燿華 (2367)-富邦-南員林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.00
漲跌
▲2.00
漲幅
+6.06%
成交量
246,083張
產業
上市電子零組件類股
800人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	301	30.85	237.2	32.07	33.00	63.8	54,513	0.12%	大買/大賣/
2024/05/13	85	29.73	81.3	30.25	30.00	3.7	51,339	0.01%
2024/05/10	495	29.10	93	28.90	29.80	402	49,115	0.82%	大買/鉅額交易
2024/05/09	103	29.70	105	29.61	28.70	-2	47,714	0.00%	大買/大賣/
2024/05/08	49.1	29.70	81	29.32	30.05	-31.9	45,456	-0.07%
2024/05/07	44	27.46	39	27.67	27.35	5	43,240	0.01%
2024/05/06	22	27.64	41	27.72	27.70	-19	42,760	-0.04%
2024/05/03	15	26.60	10	26.73	26.90	5	41,768	0.01%
2024/05/02	23	25.73	19	26.03	26.30	4	41,388	0.01%
2024/04/30	10	26.18	13	26.46	26.20	-3	41,094	-0.01%
2024/04/29	2	26.23	1	26.20	26.20	1	40,895	0.00%
2024/04/26	1	26.35	11	26.43	26.15	-10	40,733	-0.02%
2024/04/25	13	26.22	17	26.24	26.00	-4	40,520	-0.01%
2024/04/24	8	26.68	9	26.60	26.55	-1	40,370	0.00%
2024/04/23	14	26.07	116	25.87	26.00	-102	40,107	-0.25%	大賣/鉅額交易
2024/04/22	22	26.80	53	26.48	26.05	-31	39,786	-0.08%
2024/04/19	63	27.14	48	27.10	27.30	15	39,362	0.04%
2024/04/18	38.1	28.47	42	28.54	28.00	-3.9	38,768	-0.01%
2024/04/17	25	27.74	62	27.91	28.15	-37	37,813	-0.10%
2024/04/16	64	26.82	35	26.70	26.40	29	36,987	0.08%
2024/04/15	173	28.61	49.3	28.45	28.20	123.7	36,113	0.34%	大買/鉅額交易
2024/04/12	59.3	28.76	291	28.52	29.20	-231.7	34,654	-0.67%	大賣/鉅額交易
2024/04/11	19	26.17	42	26.47	26.70	-23	32,179	-0.07%
2024/04/10	19	26.67	3	26.40	26.30	16	32,044	0.05%
2024/04/09	60	26.89	7	26.70	26.60	53	31,655	0.17%
2024/04/08	49	26.55	35	26.68	26.70	14	31,151	0.04%
2024/04/03	22	26.10	12	26.24	26.05	10	30,870	0.03%
2024/04/02	49	26.66	9	26.88	26.35	40	30,721	0.13%
2024/04/01	12	26.98	14.4	27.12	26.85	-2.4	30,286	-0.01%
2024/03/29	35	27.01	29	27.18	26.65	6	29,881	0.02%
2024/03/28	56	26.93	60	27.28	26.65	-4	29,151	-0.01%
2024/03/27	70	26.83	17	26.75	26.65	53	28,480	0.19%
2024/03/26	63	27.04	31	26.76	26.75	32	27,767	0.12%
2024/03/25	43	27.42	33	27.30	27.55	10	26,903	0.04%
2024/03/22	66	26.68	104	26.72	27.15	-38	25,543	-0.15%	大賣/
2024/03/21	50	26.45	119	26.71	26.30	-69	24,550	-0.28%	大賣/
2024/03/20	65	26.35	42.2	26.45	25.70	22.8	23,762	0.10%
2024/03/19	103	26.16	65	26.25	26.15	38	23,273	0.16%	大買/
2024/03/18	82	24.92	82	25.04	25.85	0	22,308	0.00%
2024/03/15	18.4	24.27	2	24.00	24.00	16.4	21,625	0.08%
