燿華 (2367)-富邦-屏東券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
193,206張
產業
上市電子零組件類股
799人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1,218.3	30.13	1,289	29.94	30.00	-70.7	51,339	-0.14%	大買/大賣/
2024/05/10	12.5	28.76	15	29.27	29.80	-2.5	49,115	-0.01%
2024/05/09	534.5	29.34	517	28.73	28.70	17.5	47,714	0.04%	大買/大賣/
2024/05/08	1,008	28.88	1,031.8	29.81	30.05	-23.8	45,456	-0.05%	大買/大賣/
2024/05/07	581	27.39	577	27.45	27.35	4	43,240	0.01%	大買/大賣/
2024/05/06	509.1	27.70	516.2	27.70	27.70	-7	42,760	-0.02%	大買/大賣/
2024/05/03	380.1	26.54	289	26.89	26.90	91.1	41,768	0.22%	大買/大賣/
2024/05/02	1,012	25.78	1,007	26.34	26.30	5	41,388	0.01%	大買/大賣/
2024/04/30	407	26.45	417	26.21	26.20	-10	41,094	-0.02%	大買/大賣/
2024/04/29	353	26.41	417	26.26	26.20	-64	40,895	-0.16%	大買/大賣/
2024/04/26	402	26.48	421	26.19	26.15	-19	40,733	-0.05%	大買/大賣/
2024/04/25	1.3	26.15	1	26.25	26.00	0.3	40,520	0.00%
2024/04/24	302	26.73	315	26.55	26.55	-13	40,370	-0.03%	大買/大賣/
2024/04/23	301	26.21	311	26.00	26.00	-10	40,107	-0.02%	大買/大賣/
2024/04/22	401.3	26.94	470	26.17	26.05	-68.7	39,786	-0.17%	大買/大賣/
2024/04/19	308.7	27.25	308.1	27.32	27.30	0.6	39,362	0.00%	大買/大賣/
2024/04/18	462.7	28.49	463.4	28.01	28.00	-0.7	38,768	0.00%	大買/大賣/
2024/04/17	295.5	27.91	309.1	28.15	28.15	-13.6	37,813	-0.04%	大買/大賣/
2024/04/16	415.1	27.16	244	26.44	26.40	171.1	36,987	0.46%	大買/大賣/鉅額交易
2024/04/15	292	28.41	73	28.40	28.20	219	36,113	0.61%	大買/鉅額交易
2024/04/12	30	28.84	40.5	28.81	29.20	-10.5	34,654	-0.03%
2024/04/11	3.3	26.45	6	26.60	26.70	-2.7	32,179	-0.01%
2024/04/10	14	26.60	11	26.64	26.30	3	32,044	0.01%
2024/04/09	10	26.95	5.8	26.79	26.60	4.2	31,655	0.01%
2024/04/08	2	26.67	12	26.64	26.70	-10	31,151	-0.03%
2024/04/03	159	26.20	156	26.08	26.05	3	30,870	0.01%	大買/大賣/
2024/04/02	19	26.56	22	26.44	26.35	-3	30,721	-0.01%
2024/04/01	11	27.08	13	27.09	26.85	-2	30,286	-0.01%
2024/03/29	2	26.80	4	27.05	26.65	-2	29,881	-0.01%
2024/03/28	88	26.72	24.6	27.02	26.65	63.4	29,151	0.22%
2024/03/27	24	26.83	8.6	26.99	26.65	15.4	28,480	0.05%
2024/03/26	11.2	26.67	11.1	26.66	26.75	0.1	27,767	0.00%
2024/03/25	28	27.16	61.2	27.20	27.55	-33.2	26,903	-0.12%
2024/03/22	12.2	26.58	40	26.76	27.15	-27.8	25,543	-0.11%
2024/03/21	34.3	26.34	38	26.66	26.30	-3.7	24,550	-0.02%
2024/03/20	49.4	26.36	1.1	26.50	25.70	48.3	23,762	0.20%
2024/03/19	8	26.14	10	26.42	26.15	-2	23,273	-0.01%
2024/03/18	3	25.42	13	25.65	25.85	-10	22,308	-0.04%
2024/03/15	3	24.50	0	0.00	24.00	3	21,625	0.01%
2024/03/14	18	24.68	13.2	24.73	24.45	4.8	21,437	0.02%
2024/03/13	10	25.25	7	25.03	25.10	3	21,169	0.01%
2024/03/12	31	26.02	24	26.69	25.60	7	21,050	0.03%
2024/03/11	32	25.73	21	25.78	25.90	11	19,966	0.06%
2024/03/08	32	25.21	27	25.19	24.30	5	19,221	0.03%
