燿華 (2367)-富邦-信義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股▲0.13%
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	23	30.19	56	29.58	30.00	-33	51,339	-0.06%
2024/05/10	66	28.74	613	28.43	29.80	-547	49,115	-1.11%	大賣/鉅額交易
2024/05/09	1,072.1	29.87	1,042	29.51	28.70	30.1	47,714	0.06%	大買/大賣/
2024/05/08	946.5	29.29	375	29.45	30.05	571.5	45,456	1.26%	大買/大賣/鉅額交易
2024/05/07	3	27.25	4	27.31	27.35	-1	43,240	0.00%
2024/05/06	13	27.81	11	28.01	27.70	2	42,760	0.00%
2024/05/03	2	26.75	2	27.03	26.90	0	41,768	0.00%
2024/05/02	1	25.70	13	26.08	26.30	-12	41,388	-0.03%
2024/04/30	13.1	26.22	16	26.42	26.20	-3	41,094	-0.01%
2024/04/29	14	26.20	92	26.42	26.20	-78	40,895	-0.19%
2024/04/26	92	26.23	12	26.53	26.15	80	40,733	0.20%
2024/04/25	1	26.10	0	0.00	26.00	1	40,520	0.00%
2024/04/24	12	26.49	12	26.69	26.55	0	40,370	0.00%
2024/04/23	9	26.08	5	26.51	26.00	4	40,107	0.01%
2024/04/22	14	27.07	6	27.18	26.05	8	39,786	0.02%
2024/04/19	10	27.27	15	27.19	27.30	-5	39,362	-0.01%
2024/04/18	19	28.34	21	28.38	28.00	-2	38,768	-0.01%
2024/04/17	32	28.25	13	27.86	28.15	19	37,813	0.05%
2024/04/16	19	26.78	68	26.88	26.40	-49	36,987	-0.13%
2024/04/15	10	28.64	0	28.40	28.20	10	36,113	0.03%
2024/04/12	25	29.01	25	28.69	29.20	0	34,654	0.00%
2024/04/11	1	26.55	0	0.00	26.70	1	32,179	0.00%
2024/04/10	4	26.65	7	26.47	26.30	-3	32,044	-0.01%
2024/04/09	17	27.17	13	26.75	26.60	4	31,655	0.01%
2024/04/08	2	26.55	1	26.30	26.70	1	31,151	0.00%
2024/04/03	3	26.15	0	0.00	26.05	3	30,870	0.01%
2024/04/02	7	26.87	0.5	26.85	26.35	6.5	30,721	0.02%
2024/04/01	2	26.90	11	26.85	26.85	-9	30,286	-0.03%
2024/03/29	6	26.95	16	27.10	26.65	-10	29,881	-0.03%
2024/03/28	52	27.34	11	27.11	26.65	41	29,151	0.14%
2024/03/27	9	26.84	0	0.00	26.65	9	28,480	0.03%
2024/03/26	12	27.06	60.6	26.44	26.75	-48.6	27,767	-0.18%
2024/03/25	44	27.17	33	27.23	27.55	11	26,903	0.04%
2024/03/22	18	26.57	69	26.86	27.15	-51	25,543	-0.20%
2024/03/21	103	26.58	41	26.52	26.30	62	24,550	0.25%	大買/
2024/03/20	31.6	26.25	46	26.15	25.70	-14.4	23,762	-0.06%
2024/03/19	40	26.13	114	25.84	26.15	-74	23,273	-0.32%	大賣/
2024/03/18	72	25.16	60	25.16	25.85	12	22,308	0.05%
2024/03/15	31	24.28	45	24.18	24.00	-14	21,625	-0.06%
2024/03/14	51	24.51	56	24.66	24.45	-5	21,437	-0.02%
2024/03/13	31	25.13	34	25.02	25.10	-3	21,169	-0.01%
