燿華 (2367)-富邦-公益券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
39.15
漲跌
▲1.15
漲幅
+3.03%
成交量
190,744張
產業
上市電子零組件類股
811人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	164.5	39.64	127.4	39.89	39.15	37.1	68,215	0.05%	大買/大賣/
2024/05/20	130.6	38.66	125	38.65	38.00	5.6	65,230	0.01%	大買/大賣/
2024/05/17	232.1	37.06	160.9	37.49	38.40	71.2	63,520	0.11%	大買/大賣/
2024/05/16	153.8	35.40	166.9	35.62	35.95	-13.1	60,227	-0.02%	大買/大賣/
2024/05/15	329.9	34.93	323	34.80	35.00	6.9	58,488	0.01%	大買/大賣/
2024/05/14	121.3	31.20	180	32.31	33.00	-58.7	54,513	-0.11%	大買/大賣/
2024/05/13	95.5	30.11	101	30.34	30.00	-5.5	51,339	-0.01%	大賣/
2024/05/10	89	29.18	48	28.84	29.80	41	49,115	0.08%
2024/05/09	116	29.73	127	29.62	28.70	-11	47,714	-0.02%	大買/大賣/
2024/05/08	33	28.81	154.5	29.40	30.05	-121.5	45,456	-0.27%	大賣/鉅額交易
2024/05/07	25	27.65	21.2	27.28	27.35	3.8	43,240	0.01%
2024/05/06	27	27.78	41	27.87	27.70	-14	42,760	-0.03%
2024/05/03	8.1	26.42	22	26.73	26.90	-13.9	41,768	-0.03%
2024/05/02	4	25.96	23	25.99	26.30	-19	41,388	-0.05%
2024/04/30	24	26.46	13.1	26.68	26.20	10.9	41,094	0.03%
2024/04/29	14	26.47	2	26.50	26.20	12	40,895	0.03%
2024/04/26	11	26.35	2	26.33	26.15	9	40,733	0.02%
2024/04/25	4	26.16	5	26.10	26.00	-1	40,520	0.00%
2024/04/24	4	26.60	0	0.00	26.55	4	40,370	0.01%
2024/04/23	10	25.92	4	26.26	26.00	6	40,107	0.01%
2024/04/22	4	26.51	3	26.55	26.05	1	39,786	0.00%
2024/04/19	3	27.23	6	26.76	27.30	-3	39,362	-0.01%
2024/04/18	7	28.54	42	28.43	28.00	-35	38,768	-0.09%
2024/04/17	12	27.97	19	28.13	28.15	-7	37,813	-0.02%
2024/04/16	10	26.90	3	26.80	26.40	7	36,987	0.02%
2024/04/15	34	28.57	14	28.52	28.20	20	36,113	0.06%
2024/04/12	16	28.70	30	28.99	29.20	-14	34,654	-0.04%
2024/04/11	2	26.15	12	26.42	26.70	-10	32,179	-0.03%
2024/04/10	11	26.94	8.5	26.45	26.30	2.5	32,044	0.01%
2024/04/09	3	26.65	7	27.12	26.60	-4	31,655	-0.01%
2024/04/08	12	26.78	0	0.00	26.70	12	31,151	0.04%
2024/04/03	0	0.00	6	26.10	26.05	-6	30,870	-0.02%
2024/04/02	18	26.37	4	26.65	26.35	14	30,721	0.05%
2024/04/01	1	26.85	8.1	27.13	26.85	-7.1	30,286	-0.02%
2024/03/29	24.1	26.73	10.2	27.40	26.65	13.9	29,881	0.05%
2024/03/28	2.3	27.06	10.2	27.16	26.65	-8	29,151	-0.03%
2024/03/27	27.1	26.89	28.6	26.76	26.65	-1.5	28,480	-0.01%
2024/03/26	13.6	26.88	12.1	26.91	26.75	1.5	27,767	0.01%
2024/03/25	40.3	27.26	27.3	27.23	27.55	13	26,903	0.05%
2024/03/22	25.1	26.76	31.5	26.44	27.15	-6.4	25,543	-0.02%
2024/03/21	10.1	26.73	5.2	26.74	26.30	4.9	24,550	0.02%
2024/03/20	24.1	26.11	4.1	26.05	25.70	20	23,762	0.08%
2024/03/19	26.1	26.27	16.1	26.30	26.15	10	23,273	0.04%
2024/03/18	31	25.78	6.5	25.39	25.85	24.6	22,308	0.11%
2024/03/15	6.1	24.19	1	24.65	24.00	5.1	21,625	0.02%