2024/03/14	31	24.48	36	24.95	24.45	-5	21,437	-0.02%
2024/03/13	48	25.19	76	25.10	25.10	-28	21,169	-0.13%
2024/03/12	91	26.23	193	26.63	25.60	-102	21,050	-0.48%	大賣/鉅額交易
2024/03/11	170	25.90	141	25.78	25.90	29	19,966	0.15%	大買/大賣/
2024/03/08	66	24.97	85	24.91	24.30	-19	19,221	-0.10%
2024/03/07	172	26.84	134	26.84	25.80	38	19,211	0.20%	大買/大賣/
2024/03/06	166	26.08	201	26.38	26.65	-35	18,035	-0.19%	大買/大賣/
2024/03/05	58	24.23	47	24.08	24.30	11	15,677	0.07%
2024/03/04	25	23.68	146	23.46	23.90	-121	13,797	-0.88%	大賣/鉅額交易
2024/03/01	8	21.99	19	21.84	21.75	-11	12,757	-0.09%
2024/02/29	0	0.00	24	21.14	21.30	-24	12,214	-0.20%
2024/02/27	66	21.17	21	20.82	20.75	45	12,143	0.37%
2024/02/26	45	21.03	4	21.23	21.15	41	12,114	0.34%
2024/02/23	4	20.81	5	20.75	20.75	-1	12,125	-0.01%
2024/02/22	62	21.19	49.1	21.08	21.25	12.9	12,947	0.10%
2024/02/21	13	20.67	8	20.77	20.65	5	12,323	0.04%
2024/02/20	19.1	20.67	7.1	20.82	20.95	11.9	12,271	0.10%
2024/02/19	29	20.23	18	20.26	20.15	11	12,021	0.09%
2024/02/16	22.1	20.23	9	19.87	20.60	13	11,932	0.11%
2024/02/15	0	19.10	1	19.00	19.00	-1	11,520	-0.01%
2024/02/02	2	18.85	4	18.88	18.80	-2	11,437	-0.02%
2024/01/30	1	19.00	0	0.00	19.00	1	11,553	0.01%
2024/01/29	3	19.27	0	0.00	19.30	3	11,652	0.03%
2024/01/24	1	19.45	0	0.00	19.35	1	12,072	0.01%
2024/01/23	6	19.50	1	19.55	19.55	5	12,360	0.04%
2024/01/22	10	19.25	0	0.00	19.15	10	12,348	0.08%
2024/01/17	5	18.91	0	0.00	18.85	5	12,420	0.04%
2024/01/16	1	18.90	0	0.00	19.05	1	12,541	0.01%
2024/01/15	0.3	19.20	0	0.00	19.15	0.3	12,551	0.00%
2024/01/12	1	19.00	0	0.00	19.00	1	12,593	0.01%
2024/01/11	0.3	19.20	1	19.40	19.40	-0.7	12,577	-0.01%
2024/01/10	0	0.00	2	18.95	18.90	-2	12,618	-0.02%
2024/01/09	2	19.05	15	19.10	19.05	-13	12,650	-0.10%
2024/01/08	0	0.00	9	19.27	19.30	-9	12,672	-0.07%
2024/01/05	3	19.42	0	0.00	19.40	3	12,676	0.02%
2024/01/04	2	19.60	5	19.45	19.40	-3	12,693	-0.02%
2024/01/03	1	20.05	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	0.00	3	20.15	20.10	-3	12,729	-0.02%
2023/12/29	1	19.95	1	19.95	20.00	0	12,756	0.00%
2023/12/28	2	20.20	0	0.00	20.00	2	12,821	0.02%
2023/12/27	0	0.00	6	20.05	20.15	-6	12,906	-0.05%
2023/12/26	3	20.05	0	0.00	20.05	3	13,187	0.02%
2023/12/25	1	19.95	1	20.00	19.95	0	13,273	0.00%
2023/12/22	2	20.28	0	0.00	20.05	2	13,376	0.01%
2023/12/21	12	20.35	0	0.00	20.25	12	13,501	0.09%
