燿華 (2367)-富邦-七賢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
39.15
漲跌
▲1.15
漲幅
+3.03%
成交量
190,744張
產業
上市電子零組件類股
812人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	292.7	39.39	196.9	39.52	39.15	95.8	68,215	0.14%	大買/大賣/
2024/05/20	58.3	38.75	74.1	38.74	38.00	-15.8	65,230	-0.02%
2024/05/17	356.2	37.01	134.6	37.52	38.40	221.6	63,520	0.35%	大買/大賣/鉅額交易
2024/05/16	67.7	35.71	109.2	35.75	35.95	-41.5	60,227	-0.07%	大賣/
2024/05/15	327.1	34.77	217	35.08	35.00	110.1	58,488	0.19%	大買/大賣/鉅額交易
2024/05/14	90	31.67	157.1	32.26	33.00	-67.1	54,513	-0.12%	大賣/
2024/05/13	144	30.08	123	30.30	30.00	21	51,339	0.04%	大買/大賣/
2024/05/10	55	28.84	76.5	29.13	29.80	-21.5	49,115	-0.04%
2024/05/09	125.2	29.63	96	29.49	28.70	29.2	47,714	0.06%	大買/
2024/05/08	21.7	28.79	144.3	29.33	30.05	-122.6	45,456	-0.27%	大賣/鉅額交易
2024/05/07	40.1	27.11	20	27.17	27.35	20.1	43,240	0.05%
2024/05/06	19.2	27.61	83	27.88	27.70	-63.8	42,760	-0.15%
2024/05/03	28	26.74	34	26.80	26.90	-6	41,768	-0.01%
2024/05/02	22	25.66	59	26.08	26.30	-37	41,388	-0.09%
2024/04/30	0	0.00	14.5	26.48	26.20	-14.5	41,094	-0.04%
2024/04/29	19	26.49	1	26.35	26.20	18	40,895	0.04%
2024/04/26	0	0.00	1	26.60	26.15	-1	40,733	0.00%
2024/04/25	17	26.11	0	0.00	26.00	17	40,520	0.04%
2024/04/24	7	26.54	7	26.93	26.55	0	40,370	0.00%
2024/04/23	18	26.13	2	26.75	26.00	16	40,107	0.04%
2024/04/22	39	26.68	23.5	26.42	26.05	15.5	39,786	0.04%
2024/04/19	34	27.26	12.1	27.24	27.30	21.9	39,362	0.06%
2024/04/18	64.2	28.52	89	28.33	28.00	-24.8	38,768	-0.06%
2024/04/17	24.1	27.90	49	27.86	28.15	-24.9	37,813	-0.07%
2024/04/16	105	26.61	129.7	26.46	26.40	-24.7	36,987	-0.07%	大買/大賣/
2024/04/15	115.4	28.37	45	28.44	28.20	70.4	36,113	0.19%	大買/
2024/04/12	132.4	27.89	223.3	28.35	29.20	-90.9	34,654	-0.26%	大買/大賣/
2024/04/11	24	26.40	32	26.40	26.70	-8	32,179	-0.02%
2024/04/10	74	26.62	25	26.77	26.30	49	32,044	0.15%
2024/04/09	21	26.53	19	27.02	26.60	2	31,655	0.01%
2024/04/08	24	26.63	17	26.70	26.70	7	31,151	0.02%
2024/04/03	12.1	26.15	6	26.17	26.05	6.1	30,870	0.02%
2024/04/02	53.1	26.41	10.1	26.48	26.35	43	30,721	0.14%
2024/04/01	28.1	26.92	30.1	27.04	26.85	-2	30,286	-0.01%
2024/03/29	87.1	26.99	80.2	27.14	26.65	6.9	29,881	0.02%
2024/03/28	49.2	26.90	45	27.11	26.65	4.2	29,151	0.01%
2024/03/27	101.2	26.79	33	26.81	26.65	68.2	28,480	0.24%	大買/
2024/03/26	218	26.39	59.3	26.73	26.75	158.7	27,767	0.57%	大買/鉅額交易
2024/03/25	114.2	27.33	69.1	27.39	27.55	45.1	26,903	0.17%	大買/
2024/03/22	37	26.71	116	26.92	27.15	-79	25,543	-0.31%	大賣/
2024/03/21	37.1	26.57	168	26.56	26.30	-130.9	24,550	-0.53%	大賣/鉅額交易
2024/03/20	24	26.39	52.2	26.19	25.70	-28.2	23,762	-0.12%