2024/03/07	29	26.62	17	26.56	25.80	12	19,211	0.06%
2024/03/06	33.2	26.01	38	25.72	26.65	-4.8	18,035	-0.03%
2024/03/05	47.2	24.25	54	24.14	24.30	-6.8	15,677	-0.04%
2024/03/04	6	22.53	11.2	23.77	23.90	-5.2	13,797	-0.04%
2024/03/01	1	21.80	13	21.75	21.75	-12	12,757	-0.09%
2024/02/29	3	21.20	5.1	21.27	21.30	-2.1	12,214	-0.02%
2024/02/27	1	20.75	4	20.65	20.75	-3	12,143	-0.02%
2024/02/26	0	0.00	1.9	21.25	21.15	-1.9	12,114	-0.02%
2024/02/23	9	21.06	5	20.75	20.75	4	12,125	0.03%
2024/02/22	18	21.27	9.1	21.27	21.25	8.9	12,947	0.07%
2024/02/21	3	20.65	0	0.00	20.65	3	12,323	0.02%
2024/02/20	9	20.83	4	20.79	20.95	5	12,271	0.04%
2024/02/19	0	0.00	2	20.20	20.15	-2	12,021	-0.02%
2024/02/16	2	20.23	2	19.58	20.60	0	11,932	0.00%
2024/02/15	1	18.85	1	18.80	19.00	0	11,520	0.00%
2024/02/02	0	0.00	0	19.25	18.80	0	11,437	0.00%
2024/02/01	0	0.00	8	18.95	18.95	-8	11,450	-0.07%
2024/01/30	1	19.10	0	0.00	19.00	1	11,553	0.01%
2024/01/29	1	19.25	1	19.35	19.30	0	11,652	0.00%
2024/01/25	1	19.40	1	19.60	19.20	0	12,019	0.00%
2024/01/24	1	19.35	0	0.00	19.35	1	12,072	0.01%
2024/01/23	1	19.40	2	19.55	19.55	-1	12,360	-0.01%
2024/01/22	0	0.00	1	19.10	19.15	-1	12,348	-0.01%
2024/01/19	1	18.75	1	18.85	18.80	0	12,355	0.00%
2024/01/15	1	19.15	6	19.17	19.15	-5	12,551	-0.04%
2024/01/12	1	19.05	0	0.00	19.00	1	12,593	0.01%
2024/01/11	1	19.15	2	19.30	19.40	-1	12,577	-0.01%
2024/01/10	0	0.00	1	19.00	18.90	-1	12,618	-0.01%
2024/01/05	5	19.40	6	19.42	19.40	-1	12,676	-0.01%
2024/01/04	3	19.68	1	19.90	19.40	2	12,693	0.02%
2024/01/03	1	19.95	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	0.00	1	20.20	20.10	-1	12,729	-0.01%
2023/12/28	3	20.18	0	0.00	20.00	3	12,821	0.02%
2023/12/27	0	0.00	4	20.15	20.15	-4	12,906	-0.03%
2023/12/25	0	0.00	5	19.95	19.95	-5	13,273	-0.04%
2023/12/21	1	20.25	20	20.23	20.25	-19	13,501	-0.14%
2023/12/20	5	20.30	0	0.00	20.35	5	13,775	0.04%
2023/12/19	1	19.90	1	20.00	20.10	0	14,094	0.00%
2023/12/15	1.1	20.88	35	21.08	20.70	-33.9	16,022	-0.21%
2023/12/14	3	21.43	26	21.31	21.35	-23	16,646	-0.14%
2023/12/13	6	21.38	8	21.04	21.05	-2	16,834	-0.01%
2023/12/12	1	21.30	11.7	21.17	21.05	-10.7	16,749	-0.06%
2023/12/11	3.2	21.02	6	21.10	21.00	-2.8	16,634	-0.02%
2023/12/08	0.6	21.35	5	21.30	21.35	-4.4	16,474	-0.03%
2023/12/07	10	21.69	6	22.41	21.55	4	16,322	0.02%
2023/12/06	9.6	22.59	8	22.65	22.05	1.6	15,753	0.01%
2023/12/05	1	22.90	10.1	22.29	22.50	-9.1	15,130	-0.06%
2023/12/04	19.1	22.56	23	22.66	22.75	-3.9	14,570	-0.03%
2023/12/01	13	22.32	16	22.23	22.20	-3	13,353	-0.02%
2023/11/30	0	0.00	0.5	20.55	20.70	-0.5	12,389	0.00%
2023/11/29	2.5	20.96	3	20.75	20.70	-0.5	12,382	0.00%
2023/11/28	6	20.83	4	20.65	21.00	2	12,395	0.02%
2023/11/24	2	20.35	1	20.45	20.25	1	12,181	0.01%