2023/12/20	6	20.11	0	0.00	20.35	6	13,775	0.04%
2023/12/19	1	20.30	0	0.00	20.10	1	14,094	0.01%
2023/12/18	8	20.63	1	20.55	20.30	7	14,546	0.05%
2023/12/15	2	21.08	11	20.76	20.70	-9	16,022	-0.06%
2023/12/14	1.2	21.36	4	21.40	21.35	-2.8	16,646	-0.02%
2023/12/13	5	21.34	1	21.05	21.05	4	16,834	0.02%
2023/12/12	2	21.08	2	21.15	21.05	0	16,749	0.00%
2023/12/11	3.2	21.12	3	21.25	21.00	0.2	16,634	0.00%
2023/12/08	17	21.50	3	21.45	21.35	14	16,474	0.08%
2023/12/07	19	21.80	2	22.18	21.55	17	16,322	0.10%
2023/12/06	44	22.27	44	22.61	22.05	0	15,753	0.00%
2023/12/05	5	22.21	8.1	22.54	22.50	-3.1	15,130	-0.02%
2023/12/04	96	22.59	95	22.46	22.75	1	14,570	0.01%
2023/12/01	19	21.71	65	21.92	22.20	-46	13,353	-0.34%
2023/11/30	9	20.66	11	20.72	20.70	-2	12,389	-0.02%
2023/11/29	8	20.83	1	21.30	20.70	7	12,382	0.06%
2023/11/28	13	20.83	11	20.80	21.00	2	12,395	0.02%
2023/11/27	0	0.00	2	20.33	20.20	-2	12,100	-0.02%
2023/11/24	1	20.30	9	20.36	20.25	-8	12,181	-0.07%
2023/11/22	3	20.35	21.6	20.46	20.55	-18.6	11,833	-0.16%
2023/11/21	35.6	20.98	11	20.86	20.20	24.6	11,513	0.21%
2023/11/20	0	0.00	14	19.56	19.70	-14	10,467	-0.13%
2023/11/17	5	19.20	1	19.30	19.30	4	10,393	0.04%
2023/11/16	2	18.98	8	19.07	19.40	-6	10,273	-0.06%
2023/11/15	0	0.00	3	18.63	18.55	-3	9,972	-0.03%
2023/11/14	1	18.30	2	18.40	18.40	-1	9,945	-0.01%
2023/11/13	1	18.65	2	18.63	18.45	-1	9,981	-0.01%
2023/11/09	1	18.30	0	0.00	18.40	1	9,943	0.01%
2023/11/08	3	18.75	0	0.00	18.60	3	9,935	0.03%
2023/11/07	1	19.00	0	0.00	19.05	1	9,865	0.01%
2023/11/06	1	19.20	5	18.97	19.25	-4	9,894	-0.04%
2023/11/02	7	18.89	1	18.85	19.15	6	9,836	0.06%
2023/11/01	1	18.55	1	18.10	18.10	0	9,591	0.00%
2023/10/31	3	19.00	6	18.89	18.50	-3	9,534	-0.03%
2023/10/30	0	0.00	10	18.45	18.45	-10	9,253	-0.11%
2023/10/25	50	18.62	6	18.70	18.70	44	9,200	0.48%
2023/10/24	18	18.49	15	18.56	18.70	3	9,162	0.03%
2023/10/23	0	0.00	3	17.68	17.90	-3	9,025	-0.03%
2023/10/19	1	17.95	0	0.00	17.90	1	8,994	0.01%
2023/10/18	1	17.75	3	17.80	18.00	-2	8,985	-0.02%
2023/10/17	4	18.31	0	0.00	18.10	4	8,896	0.04%
2023/10/16	2	18.40	0	0.00	18.30	2	8,863	0.02%
2023/10/13	1	18.55	0	0.00	18.55	1	8,845	0.01%
2023/10/12	3	18.45	9	18.59	18.60	-6	8,850	-0.07%
2023/10/11	9	18.57	42	18.19	18.20	-33	8,844	-0.37%
2023/10/06	10	18.75	0	0.00	18.70	10	8,864	0.11%
2023/10/05	5	18.96	4	18.89	18.85	1	8,848	0.01%