2024/03/14	2.1	24.70	50.1	24.61	24.45	-48	21,437	-0.22%
2024/03/13	2.3	24.99	31.1	24.89	25.10	-28.8	21,169	-0.14%
2024/03/12	78.4	26.70	24.3	25.88	25.60	54.1	21,050	0.26%
2024/03/11	56	25.80	48.1	25.87	25.90	7.9	19,966	0.04%
2024/03/08	62	24.74	114	24.75	24.30	-52	19,221	-0.27%	大賣/
2024/03/07	161.2	26.92	158.3	26.19	25.80	2.9	19,211	0.02%	大買/大賣/
2024/03/06	41.2	26.22	44.7	26.37	26.65	-3.5	18,035	-0.02%
2024/03/05	110.6	23.65	86.1	24.05	24.30	24.5	15,677	0.16%	大買/
2024/03/04	14.1	22.90	60.4	23.11	23.90	-46.3	13,797	-0.34%
2024/03/01	17.3	21.71	48	21.85	21.75	-30.7	12,757	-0.24%
2024/02/29	1	21.20	7	21.08	21.30	-6	12,214	-0.05%
2024/02/27	0	0.00	1	20.65	20.75	-1	12,143	-0.01%
2024/02/26	51	21.06	33	21.25	21.15	18	12,114	0.15%
2024/02/23	9	21.03	13	20.90	20.75	-4	12,125	-0.03%
2024/02/22	27	21.19	16	21.21	21.25	11	12,947	0.08%
2024/02/21	11	20.65	3	20.68	20.65	8	12,323	0.06%
2024/02/20	13	20.81	10	20.92	20.95	3	12,271	0.02%
2024/02/19	10	20.28	2	20.25	20.15	8	12,021	0.07%
2024/02/16	12	20.45	4	20.35	20.60	8	11,932	0.07%
2024/02/15	0	0.00	2	18.95	19.00	-2	11,520	-0.02%
2024/02/05	1	18.55	0	0.00	18.55	1	11,444	0.01%
2024/01/26	1	19.10	0	0.00	19.20	1	11,733	0.01%
2024/01/23	0	0.00	0	19.50	19.55	0	12,360	0.00%
2024/01/18	0	0.00	1	18.75	18.65	-1	12,378	-0.01%
2024/01/12	0	0.00	5	19.05	19.00	-5	12,593	-0.04%
2024/01/11	1	19.40	1	19.25	19.40	0	12,577	0.00%
2024/01/09	1	19.30	10	19.05	19.05	-9	12,650	-0.07%
2024/01/08	1	19.30	0	0.00	19.30	1	12,672	0.01%
2024/01/05	5	19.50	0	19.50	19.40	5	12,676	0.04%
2024/01/04	0	0.00	5.1	19.40	19.40	-5.1	12,693	-0.04%
2024/01/03	3	19.98	1	20.10	19.90	2	12,702	0.02%
2024/01/02	1	20.10	1	20.20	20.10	0	12,729	0.00%
2023/12/29	0	0.00	4	19.95	20.00	-4	12,756	-0.03%
2023/12/28	4	20.30	2	20.00	20.00	2	12,821	0.02%
2023/12/27	0	0.00	3	20.07	20.15	-3	12,906	-0.02%
2023/12/26	18	20.07	1	20.15	20.05	17	13,187	0.13%
2023/12/25	3	20.00	0	0.00	19.95	3	13,273	0.02%
2023/12/22	1	20.05	1	20.10	20.05	0	13,376	0.00%
2023/12/21	1	20.25	2	20.40	20.25	-1	13,501	-0.01%
2023/12/20	15	20.16	4	20.33	20.35	11	13,775	0.08%
2023/12/19	2	20.05	0	0.00	20.10	2	14,094	0.01%
2023/12/18	5	20.38	0	0.00	20.30	5	14,546	0.03%
2023/12/15	3	20.75	3	20.82	20.70	0	16,022	0.00%
2023/12/14	7	21.39	9	21.54	21.35	-2	16,646	-0.01%
2023/12/13	15	21.24	0	0.00	21.05	15	16,834	0.09%
2023/12/12	8	21.17	6	21.33	21.05	2	16,749	0.01%
2023/12/11	1	21.20	2	21.25	21.00	-1	16,634	-0.01%
2023/12/08	11	21.65	1	21.40	21.35	10	16,474	0.06%
2023/12/07	35	21.86	14	22.32	21.55	21	16,322	0.13%
2023/12/06	31	22.49	27	22.78	22.05	4	15,753	0.03%
2023/12/05	34	22.33	25	22.42	22.50	9	15,130	0.06%
2023/12/04	16	22.48	43	22.68	22.75	-27	14,570	-0.19%