2023/11/21	7	20.77	5	20.64	20.20	2	11,513	0.02%
2023/11/20	4	19.68	3	19.65	19.70	1	10,467	0.01%
2023/11/17	6	19.18	2	19.28	19.30	4	10,393	0.04%
2023/11/16	3	19.10	4	18.96	19.40	-1	10,273	-0.01%
2023/11/15	1	18.55	1	18.65	18.55	0	9,972	0.00%
2023/11/14	1	18.40	0	0.00	18.40	1	9,945	0.01%
2023/11/13	1	18.45	0	0.00	18.45	1	9,981	0.01%
2023/11/10	2	18.28	11	18.46	18.45	-9	9,958	-0.09%
2023/11/09	1	18.25	1	18.40	18.40	0	9,943	0.00%
2023/11/08	1	18.80	0	0.00	18.60	1	9,935	0.01%
2023/11/07	1	19.05	0	0.00	19.05	1	9,865	0.01%
2023/11/06	1	18.85	3	19.25	19.25	-2	9,894	-0.02%
2023/11/03	0	0.00	11	19.00	19.05	-11	9,819	-0.11%
2023/11/02	14	18.92	5	18.82	19.15	9	9,836	0.09%
2023/11/01	1	18.35	10	18.10	18.10	-9	9,591	-0.09%
2023/10/31	27	18.95	3	19.23	18.50	24	9,534	0.25%
2023/10/30	2	18.45	2	18.55	18.45	0	9,253	0.00%
2023/10/27	2	18.53	1	18.75	18.40	1	9,239	0.01%
2023/10/26	1	18.60	2	18.65	18.55	-1	9,223	-0.01%
2023/10/25	1	18.60	1	18.70	18.70	0	9,200	0.00%
2023/10/24	1	18.45	2	18.35	18.70	-1	9,162	-0.01%
2023/10/23	1	17.95	1	18.05	17.90	0	9,025	0.00%
2023/10/20	1	17.55	2	17.53	17.70	-1	9,016	-0.01%
2023/10/18	1	17.85	4	17.78	18.00	-3	8,985	-0.03%
2023/10/17	1	18.40	1	18.50	18.10	0	8,896	0.00%
2023/10/16	3	18.53	2	18.55	18.30	1	8,863	0.01%
2023/10/13	0	0.00	4	18.55	18.55	-4	8,845	-0.05%
2023/10/06	1	18.75	0	0.00	18.70	1	8,864	0.01%
2023/10/05	4	18.88	1	19.10	18.85	3	8,848	0.03%
2023/10/04	3	18.73	1	18.75	18.75	2	8,801	0.02%
2023/10/03	6	19.33	4	19.53	19.05	2	8,775	0.02%
2023/10/02	5	19.86	3	19.80	19.95	2	8,684	0.02%
2023/09/28	3	19.00	0	0.00	18.95	3	8,399	0.04%
2023/09/27	5	19.21	9	19.22	19.10	-4	8,314	-0.05%
2023/09/26	3	19.45	7	19.42	19.25	-4	8,185	-0.05%
2023/09/25	10	19.73	14	19.74	19.55	-4	8,026	-0.05%
2023/09/22	14	20.30	5	20.27	20.10	9	7,691	0.12%
2023/09/21	25	20.38	93	20.26	20.15	-68	7,290	-0.93%
2023/09/20	70	20.61	16	20.23	20.70	54	6,749	0.80%
2023/09/19	25	20.42	8	21.13	21.15	17	5,179	0.33%
2023/09/18	15	19.13	27	19.16	19.25	-12	4,348	-0.28%
2023/09/15	1	18.05	3	18.17	18.05	-2	3,895	-0.05%
2023/09/14	2	18.00	0	0.00	18.00	2	3,836	0.05%
2023/09/13	1	17.70	1	18.00	17.90	0	3,824	0.00%
2023/09/12	1	17.70	2	17.98	17.80	-1	3,801	-0.03%
2023/09/11	3	17.67	3	17.82	17.75	0	3,750	0.00%
2023/09/08	3	17.85	0	0.00	17.80	3	3,701	0.08%
2023/09/07	0	0.00	3	18.10	18.00	-3	3,690	-0.08%
2023/09/06	1	18.15	2	18.15	18.20	-1	3,654	-0.03%
2023/09/04	0	0.00	1	18.40	18.20	-1	3,537	-0.03%
2023/09/01	2	18.33	1	18.35	18.10	1	3,443	0.03%
2023/08/31	16	18.14	1	17.95	18.25	15	3,183	0.47%
2023/08/30	0	0.00	91	17.80	17.65	-91	2,909	-3.13%
2023/08/29	1	17.15	1	17.25	17.10	0	2,759	0.00%
2023/08/28	1	17.05	1	17.15	17.05	0	2,775	0.00%
2023/08/24	2	17.03	1	17.25	17.00	1	2,771	0.04%