2023/10/04	6	18.68	0	0.00	18.75	6	8,801	0.07%
2023/10/03	3	19.22	2.1	19.54	19.05	0.9	8,775	0.01%
2023/10/02	10.1	19.82	8	19.84	19.95	2.1	8,684	0.02%
2023/09/27	21	19.17	1	19.10	19.10	20	8,314	0.24%
2023/09/26	15	19.43	12	19.73	19.25	3	8,185	0.04%
2023/09/25	8	19.76	2	19.85	19.55	6	8,026	0.07%
2023/09/22	14	20.17	3	20.23	20.10	11	7,691	0.14%
2023/09/21	47	20.54	39.2	20.37	20.15	7.8	7,290	0.11%
2023/09/20	227.2	20.10	209	20.22	20.70	18.2	6,749	0.27%	大買/大賣/
2023/09/19	14	20.75	78	20.96	21.15	-64	5,179	-1.24%
2023/09/18	9	19.26	14	19.13	19.25	-5	4,348	-0.11%
2023/09/15	0	0.00	1.3	18.25	18.05	-1.3	3,895	-0.03%
2023/09/14	0	18.00	11	18.00	18.00	-11	3,836	-0.29%
2023/09/13	0	0.00	0.3	18.00	17.90	-0.3	3,824	-0.01%
2023/09/12	14	17.79	0	0.00	17.80	14	3,801	0.37%
2023/09/11	0	0.00	1	17.80	17.75	-1	3,750	-0.03%
2023/09/08	1	17.95	1	17.80	17.80	0	3,701	0.00%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/06	19	18.23	14	18.33	18.20	5	3,654	0.14%
2023/09/05	0	0.00	1	18.10	18.10	-1	3,567	-0.03%
2023/09/04	35	18.30	1	18.35	18.20	34	3,537	0.96%
2023/09/01	44	18.42	75	18.20	18.10	-31	3,443	-0.90%
2023/08/31	5	18.11	31.2	18.07	18.25	-26.2	3,183	-0.82%
2023/08/30	5	17.75	23	17.58	17.65	-18	2,909	-0.62%
2023/08/28	3	17.20	1	17.05	17.05	2	2,775	0.07%
2023/08/24	1.3	16.97	9	17.17	17.00	-7.7	2,771	-0.28%
2023/08/23	0	0.00	6	17.10	17.10	-6	2,736	-0.22%
2023/08/22	0	0.00	1	16.50	16.45	-1	2,621	-0.04%
2023/08/21	5	16.40	11	16.65	16.65	-6	2,670	-0.22%
2023/08/18	1	16.40	4	16.50	16.40	-3	2,686	-0.11%
2023/08/17	4	16.35	6	16.53	16.45	-2	2,673	-0.07%
2023/08/16	2	15.90	5	16.10	16.15	-3	2,635	-0.11%
2023/08/15	4	16.01	2	15.95	16.05	2	2,642	0.08%
2023/08/14	1	16.00	0	0.00	15.90	1	2,642	0.04%
2023/08/11	11	16.10	0	0.00	16.15	11	2,643	0.42%
2023/08/10	5	16.23	0	0.00	16.05	5	2,637	0.19%
2023/08/09	3	16.63	1	16.95	16.70	2	2,560	0.08%
2023/08/08	24	16.67	2	16.70	16.65	22	2,522	0.87%
2023/08/07	2	17.10	0	0.00	17.00	2	2,426	0.08%
2023/08/04	2	17.25	0	0.00	17.20	2	2,381	0.08%
2023/08/02	1	17.30	0	0.00	17.35	1	2,386	0.04%
2023/08/01	13	17.56	11	17.60	17.60	2	2,359	0.08%
2023/07/31	2	17.63	1	17.90	17.65	1	2,373	0.04%
2023/07/28	0	0.00	4	17.68	17.65	-4	2,411	-0.17%
2023/07/27	1	17.45	4	17.55	17.55	-3	2,405	-0.12%
2023/07/26	0	0.00	2	17.40	17.40	-2	2,395	-0.08%
2023/07/25	1	17.60	2	17.63	17.65	-1	2,394	-0.04%