2023/12/01	19	21.99	18	21.86	22.20	1	13,353	0.01%
2023/11/30	3	20.62	2	20.70	20.70	1	12,389	0.01%
2023/11/29	5	20.96	16	20.95	20.70	-11	12,382	-0.09%
2023/11/28	2	21.05	15	20.64	21.00	-13	12,395	-0.10%
2023/11/27	3	20.48	3	20.25	20.20	0	12,100	0.00%
2023/11/24	1	20.25	10	20.50	20.25	-9	12,181	-0.07%
2023/11/22	7	20.39	15	20.37	20.55	-8	11,833	-0.07%
2023/11/21	35	20.66	29	21.09	20.20	6	11,513	0.05%
2023/11/20	14	19.74	9	19.65	19.70	5	10,467	0.05%
2023/11/17	5	19.20	12	19.24	19.30	-7	10,393	-0.07%
2023/11/16	4	19.13	26	19.18	19.40	-22	10,273	-0.21%
2023/11/15	5	18.61	4	18.68	18.55	1	9,972	0.01%
2023/11/14	9	18.37	4	18.55	18.40	5	9,945	0.05%
2023/11/10	0	0.00	2	18.50	18.45	-2	9,958	-0.02%
2023/11/09	2	18.43	1	18.70	18.40	1	9,943	0.01%
2023/11/08	8	18.68	20	18.60	18.60	-12	9,935	-0.12%
2023/11/07	4	19.19	3	19.00	19.05	1	9,865	0.01%
2023/11/06	6	19.10	13	19.20	19.25	-7	9,894	-0.07%
2023/11/03	2	18.95	5	19.02	19.05	-3	9,819	-0.03%
2023/11/02	22	19.03	47	18.86	19.15	-25	9,836	-0.25%
2023/11/01	3	18.42	0	0.00	18.10	3	9,591	0.03%
2023/10/31	28	18.75	19	19.09	18.50	9	9,534	0.09%
2023/10/30	9	18.44	4	18.50	18.45	5	9,253	0.05%
2023/10/27	4	18.70	5	18.79	18.40	-1	9,239	-0.01%
2023/10/26	8	18.54	5	18.53	18.55	3	9,223	0.03%
2023/10/25	0	0.00	2	18.63	18.70	-2	9,200	-0.02%
2023/10/24	5	18.63	2	18.58	18.70	3	9,162	0.03%
2023/10/23	0	0.00	1	18.00	17.90	-1	9,025	-0.01%
2023/10/20	1	17.70	0	0.00	17.70	1	9,016	0.01%
2023/10/18	4	17.94	0	0.00	18.00	4	8,985	0.04%
2023/10/17	2	18.10	0	0.00	18.10	2	8,896	0.02%
2023/10/16	15	18.48	0	0.00	18.30	15	8,863	0.17%
2023/10/13	0	0.00	1	18.60	18.55	-1	8,845	-0.01%
2023/10/11	5	18.28	0	0.00	18.20	5	8,844	0.06%
2023/10/06	4	18.79	1	18.65	18.70	3	8,864	0.03%
2023/10/05	0	0.00	1	18.95	18.85	-1	8,848	-0.01%
2023/10/04	2	18.73	6	18.80	18.75	-4	8,801	-0.05%
2023/10/03	3	19.32	0	0.00	19.05	3	8,775	0.03%
2023/10/02	34	19.82	5	19.93	19.95	29	8,684	0.33%
2023/09/28	5	19.25	0	0.00	18.95	5	8,399	0.06%
2023/09/27	4	19.22	5	19.07	19.10	-1	8,314	-0.01%
2023/09/26	1	19.50	0	0.00	19.25	1	8,185	0.01%
2023/09/25	8	19.69	7	19.85	19.55	1	8,026	0.01%
2023/09/22	20	20.18	2	20.28	20.10	18	7,691	0.23%
2023/09/21	10	20.49	10	20.73	20.15	0	7,290	0.00%
2023/09/20	102	20.34	57.7	20.29	20.70	44.3	6,749	0.66%	大買/
2023/09/19	4	20.39	9.1	21.11	21.15	-5.1	5,179	-0.10%
2023/09/18	5	19.13	16	19.20	19.25	-11	4,348	-0.25%
2023/09/15	3	18.22	0	0.00	18.05	3	3,895	0.08%
2023/09/14	0	0.00	9	18.00	18.00	-9	3,836	-0.23%
2023/09/13	0	0.00	10	18.00	17.90	-10	3,824	-0.26%
2023/09/12	1	17.75	0	0.00	17.80	1	3,801	0.03%
2023/09/11	2	17.73	0	0.00	17.75	2	3,750	0.05%
2023/09/08	2	17.85	1	17.80	17.80	1	3,701	0.03%
