燿華 (2367)-富邦-二林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	42.1	30.04	46.7	30.25	30.00	-4.6	51,339	-0.01%
2024/05/10	70.2	28.21	45	29.38	29.80	25.2	49,115	0.05%
2024/05/09	68.1	29.78	57.1	29.93	28.70	11	47,714	0.02%
2024/05/08	38.1	29.21	116.3	29.04	30.05	-78.2	45,456	-0.17%	大賣/
2024/05/07	15.2	27.35	10	27.86	27.35	5.2	43,240	0.01%
2024/05/06	37.2	27.83	33.4	27.91	27.70	3.8	42,760	0.01%
2024/05/03	17	26.62	26	26.52	26.90	-9	41,768	-0.02%
2024/05/02	12	25.85	8	25.95	26.30	4	41,388	0.01%
2024/04/30	25	26.47	1	26.45	26.20	24	41,094	0.06%
2024/04/29	0.6	26.25	1	26.25	26.20	-0.4	40,895	0.00%
2024/04/26	8	26.56	0.4	26.35	26.15	7.6	40,733	0.02%
2024/04/25	4.1	26.22	6	26.31	26.00	-1.9	40,520	0.00%
2024/04/24	6.1	26.49	6	26.80	26.55	0.1	40,370	0.00%
2024/04/23	10	26.01	5.2	26.03	26.00	4.8	40,107	0.01%
2024/04/22	11	26.54	30	27.16	26.05	-19	39,786	-0.05%
2024/04/19	31	27.02	16	27.38	27.30	15	39,362	0.04%
2024/04/18	49.1	28.65	30.1	28.56	28.00	19	38,768	0.05%
2024/04/17	55.2	28.06	22.1	28.04	28.15	33.1	37,813	0.09%
2024/04/16	32	26.55	27	26.56	26.40	5	36,987	0.01%
2024/04/15	88.1	28.45	15	28.26	28.20	73.1	36,113	0.20%
2024/04/12	34.7	28.63	91.1	28.98	29.20	-56.5	34,654	-0.16%
2024/04/11	16.1	26.57	2	26.58	26.70	14.1	32,179	0.04%
2024/04/10	18	26.58	21.1	27.16	26.30	-3.1	32,044	-0.01%
2024/04/09	19	26.59	5	26.86	26.60	14	31,655	0.04%
2024/04/08	4	26.70	10	26.70	26.70	-6	31,151	-0.02%
2024/04/03	13	26.10	14	26.13	26.05	-1	30,870	0.00%
2024/04/02	16	26.46	7	26.44	26.35	9	30,721	0.03%
2024/04/01	11	27.05	11.1	27.10	26.85	-0.1	30,286	0.00%
2024/03/29	19	27.12	57.1	26.97	26.65	-38.1	29,881	-0.13%
2024/03/28	4	27.03	27	26.80	26.65	-23	29,151	-0.08%
2024/03/27	18	26.83	18.1	26.86	26.65	-0.1	28,480	0.00%
2024/03/26	21	26.85	32.1	26.70	26.75	-11.1	27,767	-0.04%
2024/03/25	48	27.13	57	27.31	27.55	-9	26,903	-0.03%
2024/03/22	17	26.96	50	27.00	27.15	-33	25,543	-0.13%
2024/03/21	42.4	26.41	18.2	26.86	26.30	24.2	24,550	0.10%
2024/03/20	140	26.16	143.2	25.89	25.70	-3.2	23,762	-0.01%	大買/大賣/
2024/03/19	19.1	26.11	67.1	26.11	26.15	-48	23,273	-0.21%
2024/03/18	15.3	24.64	11	25.62	25.85	4.3	22,308	0.02%
2024/03/15	17	24.25	8	24.29	24.00	9	21,625	0.04%
2024/03/14	39.1	24.62	48	24.70	24.45	-8.9	21,437	-0.04%
2024/03/13	45	25.11	25	25.00	25.10	20	21,169	0.09%
2024/03/12	72.1	26.30	34	26.03	25.60	38.1	21,050	0.18%
2024/03/11	65	25.76	20	25.92	25.90	45	19,966	0.23%
2024/03/08	15	24.74	15	24.64	24.30	0	19,221	0.00%
2024/03/07	36.5	26.58	31.1	26.78	25.80	5.4	19,211	0.03%
2024/03/06	48	26.43	53.1	26.61	26.65	-5.1	18,035	-0.03%
2024/03/05	15.1	23.50	26	23.90	24.30	-11	15,677	-0.07%