2024/03/12	138	26.76	120	26.48	25.60	18	21,050	0.09%	大買/大賣/
2024/03/11	124	25.45	50	25.89	25.90	74	19,966	0.37%	大買/
2024/03/08	7.2	24.86	14	25.33	24.30	-6.8	19,221	-0.04%
2024/03/07	73.3	26.55	99	26.57	25.80	-25.7	19,211	-0.13%
2024/03/06	30	26.08	56	26.22	26.65	-26	18,035	-0.14%
2024/03/05	46	24.31	19	23.96	24.30	27	15,677	0.17%
2024/03/04	23	22.87	63.5	23.34	23.90	-40.5	13,797	-0.29%
2024/03/01	527	21.98	559	21.87	21.75	-32	12,757	-0.25%	大買/大賣/
2024/02/29	0	0.00	1	21.20	21.30	-1	12,214	-0.01%
2024/02/27	2	20.60	0	0.00	20.75	2	12,143	0.02%
2024/02/26	0	0.00	133	21.27	21.15	-133	12,114	-1.10%	大賣/鉅額交易
2024/02/23	40	20.85	2	20.70	20.75	38	12,125	0.31%
2024/02/22	130	21.17	36	21.23	21.25	94	12,947	0.73%	大買/
2024/02/21	0	0.00	1	20.65	20.65	-1	12,323	-0.01%
2024/02/20	17	20.91	1	20.65	20.95	16	12,271	0.13%
2024/02/16	28	20.30	14	20.15	20.60	14	11,932	0.12%
2024/02/15	1	18.90	0	0.00	19.00	1	11,520	0.01%
2024/02/02	1	18.85	5	18.90	18.80	-4	11,437	-0.03%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/30	0	0.00	2	19.15	19.00	-2	11,553	-0.02%
2024/01/26	1	19.25	0	0.00	19.20	1	11,733	0.01%
2024/01/24	1	19.50	0	0.00	19.35	1	12,072	0.01%
2024/01/22	5	19.18	0	0.00	19.15	5	12,348	0.04%
2024/01/11	10	19.30	0	0.00	19.40	10	12,577	0.08%
2024/01/09	1	19.15	0	0.00	19.05	1	12,650	0.01%
2024/01/03	6	19.92	0	0.00	19.90	6	12,702	0.05%
2024/01/02	0	0.00	1	20.10	20.10	-1	12,729	-0.01%
2023/12/29	4	19.99	0	0.00	20.00	4	12,756	0.03%
2023/12/28	0	0.00	9	20.10	20.00	-9	12,821	-0.07%
2023/12/25	3	19.95	0	0.00	19.95	3	13,273	0.02%
2023/12/22	4	20.09	0	0.00	20.05	4	13,376	0.03%
2023/12/21	0	0.00	1	20.50	20.25	-1	13,501	-0.01%
2023/12/20	2	20.23	2	20.23	20.35	0	13,775	0.00%
2023/12/19	2	20.00	1	20.00	20.10	1	14,094	0.01%
2023/12/18	4	20.40	1	20.25	20.30	3	14,546	0.02%
2023/12/14	1	21.20	2	21.48	21.35	-1	16,646	-0.01%
2023/12/13	12	21.10	12	21.09	21.05	0	16,834	0.00%
2023/12/12	6	21.06	9	21.05	21.05	-3	16,749	-0.02%
2023/12/11	19	21.19	12	21.05	21.00	7	16,634	0.04%
2023/12/08	2	21.90	1	21.65	21.35	1	16,474	0.01%
2023/12/07	2	21.58	30	21.71	21.55	-28	16,322	-0.17%
2023/12/06	31	22.47	3	22.40	22.05	28	15,753	0.18%
2023/12/05	20	22.63	1	22.30	22.50	19	15,130	0.13%
2023/12/04	33	22.62	30	22.50	22.75	3	14,570	0.02%