2024/03/19	45	26.28	67.3	26.33	26.15	-22.3	23,273	-0.10%
2024/03/18	41.5	25.25	38	25.00	25.85	3.5	22,308	0.02%
2024/03/15	22	24.35	31	24.43	24.00	-9	21,625	-0.04%
2024/03/14	54	24.72	24.2	24.59	24.45	29.8	21,437	0.14%
2024/03/13	32.5	25.23	35.2	25.04	25.10	-2.7	21,169	-0.01%
2024/03/12	216.2	25.98	105	26.59	25.60	111.2	21,050	0.53%	大買/大賣/鉅額交易
2024/03/11	72.4	25.71	215	25.71	25.90	-142.6	19,966	-0.71%	大賣/鉅額交易
2024/03/08	96	24.92	128.5	24.84	24.30	-32.5	19,221	-0.17%	大賣/
2024/03/07	139.6	26.89	79.3	26.38	25.80	60.3	19,211	0.31%	大買/
2024/03/06	75.1	25.78	115	26.32	26.65	-39.9	18,035	-0.22%	大賣/
2024/03/05	116.1	23.96	119.3	24.25	24.30	-3.2	15,677	-0.02%	大買/大賣/
2024/03/04	25.3	22.97	110.1	23.58	23.90	-84.8	13,797	-0.61%	大賣/
2024/03/01	95	21.71	13	21.80	21.75	82	12,757	0.64%
2024/02/29	0	0.00	13	21.03	21.30	-13	12,214	-0.11%
2024/02/27	0	0.00	3.2	21.35	20.75	-3.2	12,143	-0.03%
2024/02/26	2	21.15	58	21.32	21.15	-56	12,114	-0.46%
2024/02/23	7	20.86	20	20.97	20.75	-13	12,125	-0.11%
2024/02/22	27.6	21.23	20.1	21.21	21.25	7.5	12,947	0.06%
2024/02/21	1	20.80	8	20.63	20.65	-7	12,323	-0.06%
2024/02/20	63.2	20.85	26	20.84	20.95	37.2	12,271	0.30%
2024/02/19	6	20.22	7	20.19	20.15	-1	12,021	-0.01%
2024/02/16	16	20.25	4	19.71	20.60	12	11,932	0.10%
2024/02/15	0	0.00	1	18.90	19.00	-1	11,520	-0.01%
2024/02/05	1	18.60	17	18.65	18.55	-16	11,444	-0.14%
2024/02/02	18	18.91	20	19.03	18.80	-2	11,437	-0.02%
2024/02/01	18	18.94	0	0.00	18.95	18	11,450	0.16%
2024/01/31	0	0.00	34	18.96	19.00	-34	11,516	-0.30%
2024/01/30	23	19.08	0	0.00	19.00	23	11,553	0.20%
2024/01/29	12	19.23	4	19.40	19.30	8	11,652	0.07%
2024/01/26	4	19.18	5	19.29	19.20	-1	11,733	-0.01%
2024/01/25	7	19.24	5	19.47	19.20	2	12,019	0.02%
2024/01/24	5	19.37	1	19.55	19.35	4	12,072	0.03%
2024/01/23	10	19.40	2	19.53	19.55	8	12,360	0.06%
2024/01/18	1	18.70	2	18.75	18.65	-1	12,378	-0.01%
2024/01/17	1	18.90	10	19.10	18.85	-9	12,420	-0.07%
2024/01/16	10	19.04	11	19.04	19.05	-1	12,541	-0.01%
2024/01/15	4	19.15	10	19.17	19.15	-6	12,551	-0.05%
2024/01/12	10	19.06	0	0.00	19.00	10	12,593	0.08%
2024/01/11	0	0.00	4	19.05	19.40	-4	12,577	-0.03%
2024/01/10	4	18.90	0	0.00	18.90	4	12,618	0.03%
2024/01/09	1	19.00	33	19.05	19.05	-32	12,650	-0.25%
2024/01/08	4	19.44	0	0.00	19.30	4	12,672	0.03%
2024/01/05	0	0.00	10	19.45	19.40	-10	12,676	-0.08%
2024/01/04	3	19.62	0	0.00	19.40	3	12,693	0.02%
2024/01/03	3	19.95	3	20.05	19.90	0	12,702	0.00%
2024/01/02	25	20.20	13	20.20	20.10	12	12,729	0.09%
2023/12/29	2	19.93	1	20.00	20.00	1	12,756	0.01%
2023/12/28	18	20.17	6	20.28	20.00	12	12,821	0.09%