2024/03/04	14	22.81	49.5	23.08	23.90	-35.4	13,797	-0.26%
2024/03/01	1.2	21.81	16.5	21.89	21.75	-15.4	12,757	-0.12%
2024/02/27	4	20.74	0.2	20.73	20.75	3.8	12,143	0.03%
2024/02/26	1	21.10	0	0.00	21.15	1	12,114	0.01%
2024/02/23	7	20.89	0	0.00	20.75	7	12,125	0.06%
2024/02/22	14	21.23	27.1	21.09	21.25	-13.1	12,947	-0.10%
2024/02/21	6	20.77	1	20.70	20.65	5	12,323	0.04%
2024/02/20	1	20.75	54	20.62	20.95	-53	12,271	-0.43%
2024/02/19	0.1	20.25	2	20.25	20.15	-1.9	12,021	-0.02%
2024/02/16	22.1	19.31	1	20.15	20.60	21.1	11,932	0.18%
2024/02/15	16	18.64	0	0.00	19.00	16	11,520	0.14%
2024/02/05	1	18.50	1	18.60	18.55	0	11,444	0.00%
2024/01/24	18	19.60	23	19.50	19.35	-5	12,072	-0.04%
2024/01/23	0	0.00	4	19.50	19.55	-4	12,360	-0.03%
2024/01/19	1	18.65	0	0.00	18.80	1	12,355	0.01%
2024/01/18	5	18.75	0	0.00	18.65	5	12,378	0.04%
2024/01/17	10	19.00	7	18.92	18.85	3	12,420	0.02%
2024/01/15	2	19.10	0	0.00	19.15	2	12,551	0.02%
2024/01/12	11	19.14	0	0.00	19.00	11	12,593	0.09%
2024/01/11	7	19.30	0	0.00	19.40	7	12,577	0.06%
2024/01/10	20.1	18.90	5	18.90	18.90	15.1	12,618	0.12%
2024/01/08	0	0.00	20	19.25	19.30	-20	12,672	-0.16%
2024/01/05	0	0.00	6	19.49	19.40	-6	12,676	-0.05%
2024/01/04	6	19.61	3	19.45	19.40	3	12,693	0.02%
2024/01/03	5	19.90	0	0.00	19.90	5	12,702	0.04%
2024/01/02	6	20.10	0	0.00	20.10	6	12,729	0.05%
2023/12/29	5	19.95	0	0.00	20.00	5	12,756	0.04%
2023/12/28	1	20.20	18	20.05	20.00	-17	12,821	-0.13%
2023/12/26	0.1	20.15	0	0.00	20.05	0.1	13,187	0.00%
2023/12/25	6.1	20.03	1	20.10	19.95	5.1	13,273	0.04%
2023/12/22	2	20.15	9	20.18	20.05	-7	13,376	-0.05%
2023/12/20	3	20.32	1	20.40	20.35	2	13,775	0.01%
2023/12/19	15	19.99	0	0.00	20.10	15	14,094	0.11%
2023/12/18	11	20.39	3	20.43	20.30	8	14,546	0.05%
2023/12/15	2	20.80	5	20.79	20.70	-3	16,022	-0.02%
2023/12/14	11	21.50	10	21.45	21.35	1	16,646	0.01%
2023/12/13	1	21.05	0	0.00	21.05	1	16,834	0.01%
2023/12/12	2	21.05	0	0.00	21.05	2	16,749	0.01%
2023/12/11	0	0.00	1	21.45	21.00	-1	16,634	-0.01%
2023/12/08	25	21.39	0	0.00	21.35	25	16,474	0.15%
2023/12/07	10.2	21.86	19	21.73	21.55	-8.8	16,322	-0.05%
2023/12/06	118.1	22.48	133	22.27	22.05	-14.9	15,753	-0.09%	大買/大賣/
2023/12/05	54.1	22.40	102.1	22.70	22.50	-48	15,130	-0.32%	大賣/
2023/12/04	31	22.85	30.1	22.79	22.75	0.9	14,570	0.01%
2023/12/01	58.1	22.27	20.3	21.76	22.20	37.9	13,353	0.28%
2023/11/30	2	20.65	1	20.60	20.70	1	12,389	0.01%
2023/11/29	6.1	20.92	7.1	20.95	20.70	-1.1	12,382	-0.01%
2023/11/28	60.3	20.72	85.2	20.95	21.00	-24.9	12,395	-0.20%
2023/11/27	10.1	20.30	0	0.00	20.20	10.1	12,100	0.08%
2023/11/24	8	20.31	3	20.50	20.25	5	12,181	0.04%
2023/11/22	14	20.37	4.3	20.43	20.55	9.7	11,833	0.08%
2023/11/21	27.2	21.08	52.4	20.96	20.20	-25.2	11,513	-0.22%