2023/09/07	2	18.03	0	0.00	18.00	2	3,690	0.05%
2023/09/06	0	0.00	3	18.33	18.20	-3	3,654	-0.08%
2023/09/05	4	18.14	0	0.00	18.10	4	3,567	0.11%
2023/09/04	0	0.00	2.1	18.40	18.20	-2.1	3,537	-0.06%
2023/09/01	14	18.29	14	18.30	18.10	0	3,443	0.00%
2023/08/31	14	18.06	9	18.15	18.25	5	3,183	0.16%
2023/08/30	1	17.50	1	17.75	17.65	0	2,909	0.00%
2023/08/24	0	0.00	10	17.15	17.00	-10	2,771	-0.36%
2023/08/23	11	16.83	1	17.10	17.10	10	2,736	0.37%
2023/08/22	0	0.00	1	16.65	16.45	-1	2,621	-0.04%
2023/08/21	5	16.60	0	0.00	16.65	5	2,670	0.19%
2023/08/17	2	16.35	2	16.50	16.45	0	2,673	0.00%
2023/08/15	0	0.00	2	16.00	16.05	-2	2,642	-0.08%
2023/08/14	2	15.90	0	0.00	15.90	2	2,642	0.08%
2023/08/10	1	16.10	0	0.00	16.05	1	2,637	0.04%
2023/08/08	6	16.59	0	0.00	16.65	6	2,522	0.24%
2023/08/07	1	17.05	1	17.25	17.00	0	2,426	0.00%
2023/08/04	0	0.00	1	17.20	17.20	-1	2,381	-0.04%
2023/08/02	1	17.40	0	0.00	17.35	1	2,386	0.04%
2023/07/20	0	0.00	15	17.70	17.65	-15	2,415	-0.62%
2023/07/19	1	17.95	0	0.00	17.60	1	2,411	0.04%
2023/07/17	0	0.00	10	17.85	17.95	-10	2,451	-0.41%
2023/07/13	25	17.99	2	17.70	17.95	23	2,436	0.94%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/05	0	0.00	1	18.00	17.95	-1	2,446	-0.04%
2023/06/28	0	0.00	1	17.60	17.65	-1	2,481	-0.04%
2023/06/27	1	17.55	2	17.65	17.50	-1	2,511	-0.04%
2023/06/21	0	0.00	1	17.95	17.90	-1	2,591	-0.04%
2023/06/14	0	0.00	2	17.98	17.95	-2	2,609	-0.08%
2023/06/13	1	17.90	0	0.00	17.90	1	2,660	0.04%
2023/06/12	0	0.00	1	18.05	18.00	-1	2,675	-0.04%
2023/06/09	2	18.25	0	0.00	18.20	2	2,712	0.07%
2023/06/07	1	18.40	2	18.45	18.30	-1	2,798	-0.04%
2023/06/05	1	18.50	0	0.00	18.45	1	2,948	0.03%
2023/06/02	0	0.00	1	18.35	18.35	-1	2,994	-0.03%
2023/05/31	0	0.00	2	18.05	18.05	-2	3,040	-0.07%
2023/05/30	0	0.00	2	18.00	17.95	-2	3,045	-0.07%
2023/05/24	0	0.00	9	18.05	18.10	-9	3,087	-0.29%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/16	3	17.75	0	0.00	17.90	3	3,450	0.09%
2023/05/12	1	17.45	0	0.00	17.60	1	3,554	0.03%
2023/05/11	5	17.45	2	17.55	17.35	3	3,633	0.08%
2023/05/09	5	17.75	0	0.00	17.70	5	3,898	0.13%
2023/05/08	0	0.00	1	17.85	17.85	-1	3,889	-0.03%
2023/05/03	3	17.95	0	0.00	17.80	3	4,003	0.07%
2023/05/02	1	17.90	0	0.00	17.90	1	4,043	0.02%
2023/04/26	7	17.67	0	0.00	17.90	7	4,102	0.17%
2023/04/25	1	17.65	0	0.00	17.70	1	4,107	0.02%
2023/04/24	1	17.90	0	0.00	17.95	1	4,081	0.02%
2023/04/21	11	18.12	0	0.00	18.00	11	4,102	0.27%
2023/04/20	3	18.40	3	18.17	18.15	0	4,129	0.00%
2023/04/18	0	0.00	1	18.70	18.70	-1	4,229	-0.02%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/13	1	18.75	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	20	19.16	19.40	-20	4,067	-0.49%
2023/04/11	1	19.15	0	0.00	19.15	1	3,968	0.03%