2023/12/26	8	20.04	3	20.18	20.05	5	13,187	0.04%
2023/12/22	12	20.15	0	0.00	20.05	12	13,376	0.09%
2023/12/21	4	20.25	2	20.38	20.25	2	13,501	0.01%
2023/12/20	11	20.30	0	0.00	20.35	11	13,775	0.08%
2023/12/19	3	20.08	6	20.00	20.10	-3	14,094	-0.02%
2023/12/18	4	20.45	11	20.43	20.30	-7	14,546	-0.05%
2023/12/15	7	20.95	2	21.00	20.70	5	16,022	0.03%
2023/12/14	5	21.48	2	21.43	21.35	3	16,646	0.02%
2023/12/13	1	21.25	9	21.06	21.05	-8	16,834	-0.05%
2023/12/12	2	21.30	35	21.00	21.05	-33	16,749	-0.20%
2023/12/11	10	21.20	6	21.16	21.00	4	16,634	0.02%
2023/12/08	60	21.53	30	21.50	21.35	30	16,474	0.18%
2023/12/07	38	22.31	56	21.84	21.55	-18	16,322	-0.11%
2023/12/06	30	22.34	133	22.24	22.05	-103	15,753	-0.65%	大賣/鉅額交易
2023/12/05	24	22.56	10	22.50	22.50	14	15,130	0.09%
2023/12/04	34	22.77	56	22.89	22.75	-22	14,570	-0.15%
2023/12/01	70.2	21.60	98.7	21.66	22.20	-28.5	13,353	-0.21%
2023/11/30	32	20.59	8	20.63	20.70	24	12,389	0.19%
2023/11/29	5	20.69	5	20.97	20.70	0	12,382	0.00%
2023/11/28	10	21.03	12	20.90	21.00	-2	12,395	-0.02%
2023/11/27	0	0.00	1	20.30	20.20	-1	12,100	-0.01%
2023/11/24	0	0.00	16	20.41	20.25	-16	12,181	-0.13%
2023/11/22	69	20.52	4	20.39	20.55	65	11,833	0.55%
2023/11/21	95	20.89	82	20.66	20.20	13	11,513	0.11%
2023/11/20	3	19.70	15.4	19.51	19.70	-12.4	10,467	-0.12%
2023/11/17	23	19.21	1	19.15	19.30	22	10,393	0.21%
2023/11/16	9	19.32	28.5	19.26	19.40	-19.5	10,273	-0.19%
2023/11/15	5	18.70	10	18.55	18.55	-5	9,972	-0.05%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/13	1	18.40	0	0.00	18.45	1	9,981	0.01%
2023/11/09	0	0.00	1	18.40	18.40	-1	9,943	-0.01%
2023/11/08	10	18.67	0	0.00	18.60	10	9,935	0.10%
2023/11/07	1	19.00	16	19.05	19.05	-15	9,865	-0.15%
2023/11/06	4	19.28	10	19.18	19.25	-6	9,894	-0.06%
2023/11/03	14	19.03	4	19.00	19.05	10	9,819	0.10%
2023/11/02	21	19.03	28	18.99	19.15	-7	9,836	-0.07%
2023/11/01	2	18.08	0	0.00	18.10	2	9,591	0.02%
2023/10/31	21	18.89	21	19.14	18.50	0	9,534	0.00%
2023/10/30	3	18.53	0	0.00	18.45	3	9,253	0.03%
2023/10/27	0	0.00	2	18.45	18.40	-2	9,239	-0.02%
2023/10/26	1	18.55	1	18.55	18.55	0	9,223	0.00%
2023/10/25	2	18.63	0	0.00	18.70	2	9,200	0.02%
2023/10/24	2.3	18.60	1	18.05	18.70	1.3	9,162	0.01%
2023/10/23	2.3	17.61	2	17.95	17.90	0.3	9,025	0.00%
2023/10/20	1	17.40	30	17.40	17.70	-29	9,016	-0.32%
2023/10/18	7	17.79	1	17.80	18.00	6	8,985	0.07%
2023/10/17	4	18.25	0	0.00	18.10	4	8,896	0.04%
2023/10/16	1	18.45	1	18.75	18.30	0	8,863	0.00%
2023/10/13	10	18.55	60	18.53	18.55	-50	8,845	-0.57%
2023/10/12	10	18.60	0	0.00	18.60	10	8,850	0.11%
2023/10/11	1	18.40	3	18.23	18.20	-2	8,844	-0.02%
2023/10/06	44	18.75	20	18.70	18.70	24	8,864	0.27%