2023/08/23	6	16.85	8	17.19	17.10	-2	2,736	-0.07%
2023/08/22	1	16.40	1	16.50	16.45	0	2,621	0.00%
2023/08/17	1	16.35	1	16.65	16.45	0	2,673	0.00%
2023/08/16	10	15.90	0	0.00	16.15	10	2,635	0.38%
2023/08/15	49	16.04	0	0.00	16.05	49	2,642	1.85%
2023/08/14	2	15.90	0	0.00	15.90	2	2,642	0.08%
2023/08/10	2	16.15	1	16.30	16.05	1	2,637	0.04%
2023/08/09	14	16.70	0	0.00	16.70	14	2,560	0.55%
2023/08/08	10	16.75	0	0.00	16.65	10	2,522	0.40%
2023/08/07	1	17.10	0	0.00	17.00	1	2,426	0.04%
2023/08/01	0	0.00	20	17.55	17.60	-20	2,359	-0.85%
2023/07/31	5	17.67	4	17.80	17.65	1	2,373	0.04%
2023/07/27	20	17.45	2	17.53	17.55	18	2,405	0.75%
2023/07/26	1	17.45	0	0.00	17.40	1	2,395	0.04%
2023/07/25	0	0.00	1	17.65	17.65	-1	2,394	-0.04%
2023/07/21	2	17.55	1	17.65	17.55	1	2,367	0.04%
2023/07/20	2	17.63	2	17.73	17.65	0	2,415	0.00%
2023/07/19	2	17.70	21	17.62	17.60	-19	2,411	-0.79%
2023/07/18	2	17.85	1	17.95	17.85	1	2,422	0.04%
2023/07/17	1	17.85	3	17.95	17.95	-2	2,451	-0.08%
2023/07/14	3	17.78	1	17.85	17.75	2	2,439	0.08%
2023/07/13	8	17.93	2	18.05	17.95	6	2,436	0.25%
2023/07/11	20	17.50	1	17.50	17.40	19	2,336	0.81%
2023/07/06	3	17.90	40	17.83	17.80	-37	2,458	-1.50%
2023/07/05	0	0.00	1	18.05	17.95	-1	2,446	-0.04%
2023/06/29	1	17.70	1	17.80	17.75	0	2,465	0.00%
2023/06/28	0	0.00	1	17.55	17.65	-1	2,481	-0.04%
2023/06/26	1	17.75	0	0.00	17.70	1	2,529	0.04%
2023/06/21	1	17.90	0	0.00	17.90	1	2,591	0.04%
2023/06/20	1	17.90	0	0.00	17.95	1	2,597	0.04%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/16	2	17.95	2	17.95	17.90	0	2,624	0.00%
2023/06/15	1	17.90	1	17.85	17.90	0	2,618	0.00%
2023/06/13	1	17.95	0	0.00	17.90	1	2,660	0.04%
2023/06/12	1	18.05	0	0.00	18.00	1	2,675	0.04%
2023/06/07	40	18.40	0	0.00	18.30	40	2,798	1.43%
2023/06/06	0	0.00	60	18.35	18.35	-60	2,872	-2.09%
2023/06/01	20	18.15	0	0.00	18.15	20	3,027	0.66%
2023/05/31	0	0.00	2	18.05	18.05	-2	3,040	-0.07%
2023/05/30	21	17.95	0	0.00	17.95	21	3,045	0.69%
2023/05/29	0	0.00	1	18.15	18.05	-1	3,075	-0.03%
2023/05/26	1	18.00	0	0.00	17.90	1	3,091	0.03%
2023/05/24	1	18.00	1	18.10	18.10	0	3,087	0.00%
2023/05/23	0	0.00	1	18.20	18.10	-1	3,151	-0.03%
2023/05/19	0	0.00	1	18.05	18.00	-1	3,385	-0.03%
2023/05/17	1	17.95	1	18.05	17.90	0	3,464	0.00%
2023/05/16	20	17.75	0	0.00	17.90	20	3,450	0.58%
2023/05/11	0	0.00	20	17.50	17.35	-20	3,633	-0.55%
2023/05/08	1	17.85	0	0.00	17.85	1	3,889	0.03%
2023/05/02	20	17.90	0	0.00	17.90	20	4,043	0.49%
2023/04/21	0	0.00	1	18.00	18.00	-1	4,102	-0.02%
2023/04/19	2	18.75	2	18.70	18.65	0	4,202	0.00%
2023/04/18	1	18.70	1	18.85	18.70	0	4,229	0.00%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	28	18.79	10	18.70	18.60	18	4,175	0.43%
2023/04/12	6	19.28	1	19.30	19.40	5	4,067	0.12%
2023/04/10	0	0.00	6	19.00	19.05	-6	3,967	-0.15%