2023/07/24	1	17.30	0	0.00	17.35	1	2,375	0.04%
2023/07/21	0.3	17.55	1	17.55	17.55	-0.7	2,367	-0.03%
2023/07/19	1	17.60	10	17.60	17.60	-9	2,411	-0.37%
2023/07/18	10	18.00	43	17.88	17.85	-33	2,422	-1.36%
2023/07/17	28	17.88	3	17.80	17.95	25	2,451	1.02%
2023/07/14	1	17.75	0	0.00	17.75	1	2,439	0.04%
2023/07/13	0	0.00	4	18.01	17.95	-4	2,436	-0.16%
2023/07/12	1	17.35	0	0.00	17.40	1	2,304	0.04%
2023/07/11	3	17.47	0	0.00	17.40	3	2,336	0.13%
2023/07/07	1	17.60	0	0.00	17.75	1	2,488	0.04%
2023/07/05	0	0.00	3	17.92	17.95	-3	2,446	-0.12%
2023/07/04	1	17.60	0	0.00	17.65	1	2,430	0.04%
2023/07/03	0	0.00	1	17.90	17.75	-1	2,444	-0.04%
2023/06/30	1.4	17.70	8	17.70	17.70	-6.6	2,446	-0.27%
2023/06/28	1	17.55	0	0.00	17.65	1	2,481	0.04%
2023/06/27	1	17.60	0	0.00	17.50	1	2,511	0.04%
2023/06/26	0	0.00	1	17.75	17.70	-1	2,529	-0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/20	4	17.90	0	0.00	17.95	4	2,597	0.15%
2023/06/16	3	17.90	1	17.95	17.90	2	2,624	0.08%
2023/06/15	13	17.85	4	17.85	17.90	9	2,618	0.34%
2023/06/14	2.1	18.00	0	18.00	17.95	2.1	2,609	0.08%
2023/06/12	2	18.03	0	0.00	18.00	2	2,675	0.07%
2023/06/05	0	0.00	3	18.48	18.45	-3	2,948	-0.10%
2023/06/02	4	18.30	2	18.35	18.35	2	2,994	0.07%
2023/06/01	2	18.15	0	0.00	18.15	2	3,027	0.07%
2023/05/31	1	18.00	4	18.05	18.05	-3	3,040	-0.10%
2023/05/26	1	18.00	0	0.00	17.90	1	3,091	0.03%
2023/05/24	0	0.00	3	18.10	18.10	-3	3,087	-0.10%
2023/05/19	1	18.00	1	18.00	18.00	0	3,385	0.00%
2023/05/16	0	0.00	2	17.75	17.90	-2	3,450	-0.06%
2023/05/11	12	17.55	3	17.50	17.35	9	3,633	0.25%
2023/05/08	1	17.85	0	0.00	17.85	1	3,889	0.03%
2023/05/04	1	17.65	0	0.00	17.85	1	4,016	0.02%
2023/05/03	0	0.00	11	17.80	17.80	-11	4,003	-0.27%
2023/05/02	0	0.00	0	17.90	17.90	0	4,043	0.00%
2023/04/28	1	17.95	1	18.05	17.95	0	4,073	0.00%
2023/04/26	1	17.75	0	0.00	17.90	1	4,102	0.02%
2023/04/25	0	0.00	22	17.72	17.70	-22	4,107	-0.54%
2023/04/24	0	0.00	11	17.93	17.95	-11	4,081	-0.27%
2023/04/21	3	17.97	3	17.90	18.00	0	4,102	0.00%
2023/04/20	7	18.31	0	0.00	18.15	7	4,129	0.17%
2023/04/19	0	0.00	8	18.63	18.65	-8	4,202	-0.19%
2023/04/18	2	18.70	10	18.75	18.70	-8	4,229	-0.19%
2023/04/17	0	0.00	10	18.65	18.70	-10	4,227	-0.24%
2023/04/14	1	18.55	0	0.00	18.60	1	4,226	0.02%
2023/04/13	34	19.08	1	19.20	18.60	33	4,175	0.79%
2023/04/12	17	19.46	18.1	19.43	19.40	-1.1	4,067	-0.03%
2023/04/11	10	19.05	6	19.10	19.15	4	3,968	0.10%