2023/10/05	19	18.92	6	19.02	18.85	13	8,848	0.15%
2023/10/04	23	18.69	3	18.72	18.75	20	8,801	0.23%
2023/10/03	39	19.57	7	19.51	19.05	32	8,775	0.36%
2023/10/02	14	20.00	25	19.86	19.95	-11	8,684	-0.13%
2023/09/28	2.1	19.05	7	19.15	18.95	-4.9	8,399	-0.06%
2023/09/27	6.1	19.16	5	19.10	19.10	1.1	8,314	0.01%
2023/09/26	23	19.47	55	19.35	19.25	-32	8,185	-0.39%
2023/09/25	50	19.69	25	19.89	19.55	25	8,026	0.31%
2023/09/22	30	20.32	28	20.12	20.10	2	7,691	0.03%
2023/09/21	47	20.34	16	20.44	20.15	31	7,290	0.43%
2023/09/20	215	20.51	84	20.16	20.70	131	6,749	1.94%	大買/鉅額交易
2023/09/19	73	20.29	103	21.13	21.15	-30	5,179	-0.58%	大賣/
2023/09/18	17	19.18	65	18.85	19.25	-48	4,348	-1.10%
2023/09/15	0	0.00	2	18.25	18.05	-2	3,895	-0.05%
2023/09/14	2	18.00	0	0.00	18.00	2	3,836	0.05%
2023/09/13	0	0.00	4	17.90	17.90	-4	3,824	-0.10%
2023/09/12	12	17.75	1	17.75	17.80	11	3,801	0.29%
2023/09/08	1	17.80	0	0.00	17.80	1	3,701	0.03%
2023/09/07	3	18.00	0	0.00	18.00	3	3,690	0.08%
2023/09/06	0	0.00	5	18.40	18.20	-5	3,654	-0.14%
2023/09/05	13	18.10	3	18.28	18.10	10	3,567	0.28%
2023/09/04	6	18.28	3.6	18.37	18.20	2.4	3,537	0.07%
2023/09/01	39	18.22	12	18.18	18.10	27	3,443	0.78%
2023/08/31	47	18.00	12	18.02	18.25	35	3,183	1.10%
2023/08/30	16	17.72	20	17.58	17.65	-4	2,909	-0.14%
2023/08/29	0	0.00	20	17.15	17.10	-20	2,759	-0.72%
2023/08/28	1	17.10	0	0.00	17.05	1	2,775	0.04%
2023/08/25	1	17.10	0	0.00	17.00	1	2,776	0.04%
2023/08/24	1	17.15	1	17.10	17.00	0	2,771	0.00%
2023/08/23	3.2	17.15	20	17.06	17.10	-16.8	2,736	-0.61%
2023/08/22	0.1	16.50	0	0.00	16.45	0.1	2,621	0.00%
2023/08/21	2	16.40	0	0.00	16.65	2	2,670	0.07%
2023/08/18	0.1	16.45	0	0.00	16.40	0.1	2,686	0.00%
2023/08/17	2.1	16.55	20	16.35	16.45	-17.9	2,673	-0.67%
2023/08/16	0	0.00	14	16.11	16.15	-14	2,635	-0.53%
2023/08/15	1.1	15.96	24	16.06	16.05	-23	2,642	-0.87%
2023/08/14	9.1	15.95	0	0.00	15.90	9.1	2,642	0.34%
2023/08/11	18.1	16.11	8	16.19	16.15	10.1	2,643	0.38%
2023/08/10	40	16.14	0	0.00	16.05	40	2,637	1.52%
2023/08/09	25.1	16.74	6	16.95	16.70	19.1	2,560	0.75%
2023/08/08	20	16.81	0	0.00	16.65	20	2,522	0.79%
2023/08/07	12.1	17.13	10	17.17	17.00	2.1	2,426	0.09%
2023/08/04	2.4	17.21	0	0.00	17.20	2.4	2,381	0.10%
2023/08/02	1	17.40	0	0.00	17.35	1	2,386	0.04%
2023/08/01	7	17.59	2	17.85	17.60	5	2,359	0.21%
2023/07/31	2	17.65	0	0.00	17.65	2	2,373	0.08%
2023/07/27	2	17.45	8	17.58	17.55	-6	2,405	-0.25%
2023/07/26	18.4	17.46	0	0.00	17.40	18.4	2,395	0.77%
2023/07/25	0	0.00	17	17.57	17.65	-17	2,394	-0.71%
2023/07/24	23	17.40	6	17.70	17.35	17	2,375	0.72%
2023/07/20	23	17.64	9	17.85	17.65	14	2,415	0.58%