2023/12/01	23	21.00	44	22.10	22.20	-21	13,353	-0.16%
2023/11/29	0	0.00	1	20.65	20.70	-1	12,382	-0.01%
2023/11/28	11	20.51	12	20.99	21.00	-1	12,395	-0.01%
2023/11/27	1	20.40	0	0.00	20.20	1	12,100	0.01%
2023/11/22	2	20.30	3	20.25	20.55	-1	11,833	-0.01%
2023/11/21	26	21.05	30	20.50	20.20	-4	11,513	-0.03%
2023/11/20	10	19.40	14	19.62	19.70	-4	10,467	-0.04%
2023/11/17	10	19.25	12	19.24	19.30	-2	10,393	-0.02%
2023/11/16	15	18.95	15	19.02	19.40	0	10,273	0.00%
2023/11/15	0	0.00	3	18.60	18.55	-3	9,972	-0.03%
2023/11/14	0	0.00	2	18.30	18.40	-2	9,945	-0.02%
2023/11/10	1	18.50	1	18.35	18.45	0	9,958	0.00%
2023/11/08	16	18.65	84	18.71	18.60	-68	9,935	-0.68%
2023/11/07	10	19.05	0	0.00	19.05	10	9,865	0.10%
2023/11/06	2	19.20	13	19.33	19.25	-11	9,894	-0.11%
2023/11/03	18	18.99	11	18.99	19.05	7	9,819	0.07%
2023/11/02	96	19.09	13	18.80	19.15	83	9,836	0.84%
2023/11/01	18	18.11	11	18.28	18.10	7	9,591	0.07%
2023/10/31	53	19.07	70	18.93	18.50	-17	9,534	-0.18%
2023/10/26	2	18.70	0	0.00	18.55	2	9,223	0.02%
2023/10/25	0	0.00	1	18.75	18.70	-1	9,200	-0.01%
2023/10/24	7	18.55	3	18.60	18.70	4	9,162	0.04%
2023/10/23	1	17.90	9	18.01	17.90	-8	9,025	-0.09%
2023/10/20	35	17.35	15	17.65	17.70	20	9,016	0.22%
2023/10/19	0	0.00	1	17.90	17.90	-1	8,994	-0.01%
2023/10/18	0	0.00	3	17.87	18.00	-3	8,985	-0.03%
2023/10/17	6	18.13	50	18.23	18.10	-44	8,896	-0.49%
2023/10/16	11	18.45	25	18.67	18.30	-14	8,863	-0.16%
2023/10/13	10	18.75	20	18.55	18.55	-10	8,845	-0.11%
2023/10/12	5	18.57	2	18.50	18.60	3	8,850	0.03%
2023/10/11	11	18.16	2	18.25	18.20	9	8,844	0.10%
2023/10/06	10	19.00	4	18.70	18.70	6	8,864	0.07%
2023/10/05	1	19.05	0	0.00	18.85	1	8,848	0.01%
2023/10/04	25	18.70	2	18.65	18.75	23	8,801	0.26%
2023/10/03	4	19.45	0.4	19.40	19.05	3.6	8,775	0.04%
2023/10/02	0.4	19.85	19	19.73	19.95	-18.6	8,684	-0.21%
2023/09/27	7	19.15	3	19.20	19.10	4	8,314	0.05%
2023/09/26	10	19.80	31	19.53	19.25	-21	8,185	-0.26%
2023/09/25	12	19.83	11.5	19.61	19.55	0.5	8,026	0.01%
2023/09/22	4.5	20.20	43	20.18	20.10	-38.5	7,691	-0.50%
2023/09/21	91	20.27	2	20.50	20.15	89	7,290	1.22%
2023/09/20	39	20.38	5	20.43	20.70	34	6,749	0.50%
2023/09/19	13	20.67	7	21.14	21.15	6	5,179	0.12%
2023/09/18	6	19.15	7	18.70	19.25	-1	4,348	-0.02%
2023/09/15	7	18.11	0	0.00	18.05	7	3,895	0.18%
2023/09/14	2	18.00	0.1	18.00	18.00	1.9	3,836	0.05%
