燿華 (2367)-富邦-忠孝券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	20	21.59	2	21.38	21.35	18	16,474	0.11%
2023/12/07	30	22.10	21	22.03	21.55	9	16,322	0.06%
2023/12/06	23	22.35	17	22.30	22.05	6	15,753	0.04%
2023/12/05	55	22.35	59	22.71	22.50	-4	15,130	-0.03%
2023/12/04	62	22.54	37.7	22.60	22.75	24.4	14,570	0.17%
2023/12/01	42.1	22.10	53	21.79	22.20	-11	13,353	-0.08%
2023/11/30	6	20.68	1	20.70	20.70	5	12,389	0.04%
2023/11/29	11	21.10	5	20.86	20.70	6	12,382	0.05%
2023/11/28	10	20.98	21	20.81	21.00	-11	12,395	-0.09%
2023/11/27	3	20.48	7	20.39	20.20	-4	12,100	-0.03%
2023/11/24	2	20.38	12	20.41	20.25	-10	12,181	-0.08%
2023/11/22	12	20.47	9	20.48	20.55	3	11,833	0.03%
2023/11/21	31	21.03	31	20.85	20.20	0	11,513	0.00%
2023/11/20	1	19.40	10	19.54	19.70	-9	10,467	-0.09%
2023/11/17	12	19.19	2	19.25	19.30	10	10,393	0.10%
2023/11/16	4	19.06	18	19.11	19.40	-14	10,273	-0.14%
2023/11/15	2	18.58	3	18.65	18.55	-1	9,972	-0.01%
2023/11/14	24	18.38	24	18.40	18.40	0	9,945	0.00%
2023/11/13	1	18.45	1	18.45	18.45	0	9,981	0.00%
2023/11/10	5	18.25	8	18.49	18.45	-3	9,958	-0.03%
2023/11/09	1	18.40	61	18.40	18.40	-60	9,943	-0.60%
2023/11/08	72	18.71	8	18.61	18.60	64	9,935	0.64%
2023/11/07	1	19.10	1	19.05	19.05	0	9,865	0.00%
2023/11/06	13	18.92	14	19.11	19.25	-1	9,894	-0.01%
2023/11/03	2	19.00	1	19.00	19.05	1	9,819	0.01%
2023/11/02	4	19.10	1	19.00	19.15	3	9,836	0.03%
2023/11/01	13	18.07	15	18.11	18.10	-2	9,591	-0.02%
2023/10/31	4	19.03	11	18.47	18.50	-7	9,534	-0.07%
2023/10/30	1	18.50	6	18.53	18.45	-5	9,253	-0.05%
2023/10/24	1	18.65	4	18.44	18.70	-3	9,162	-0.03%
2023/10/23	1	17.55	1	17.70	17.90	0	9,025	0.00%
2023/10/20	17	17.49	17	17.63	17.70	0	9,016	0.00%
2023/10/19	11	17.90	11	17.95	17.90	0	8,994	0.00%
2023/10/18	4	17.76	0	0.00	18.00	4	8,985	0.04%
2023/10/17	2	18.30	2	18.10	18.10	0	8,896	0.00%
2023/10/16	1	18.35	1	18.70	18.30	0	8,863	0.00%
2023/10/13	2	18.53	1	18.50	18.55	1	8,845	0.01%
2023/10/12	0	0.00	10	18.60	18.60	-10	8,850	-0.11%
2023/10/11	29	18.42	14.2	18.20	18.20	14.8	8,844	0.17%
2023/10/06	12	18.70	2	18.70	18.70	10	8,864	0.11%
2023/10/05	0	0.00	7	19.03	18.85	-7	8,848	-0.08%
2023/10/04	16.1	18.65	5	18.70	18.75	11.1	8,801	0.13%
2023/10/03	7	19.27	1	19.40	19.05	6	8,775	0.07%
2023/10/02	6	19.88	8	19.96	19.95	-2	8,684	-0.02%
2023/09/28	5	19.19	1	19.20	18.95	4	8,399	0.05%
2023/09/27	1	19.15	0	0.00	19.10	1	8,314	0.01%
2023/09/26	0.5	19.50	35	19.50	19.25	-34.5	8,185	-0.42%
2023/09/25	25	19.75	22	19.63	19.55	3	8,026	0.04%
2023/09/22	5	20.24	15.1	20.08	20.10	-10.1	7,691	-0.13%
2023/09/21	37	20.41	44	20.59	20.15	-7	7,290	-0.10%
2023/09/20	77	20.40	42	20.38	20.70	35	6,749	0.52%
2023/09/19	27	20.62	55.8	20.74	21.15	-28.8	5,179	-0.56%
2023/09/18	13	19.25	58	19.32	19.25	-45	4,348	-1.03%
2023/09/14	0	0.00	3	18.00	18.00	-3	3,836	-0.08%
2023/09/13	4	17.76	4	17.98	17.90	0	3,824	0.00%
2023/09/12	1	18.00	0	0.00	17.80	1	3,801	0.03%
2023/09/07	3	18.10	0	0.00	18.00	3	3,690	0.08%
2023/09/06	8	18.22	5	18.32	18.20	3	3,654	0.08%
2023/09/05	10	18.20	5	18.18	18.10	5	3,567	0.14%
2023/09/04	34	18.33	0	0.00	18.20	34	3,537	0.96%
2023/09/01	12	18.22	39	18.10	18.10	-27	3,443	-0.78%
2023/08/31	1	17.95	14	18.20	18.25	-13	3,183	-0.41%
2023/08/29	0	0.00	5	17.20	17.10	-5	2,759	-0.18%
2023/08/24	21	17.26	0	0.00	17.00	21	2,771	0.76%
2023/08/23	5	17.15	20	17.03	17.10	-15	2,736	-0.55%