2023/07/19	19	17.77	0	17.90	17.60	19	2,411	0.79%
2023/07/18	2	17.80	5	17.88	17.85	-3	2,422	-0.12%
2023/07/17	2	17.65	6	17.95	17.95	-4	2,451	-0.16%
2023/07/14	10	17.78	4	17.76	17.75	6	2,439	0.25%
2023/07/13	0	0.00	16	17.66	17.95	-16	2,436	-0.66%
2023/07/12	0	0.00	1	17.40	17.40	-1	2,304	-0.04%
2023/07/11	1.1	17.49	0	0.00	17.40	1.1	2,336	0.05%
2023/07/10	10.1	17.45	0	0.00	17.45	10.1	2,446	0.41%
2023/07/07	10	17.60	14	17.77	17.75	-4	2,488	-0.16%
2023/07/06	8	17.80	0	0.00	17.80	8	2,458	0.33%
2023/07/05	5	18.00	27	17.95	17.95	-22	2,446	-0.90%
2023/07/04	12	17.65	0	0.00	17.65	12	2,430	0.49%
2023/07/03	10	17.70	4	17.75	17.75	6	2,444	0.25%
2023/06/30	10	17.65	2	17.75	17.70	8	2,446	0.33%
2023/06/29	6	17.68	2	17.80	17.75	4	2,465	0.16%
2023/06/28	6	17.63	23	17.63	17.65	-17	2,481	-0.69%
2023/06/27	16	17.51	0	0.00	17.50	16	2,511	0.64%
2023/06/26	1	17.70	4	17.80	17.70	-3	2,529	-0.12%
2023/06/21	2	17.90	0	0.00	17.90	2	2,591	0.08%
2023/06/20	2	17.90	0	0.00	17.95	2	2,597	0.08%
2023/06/19	0	0.00	4	18.05	18.00	-4	2,619	-0.15%
2023/06/16	10	17.90	0	0.00	17.90	10	2,624	0.38%
2023/06/15	2	17.90	3	17.95	17.90	-1	2,618	-0.04%
2023/06/13	2	18.00	0	0.00	17.90	2	2,660	0.08%
2023/06/12	0.3	18.05	1	18.05	18.00	-0.7	2,675	-0.03%
2023/06/08	0	0.00	1	18.15	18.10	-1	2,736	-0.04%
2023/06/07	0.3	18.35	0	0.00	18.30	0.3	2,798	0.01%
2023/06/02	0	0.00	7	18.20	18.35	-7	2,994	-0.23%
2023/05/30	0.2	17.95	0	0.00	17.95	0.2	3,045	0.01%
2023/05/29	0	0.00	3	18.05	18.05	-3	3,075	-0.10%
2023/05/26	0.2	17.90	0	0.00	17.90	0.2	3,091	0.01%
2023/05/16	0	0.00	4	17.65	17.90	-4	3,450	-0.12%
2023/05/12	0	0.00	9	17.56	17.60	-9	3,554	-0.25%
2023/05/11	9	17.41	0	0.00	17.35	9	3,633	0.25%
2023/05/09	6	17.70	22	17.81	17.70	-16	3,898	-0.41%
2023/05/08	16	17.85	0	0.00	17.85	16	3,889	0.41%
2023/05/05	4	17.95	14	17.95	17.95	-10	3,955	-0.25%
2023/05/04	2	17.60	0	0.00	17.85	2	4,016	0.05%
2023/05/03	7	17.80	22	17.92	17.80	-15	4,003	-0.37%
2023/04/28	6	17.95	5	18.08	17.95	1	4,073	0.02%
2023/04/27	13	17.68	13	17.92	17.95	0	4,093	0.00%
2023/04/26	3	17.75	15	17.93	17.90	-12	4,102	-0.29%
2023/04/25	27	17.72	0	0.00	17.70	27	4,107	0.66%
2023/04/24	4	17.95	2	18.15	17.95	2	4,081	0.05%
2023/04/21	12	17.92	18	17.93	18.00	-6	4,102	-0.15%
2023/04/20	4	18.15	2	18.20	18.15	2	4,129	0.05%
2023/04/19	1	18.65	0	0.00	18.65	1	4,202	0.02%
2023/04/18	0	0.00	1	18.85	18.70	-1	4,229	-0.02%
2023/04/17	5	18.70	0	0.00	18.70	5	4,227	0.12%
2023/04/14	7	18.59	5	18.65	18.60	2	4,226	0.05%
2023/04/13	2	18.70	0	0.00	18.60	2	4,175	0.05%
2023/04/12	3	19.25	3	19.30	19.40	0	4,067	0.00%
2023/04/10	0	0.00	2	19.05	19.05	-2	3,967	-0.05%