
2018/10/19	2	13.55	9	13.47	13.60	-7	8,617	-0.08%
2018/10/18	0.8	13.85	0	0.00	13.85	0.8	8,700	0.01%
2018/10/17	1	13.65	0	0.00	13.65	1	8,861	0.01%
2018/10/16	1	13.60	1	13.70	13.60	0	8,997	0.00%
2018/10/15	1	13.55	0	0.00	13.60	1	9,128	0.01%
2018/10/12	4	13.13	0	0.00	13.35	4	9,196	0.04%
2018/10/11	4	13.18	5	13.27	13.15	-1	9,302	-0.01%
2018/10/09	7	14.94	10	14.80	14.60	-3	9,473	-0.03%
2018/10/08	2	14.50	0	0.00	14.60	2	9,763	0.02%
2018/10/05	22	14.95	6	15.00	14.70	16	9,902	0.16%
2018/10/03	0	0.00	1	16.45	16.45	-1	9,956	-0.01%
2018/10/02	1	16.55	0	0.00	16.65	1	10,144	0.01%
2018/10/01	0	0.00	0.1	16.75	16.70	-0.1	10,270	0.00%
2018/09/28	2	16.40	2	16.45	16.45	0	10,786	0.00%
2018/09/26	2	16.50	0	0.00	16.60	2	10,935	0.02%
2018/09/21	0	0.00	10	16.40	16.40	-10	11,124	-0.09%
2018/09/20	0	0.00	1	16.10	16.15	-1	11,118	-0.01%
2018/09/19	0	0.00	20	16.60	16.65	-20	11,135	-0.18%
2018/09/18	2	17.23	3.1	17.16	16.65	-1.1	11,260	-0.01%
2018/09/17	10	16.80	5	16.70	17.00	5	11,368	0.04%
2018/09/14	0	0.00	5	17.00	17.00	-5	11,470	-0.04%
2018/09/13	1	16.60	15	16.62	16.45	-14	11,477	-0.12%
2018/09/11	10	15.88	1	15.75	16.20	9	11,623	0.08%
2018/09/10	21	15.46	10	15.93	15.40	11	11,744	0.09%
2018/09/07	9	17.36	30	16.30	16.55	-21	11,986	-0.18%
2018/09/06	36	17.89	0	0.00	17.40	36	12,842	0.28%
2018/09/05	0	0.00	15	18.80	18.45	-15	12,914	-0.12%
2018/09/04	2	18.60	0	0.00	18.55	2	13,163	0.02%
2018/09/03	13	18.54	1	18.50	18.40	12	13,309	0.09%
2018/08/31	3	18.87	0	0.00	19.00	3	13,537	0.02%
2018/08/29	0	0.00	2	19.23	19.30	-2	13,811	-0.01%
2018/08/28	1	19.55	0	0.00	19.15	1	14,122	0.01%
2018/08/27	0	0.00	6	19.30	19.35	-6	14,250	-0.04%
2018/08/24	10	18.95	6	19.04	18.95	4	14,592	0.03%
2018/08/23	0	0.00	15	19.09	19.55	-15	16,021	-0.09%
2018/08/22	5	18.45	0	0.00	18.45	5	15,912	0.03%
2018/08/21	4	18.75	0	0.00	18.80	4	16,192	0.02%
2018/08/20	1	18.50	9	18.70	18.55	-8	16,684	-0.05%
2018/08/17	2	19.45	2	19.80	19.15	0	16,654	0.00%
2018/08/15	0	0.00	8	19.09	19.00	-8	17,033	-0.05%
2018/08/14	5	19.17	3	19.30	19.70	2	17,155	0.01%
2018/08/13	5	19.30	0	0.00	19.20	5	17,350	0.03%
2018/08/10	16	20.26	2	20.30	20.15	14	17,479	0.08%
2018/08/09	3	20.98	5	20.95	21.00	-2	17,843	-0.01%
2018/08/08	2	20.80	2	20.90	20.55	0	18,631	0.00%
2018/08/06	7	20.92	11	20.90	21.20	-4	20,353	-0.02%
2018/08/03	14	20.73	11	20.90	20.45	3	20,888	0.01%
2018/08/02	5	21.60	0	0.00	21.05	5	21,139	0.02%
2018/08/01	5	21.55	0	0.00	21.35	5	21,318	0.02%
2018/07/31	1	21.40	24	21.30	21.20	-23	21,788	-0.11%
2018/07/30	5	21.97	0	0.00	21.50	5	21,792	0.02%
2018/07/27	6	22.51	2	22.70	22.35	4	21,878	0.02%
2018/07/26	0	0.00	6	22.01	21.95	-6	21,874	-0.03%
2018/07/25	1	22.15	11	21.99	21.85	-10	22,090	-0.05%
2018/07/24	10	21.35	10	21.15	22.00	0	22,197	0.00%
2018/07/23	3	21.12	9	21.69	21.50	-6	22,426	-0.03%
2018/07/20	3	22.12	1	22.00	22.15	2	23,061	0.01%
2018/07/19	1	21.50	5	21.88	22.00	-4	23,775	-0.02%