2023/08/22	6	16.62	6	16.45	16.45	0	2,621	0.00%
2023/08/18	1	16.45	1	16.40	16.40	0	2,686	0.00%
2023/08/15	7	16.00	7	16.05	16.05	0	2,642	0.00%
2023/08/11	0	0.00	16	16.13	16.15	-16	2,643	-0.61%
2023/08/10	75	16.24	30	16.05	16.05	45	2,637	1.71%
2023/08/08	16	16.62	16	16.65	16.65	0	2,522	0.00%
2023/08/07	0	0.00	2	17.20	17.00	-2	2,426	-0.08%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/02	2	17.55	0	0.00	17.35	2	2,386	0.08%
2023/08/01	5	17.65	0	0.00	17.60	5	2,359	0.21%
2023/07/31	1	17.80	1	17.60	17.65	0	2,373	0.00%
2023/07/28	0	0.00	5	17.63	17.65	-5	2,411	-0.21%
2023/07/27	45	17.53	40	17.55	17.55	5	2,405	0.21%
2023/07/26	2	17.55	4	17.50	17.40	-2	2,395	-0.08%
2023/07/25	8	17.46	31	17.63	17.65	-23	2,394	-0.96%
2023/07/20	11	17.65	1	17.65	17.65	10	2,415	0.41%
2023/07/18	2	17.85	1	17.85	17.85	1	2,422	0.04%
2023/07/17	17	17.87	7	17.92	17.95	10	2,451	0.41%
2023/07/14	27	17.82	2	17.80	17.75	25	2,439	1.02%
2023/07/13	8	17.68	9	17.63	17.95	-1	2,436	-0.04%
2023/07/12	4	17.38	0	0.00	17.40	4	2,304	0.17%
2023/07/11	8	17.45	8	17.40	17.40	0	2,336	0.00%
2023/07/10	7	17.43	12	17.60	17.45	-5	2,446	-0.20%
2023/07/06	0	0.00	1	17.85	17.80	-1	2,458	-0.04%
2023/07/05	1	17.95	3	18.03	17.95	-2	2,446	-0.08%
2023/07/04	9	17.70	1	17.75	17.65	8	2,430	0.33%
2023/07/03	14	17.74	14	17.75	17.75	0	2,444	0.00%
2023/06/29	5	17.63	4	17.75	17.75	1	2,465	0.04%
2023/06/28	1	17.60	5	17.52	17.65	-4	2,481	-0.16%
2023/06/27	0	0.00	2	17.70	17.50	-2	2,511	-0.08%
2023/06/26	0	0.00	4	17.70	17.70	-4	2,529	-0.16%
2023/06/21	1	18.00	0	0.00	17.90	1	2,591	0.04%
2023/06/20	16	17.95	16	17.98	17.95	0	2,597	0.00%
2023/06/19	0	0.00	1	18.05	18.00	-1	2,619	-0.04%
2023/06/16	5	17.92	5	17.95	17.90	0	2,624	0.00%
2023/06/15	39	17.90	39	17.90	17.90	0	2,618	0.00%
2023/06/14	1	18.00	12	17.96	17.95	-11	2,609	-0.42%
2023/06/13	2	18.05	17	17.90	17.90	-15	2,660	-0.56%
2023/06/12	7	18.14	2	18.05	18.00	5	2,675	0.19%
2023/06/08	1	18.25	20	18.15	18.10	-19	2,736	-0.69%
2023/06/07	22	18.43	3	18.40	18.30	19	2,798	0.68%
2023/06/06	16	18.40	16	18.44	18.35	0	2,872	0.00%
2023/06/05	11	18.40	10	18.40	18.45	1	2,948	0.03%
2023/06/02	30	18.25	0	0.00	18.35	30	2,994	1.00%
2023/06/01	0	0.00	17	18.15	18.15	-17	3,027	-0.56%
2023/05/29	1	17.95	1	18.10	18.05	0	3,075	0.00%
2023/05/25	6	18.15	2	18.05	18.05	4	3,112	0.13%
2023/05/22	0	0.00	0	18.00	18.15	0	3,361	0.00%
2023/05/16	0	0.00	3	17.85	17.90	-3	3,450	-0.09%
2023/05/09	2	17.70	0	0.00	17.70	2	3,898	0.05%
2023/05/05	1	17.95	6	18.13	17.95	-5	3,955	-0.13%
2023/05/04	20	17.65	14	17.83	17.85	6	4,016	0.15%
2023/05/03	0	0.00	67	17.93	17.80	-67	4,003	-1.67%
2023/05/02	37	17.89	0	0.00	17.90	37	4,043	0.92%
2023/04/28	21	18.01	0	0.00	17.95	21	4,073	0.52%
2023/04/27	14	17.77	0	0.00	17.95	14	4,093	0.34%
2023/04/25	6	17.87	2	17.73	17.70	4	4,107	0.10%
2023/04/24	1	17.80	0	0.00	17.95	1	4,081	0.02%
2023/04/21	1	18.00	79	17.92	18.00	-78	4,102	-1.90%
2023/04/20	29	18.36	0	0.00	18.15	29	4,129	0.70%
2023/04/19	8	18.64	3	18.83	18.65	5	4,202	0.12%
2023/04/18	1	18.85	24	18.78	18.70	-23	4,229	-0.54%
2023/04/17	27	18.66	0	0.00	18.70	27	4,227	0.64%
2023/04/14	113	18.66	2	18.70	18.60	111	4,226	2.63%	大買/鉅額交易
2023/04/13	21	18.94	1	19.05	18.60	20	4,175	0.48%
2023/04/12	2	19.10	15	19.43	19.40	-13	4,067	-0.32%
2023/04/11	15	19.07	0	0.00	19.15	15	3,968	0.38%