2023/09/07	5	18.10	0	0.00	18.00	5	3,690	0.14%
2023/09/05	0	0.00	4	18.15	18.10	-4	3,567	-0.11%
2023/09/04	0	0.00	1	18.30	18.20	-1	3,537	-0.03%
2023/09/01	12	18.43	10	18.20	18.10	2	3,443	0.06%
2023/08/31	10	17.90	11	18.06	18.25	-1	3,183	-0.03%
2023/08/30	10	17.75	61	17.53	17.65	-51	2,909	-1.75%
2023/08/29	5	17.15	0	0.00	17.10	5	2,759	0.18%
2023/08/28	1	17.10	0	0.00	17.05	1	2,775	0.04%
2023/08/23	2	17.05	2	17.20	17.10	0	2,736	0.00%
2023/08/17	4	16.45	2	16.28	16.45	2	2,673	0.07%
2023/08/16	11	16.15	0	0.00	16.15	11	2,635	0.42%
2023/08/15	0	0.00	1	16.10	16.05	-1	2,642	-0.04%
2023/08/11	0	0.00	20	16.15	16.15	-20	2,643	-0.76%
2023/08/09	12	16.74	2	16.95	16.70	10	2,560	0.39%
2023/08/08	13	16.63	3	16.85	16.65	10	2,522	0.40%
2023/08/07	3	17.10	0	0.00	17.00	3	2,426	0.12%
2023/07/28	0	0.00	1	17.55	17.65	-1	2,411	-0.04%
2023/07/19	25	17.70	0	0.00	17.60	25	2,411	1.04%
2023/07/18	2	18.03	1	17.85	17.85	1	2,422	0.04%
2023/07/17	0	0.00	1	18.00	17.95	-1	2,451	-0.04%
2023/07/13	3	17.97	3	18.00	17.95	0	2,436	0.00%
2023/07/11	0	0.00	1	17.55	17.40	-1	2,336	-0.04%
2023/07/10	0	0.00	15	17.45	17.45	-15	2,446	-0.61%
2023/07/07	1	17.75	1	17.55	17.75	0	2,488	0.00%
2023/07/05	15	17.95	1	17.90	17.95	14	2,446	0.57%
2023/06/29	10	17.75	10	17.65	17.75	0	2,465	0.00%
2023/06/28	1	17.55	0	0.00	17.65	1	2,481	0.04%
2023/06/27	1	17.60	0	0.00	17.50	1	2,511	0.04%
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/15	0	0.00	0	18.20	17.90	0	2,618	0.00%
2023/06/05	10	18.45	10	18.45	18.45	0	2,948	0.00%
2023/06/01	0	0.00	1	18.20	18.15	-1	3,027	-0.03%
2023/05/30	0	0.00	1	17.95	17.95	-1	3,045	-0.03%
2023/05/11	1	17.65	0	0.00	17.35	1	3,633	0.03%
2023/05/05	0	0.00	3	18.00	17.95	-3	3,955	-0.08%
2023/04/27	2	17.88	0	0.00	17.95	2	4,093	0.05%
2023/04/26	1	17.70	1	17.60	17.90	0	4,102	0.00%
2023/04/25	1	17.80	4	17.70	17.70	-3	4,107	-0.07%
2023/04/24	1	17.85	0	0.00	17.95	1	4,081	0.02%
2023/04/21	1	17.95	1	17.90	18.00	0	4,102	0.00%
2023/04/18	0	0.00	2	18.83	18.70	-2	4,229	-0.05%
2023/04/17	1	18.65	3	18.68	18.70	-2	4,227	-0.05%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/13	3	18.87	3	19.00	18.60	0	4,175	0.00%
2023/04/12	5.5	19.31	11.1	19.40	19.40	-5.6	4,067	-0.14%
2023/04/11	1	19.15	0	0.00	19.15	1	3,968	0.03%
2023/04/10	0	0.00	1	19.05	19.05	-1	3,967	-0.03%