2018/07/18	31	22.01	17	21.71	21.50	14	24,135	0.06%
2018/07/17	6	22.00	0	0.00	21.85	6	24,341	0.02%
2018/07/16	0	0.00	2	21.85	22.00	-2	24,570	-0.01%
2018/07/13	1	21.30	0	0.00	21.35	1	24,964	0.00%
2018/07/11	0	0.00	3	19.85	20.00	-3	26,186	-0.01%
2018/07/10	2	20.10	1	19.65	20.25	1	28,011	0.00%
2018/07/09	3	18.90	0	0.00	19.30	3	28,979	0.01%
2018/07/06	2	18.53	0	0.00	18.70	2	29,651	0.01%
2018/07/03	0	0.00	2	20.65	20.40	-2	29,293	-0.01%
2018/07/02	2	20.78	0	0.00	20.95	2	29,290	0.01%
2018/06/29	1	20.45	0	0.00	20.70	1	29,371	0.00%
2018/06/28	0	0.00	3	20.20	20.20	-3	29,475	-0.01%
2018/06/27	13	20.81	1	20.90	20.60	12	29,673	0.04%
2018/06/26	15	20.27	7	21.00	20.40	8	29,872	0.03%
2018/06/25	3	22.22	13	22.20	21.90	-10	30,503	-0.03%
2018/06/22	16	22.07	0	0.00	21.95	16	30,755	0.05%
2018/06/21	1	22.55	0	0.00	22.40	1	30,699	0.00%
2018/06/20	18	22.42	1	22.10	22.30	17	30,840	0.06%
2018/06/19	10	22.90	1	23.10	22.85	9	30,825	0.03%
2018/06/14	19	24.33	35	24.23	23.90	-16	30,398	-0.05%
2018/06/13	20	23.66	4	23.55	23.35	16	29,383	0.05%
2018/06/12	5	23.30	3	23.75	23.20	2	29,452	0.01%
2018/06/11	14	23.25	6	23.21	23.20	8	29,697	0.03%
2018/06/08	20	23.40	11	23.49	23.35	9	30,196	0.03%
2018/06/06	5	23.30	10	23.30	23.25	-5	30,564	-0.02%
2018/06/04	1	23.30	0	0.00	23.30	1	30,368	0.00%
2018/06/01	12	23.37	0	0.00	23.00	12	30,490	0.04%
2018/05/31	7	24.03	18	24.57	23.75	-11	30,182	-0.04%
2018/05/29	2	23.55	15	23.43	23.30	-13	28,594	-0.05%
2018/05/28	5	23.06	5	23.31	23.35	0	28,234	0.00%
2018/05/24	20	22.69	1	22.75	22.55	19	27,816	0.07%
2018/05/22	16	22.24	10	21.90	22.00	6	27,554	0.02%
2018/05/21	5	22.40	2	22.35	22.20	3	27,526	0.01%
2018/05/18	11	22.44	4	22.43	22.10	7	27,482	0.03%
2018/05/17	10	23.45	0	0.00	22.65	10	27,562	0.04%
2018/05/16	17	23.73	16	23.76	23.35	1	27,578	0.00%
2018/05/15	30	23.33	13	23.55	23.10	17	27,029	0.06%
2018/05/11	24	21.95	12	22.11	21.75	12	25,919	0.05%
2018/05/10	0	0.00	44	22.48	22.30	-44	25,483	-0.17%
2018/05/09	7	21.96	0	0.00	21.50	7	25,599	0.03%
2018/05/08	8	22.16	5	21.99	21.80	3	25,432	0.01%
2018/05/07	1	21.40	0	0.00	21.30	1	25,012	0.00%
2018/05/04	0	0.00	7	20.64	20.55	-7	25,049	-0.03%
2018/05/03	2	21.03	6	20.93	20.95	-4	25,117	-0.02%
2018/05/02	5	20.51	0	0.00	20.80	5	25,110	0.02%
2018/04/30	0	0.00	6	20.64	20.30	-6	25,099	-0.02%
2018/04/27	5	20.17	4	20.25	20.00	1	25,545	0.00%
2018/04/26	17	20.93	82	20.60	19.95	-65	26,164	-0.25%
2018/04/25	33	20.89	28	20.91	22.05	5	25,807	0.02%
2018/04/24	6	21.51	9	22.05	21.70	-3	25,468	-0.01%
2018/04/23	10	22.97	22	22.78	22.60	-12	25,916	-0.05%
2018/04/20	2	23.75	0	0.00	23.80	2	27,183	0.01%
2018/04/19	40	24.09	45	24.13	23.45	-5	26,946	-0.02%
2018/04/18	6	23.13	9	23.64	23.70	-3	26,684	-0.01%
2018/04/17	0	0.00	10	22.48	22.05	-10	26,070	-0.04%
2018/04/16	19	23.17	17	22.89	23.10	2	25,980	0.01%
2018/04/13	12	21.62	9	21.63	22.85	3	24,725	0.01%
2018/04/12	1	20.95	42	20.82	20.80	-41	24,081	-0.17%