2023/11/20	30	19.75	0	0.00	19.70	30	10,467	0.29%
2023/11/17	2	19.18	4	19.19	19.30	-2	10,393	-0.02%
2023/11/16	4	19.10	3	19.05	19.40	1	10,273	0.01%
2023/11/15	0	0.00	2	18.60	18.55	-2	9,972	-0.02%
2023/11/14	0	0.00	3	18.40	18.40	-3	9,945	-0.03%
2023/11/10	3	18.50	0	0.00	18.45	3	9,958	0.03%
2023/11/08	0	0.00	1	18.65	18.60	-1	9,935	-0.01%
2023/11/06	1	19.10	4	19.18	19.25	-3	9,894	-0.03%
2023/11/03	0	0.00	2	18.95	19.05	-2	9,819	-0.02%
2023/11/02	3	19.10	8	18.75	19.15	-5	9,836	-0.05%
2023/11/01	6	18.00	2.2	18.30	18.10	3.8	9,591	0.04%
2023/10/31	32.5	19.09	50	18.91	18.50	-17.5	9,534	-0.18%
2023/10/30	2	18.45	0	0.00	18.45	2	9,253	0.02%
2023/10/27	9	18.53	8	18.63	18.40	1	9,239	0.01%
2023/10/26	1	18.55	13	18.75	18.55	-12	9,223	-0.13%
2023/10/25	10	18.55	0	0.00	18.70	10	9,200	0.11%
2023/10/24	0.1	18.45	23	18.60	18.70	-23	9,162	-0.25%
2023/10/23	0	0.00	1	17.95	17.90	-1	9,025	-0.01%
2023/10/20	14	17.56	12	17.65	17.70	2	9,016	0.02%
2023/10/19	5	17.90	1	17.95	17.90	4	8,994	0.04%
2023/10/18	3	17.85	12	17.85	18.00	-9	8,985	-0.10%
2023/10/17	25	18.23	0	0.00	18.10	25	8,896	0.28%
2023/10/16	16.1	18.36	5	18.75	18.30	11.1	8,863	0.13%
2023/10/13	4	18.58	15	18.77	18.55	-11	8,845	-0.12%
2023/10/12	0	18.60	0	0.00	18.60	0	8,850	0.00%
2023/10/11	8	18.26	2	18.20	18.20	6	8,844	0.07%
2023/10/06	13	18.66	0	0.00	18.70	13	8,864	0.15%
2023/10/05	2	18.85	20	19.03	18.85	-18	8,848	-0.20%
2023/10/04	10	18.65	0	0.00	18.75	10	8,801	0.11%
2023/10/03	16	19.20	2	19.53	19.05	14	8,775	0.16%
2023/10/02	29	19.64	27	19.94	19.95	2	8,684	0.02%
2023/09/28	4	19.03	0	0.00	18.95	4	8,399	0.05%
2023/09/27	1	19.15	10	19.25	19.10	-9	8,314	-0.11%
2023/09/26	8	19.75	0	0.00	19.25	8	8,185	0.10%
2023/09/25	78	19.68	73	19.56	19.55	5	8,026	0.06%
2023/09/22	139	20.17	137	20.10	20.10	2	7,691	0.03%	大買/大賣/
2023/09/21	75	20.39	71.1	20.18	20.15	4	7,290	0.05%
2023/09/20	70.3	20.46	34	20.21	20.70	36.3	6,749	0.54%
2023/09/19	6	20.53	20.3	20.91	21.15	-14.3	5,179	-0.28%
2023/09/18	9.6	19.18	75	19.13	19.25	-65.4	4,348	-1.50%
2023/09/15	0	0.00	1	18.25	18.05	-1	3,895	-0.03%
2023/09/13	12	17.99	0	0.00	17.90	12	3,824	0.31%
2023/09/12	1	17.70	0	0.00	17.80	1	3,801	0.03%
2023/09/11	1	17.60	0	0.00	17.75	1	3,750	0.03%
2023/09/08	10	17.92	0	0.00	17.80	10	3,701	0.27%
2023/09/07	5	18.02	0	0.00	18.00	5	3,690	0.14%
2023/09/06	0	0.00	8	18.11	18.20	-8	3,654	-0.22%
2023/09/05	6	18.17	0	0.00	18.10	6	3,567	0.17%
2023/09/04	4	18.26	0	0.00	18.20	4	3,537	0.11%
2023/09/01	3	18.10	13	18.35	18.10	-10	3,443	-0.29%
2023/08/31	12	18.19	22	18.15	18.25	-10	3,183	-0.31%
2023/08/30	11	17.79	0	0.00	17.65	11	2,909	0.38%
2023/08/24	1	17.00	1	16.95	17.00	0	2,771	0.00%