2018/04/11	1	19.95	0	0.00	19.65	1	23,996	0.00%
2018/04/10	1	20.05	2	19.95	19.65	-1	25,343	0.00%
2018/04/09	0	0.00	1	19.50	19.10	-1	25,989	0.00%
2018/04/03	0	0.00	31	19.79	20.00	-31	26,993	-0.11%
2018/04/02	25	20.70	1	20.75	20.20	24	27,673	0.09%
2018/03/31	3	20.17	2	20.35	20.10	1	28,432	0.00%
2018/03/29	41	21.03	0	0.00	20.30	41	30,334	0.14%
2018/03/28	24	20.87	49	20.67	20.80	-25	31,963	-0.08%
2018/03/27	0	0.00	7	20.35	20.50	-7	31,562	-0.02%
2018/03/26	20	18.65	0	0.00	18.65	20	32,395	0.06%
2018/03/23	1	18.65	1	18.35	18.55	0	33,797	0.00%
2018/03/22	2	19.65	3	19.40	19.40	-1	34,208	0.00%
2018/03/21	2	19.60	0	0.00	19.50	2	34,834	0.01%
2018/03/20	0	0.00	20	19.75	19.45	-20	35,331	-0.06%
2018/03/19	0	0.00	8	19.76	19.85	-8	36,016	-0.02%
2018/03/16	17	20.04	0	0.00	19.95	17	37,208	0.05%
2018/03/15	1	20.60	6	20.76	20.60	-5	38,591	-0.01%
2018/03/14	11	20.24	8	20.53	20.55	3	39,018	0.01%
2018/03/13	11	19.79	11	19.97	20.50	0	40,369	0.00%
2018/03/09	1	19.05	0	0.00	19.10	1	40,804	0.00%
2018/03/08	5	18.70	8	18.70	18.70	-3	42,474	-0.01%
2018/03/07	60	18.57	0	0.00	18.40	60	42,465	0.14%
2018/03/06	2	19.60	3	19.50	19.40	-1	42,997	0.00%
2018/03/02	23	20.22	0	0.00	20.10	23	46,858	0.05%
2018/02/26	0	0.00	100	20.05	20.05	-100	47,406	-0.21%
2018/02/23	10	20.90	0	0.00	20.50	10	47,540	0.02%
2018/02/22	2	20.80	1	20.75	20.70	1	47,678	0.00%
2018/02/21	4	20.34	0	0.00	20.40	4	47,794	0.01%
2018/02/12	10	19.80	0	0.00	19.55	10	47,750	0.02%
2018/02/09	21	19.36	0	0.00	19.70	21	47,673	0.04%
2018/02/08	10	20.65	1	20.70	20.05	9	47,460	0.02%
2018/02/07	1	21.40	1	20.50	20.50	0	47,206	0.00%
2018/02/06	100	21.10	0	0.00	20.70	100	47,153	0.21%
2018/02/05	3	22.65	7	22.93	23.00	-4	47,023	-0.01%
2018/02/02	0.4	23.20	0	0.00	23.20	0.4	47,164	0.00%
2018/02/01	8.6	23.76	7	24.32	23.70	1.6	47,553	0.00%
2018/01/31	0	0.00	7	22.89	23.25	-7	47,954	-0.01%
2018/01/29	13	23.20	17	23.31	23.20	-4	48,478	-0.01%
2018/01/26	9	22.53	0	0.00	22.60	9	49,161	0.02%
2018/01/25	0	0.00	13	22.88	22.80	-13	49,927	-0.03%
2018/01/24	0	0.00	3	23.30	23.40	-3	50,392	-0.01%
2018/01/23	4	23.23	3	22.92	23.05	1	50,406	0.00%
2018/01/22	20	23.12	1	24.30	22.90	19	50,073	0.04%
2018/01/19	2	24.50	4	24.65	24.50	-2	49,837	0.00%
2018/01/18	50	25.42	55	25.06	24.80	-5	49,864	-0.01%
2018/01/17	0	0.00	8	25.66	25.25	-8	50,522	-0.02%
2018/01/16	5	25.60	42	25.53	25.60	-37	50,434	-0.07%
2018/01/15	0	0.00	12	24.69	24.35	-12	48,807	-0.02%
2018/01/12	0	0.00	14	24.93	24.75	-14	48,577	-0.03%
2018/01/11	7	24.03	10	24.00	24.45	-3	48,110	-0.01%
2018/01/10	6	24.05	7	24.39	23.90	-1	47,698	0.00%
2018/01/09	8	24.65	50	24.61	24.70	-42	47,180	-0.09%
2018/01/08	13	24.58	5	24.60	24.10	8	46,517	0.02%
2018/01/05	31	24.46	17	24.82	24.95	14	46,005	0.03%
2018/01/04	47	24.91	29	24.90	24.80	18	45,290	0.04%
2018/01/03	69	24.74	47	24.66	24.20	22	43,981	0.05%
2018/01/02	22	24.52	31	24.24	24.60	-9	43,148	-0.02%