2023/08/18	2	16.45	0	0.00	16.40	2	2,686	0.07%
2023/08/17	2	16.43	0	0.00	16.45	2	2,673	0.07%
2023/08/10	3	16.07	0.1	16.30	16.05	2.9	2,637	0.11%
2023/08/09	0.1	16.90	0	0.00	16.70	0.1	2,560	0.00%
2023/08/08	1	17.00	18	16.60	16.65	-17	2,522	-0.67%
2023/08/07	1	17.15	0	0.00	17.00	1	2,426	0.04%
2023/08/04	2	17.23	10	17.20	17.20	-8	2,381	-0.34%
2023/08/02	3	17.40	0	0.00	17.35	3	2,386	0.13%
2023/08/01	1	17.55	0	0.00	17.60	1	2,359	0.04%
2023/07/31	5	17.72	0	0.00	17.65	5	2,373	0.21%
2023/07/27	4	17.55	0	0.00	17.55	4	2,405	0.17%
2023/07/26	1	17.45	1	17.55	17.40	0	2,395	0.00%
2023/07/25	3	17.63	1	17.65	17.65	2	2,394	0.08%
2023/07/24	1	17.40	0	0.00	17.35	1	2,375	0.04%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/20	2	17.63	0	0.00	17.65	2	2,415	0.08%
2023/07/19	3	17.67	0	0.00	17.60	3	2,411	0.12%
2023/07/18	1	17.90	0	0.00	17.85	1	2,422	0.04%
2023/07/17	0	0.00	1.8	17.95	17.95	-1.8	2,451	-0.07%
2023/07/14	35.1	17.84	0	0.00	17.75	35.1	2,439	1.44%
2023/07/13	2	18.05	0	0.00	17.95	2	2,436	0.08%
2023/07/11	1	17.45	0	0.00	17.40	1	2,336	0.04%
2023/06/28	0	0.00	3	17.60	17.65	-3	2,481	-0.12%
2023/06/27	1	17.55	0	0.00	17.50	1	2,511	0.04%
2023/06/26	0	0.00	3	17.70	17.70	-3	2,529	-0.12%
2023/06/20	2	17.90	0	0.00	17.95	2	2,597	0.08%
2023/06/19	2	17.98	0	0.00	18.00	2	2,619	0.08%
2023/06/16	13	17.90	0	0.00	17.90	13	2,624	0.50%
2023/06/12	0	0.00	2	18.10	18.00	-2	2,675	-0.07%
2023/06/05	2	18.48	0	0.00	18.45	2	2,948	0.07%
2023/06/02	6	18.31	0	0.00	18.35	6	2,994	0.20%
2023/06/01	4	18.18	1	18.15	18.15	3	3,027	0.10%
2023/05/31	1	18.05	10	18.00	18.05	-9	3,040	-0.30%
2023/05/30	3	17.95	0	0.00	17.95	3	3,045	0.10%
2023/05/29	1	18.10	0	0.00	18.05	1	3,075	0.03%
2023/05/25	1	18.25	0	0.00	18.05	1	3,112	0.03%
2023/05/24	3	18.15	0	0.00	18.10	3	3,087	0.10%
2023/05/23	5	18.08	0	0.00	18.10	5	3,151	0.16%
2023/05/22	1	18.10	0	0.00	18.15	1	3,361	0.03%
2023/05/19	0	0.00	1	17.95	18.00	-1	3,385	-0.03%
2023/05/16	0	0.00	1	17.75	17.90	-1	3,450	-0.03%
2023/05/04	2	17.75	2	17.80	17.85	0	4,016	0.00%
2023/05/02	2	17.90	0	0.00	17.90	2	4,043	0.05%
2023/04/28	0	0.00	0.1	18.05	17.95	-0.1	4,073	0.00%
2023/04/27	1	17.90	0	0.00	17.95	1	4,093	0.02%
2023/04/26	1	17.75	7	17.80	17.90	-6	4,102	-0.15%
2023/04/25	0	0.00	2	17.65	17.70	-2	4,107	-0.05%
2023/04/21	1	17.95	5	18.00	18.00	-4	4,102	-0.10%
2023/04/20	1	18.15	0	0.00	18.15	1	4,129	0.02%
2023/04/19	0	0.00	3	18.60	18.65	-3	4,202	-0.07%
2023/04/18	21	18.70	0	0.00	18.70	21	4,229	0.50%
2023/04/17	5	18.65	16	18.68	18.70	-11	4,227	-0.26%
2023/04/13	36	18.95	0	0.00	18.60	36	4,175	0.86%
2023/04/12	0	0.00	23	19.25	19.40	-23	4,067	-0.57%
2023/04/10	5	19.00	0	0.00	19.05	5	3,967	0.13%