燿華 (2367)-富邦-樹林券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	69	30.43	35.6	30.24	30.00	33.4	51,339	0.06%
2024/05/10	52	28.78	29	29.21	29.80	23	49,115	0.05%
2024/05/09	192	29.70	158.4	29.44	28.70	33.6	47,714	0.07%	大買/大賣/
2024/05/08	101	29.05	277.2	29.32	30.05	-176.2	45,456	-0.39%	大買/大賣/鉅額交易
2024/05/07	21	27.44	7	27.56	27.35	14	43,240	0.03%
2024/05/06	43	27.64	48.4	27.78	27.70	-5.4	42,760	-0.01%
2024/05/03	29	26.73	28.2	26.93	26.90	0.8	41,768	0.00%
2024/05/02	8	25.85	0	25.70	26.30	8	41,388	0.02%
2024/04/30	6	26.52	6	26.23	26.20	0	41,094	0.00%
2024/04/29	8.8	26.35	14	26.41	26.20	-5.2	40,895	-0.01%
2024/04/26	9.3	26.50	11	26.25	26.15	-1.7	40,733	0.00%
2024/04/25	5.5	26.02	0	0.00	26.00	5.5	40,520	0.01%
2024/04/24	14.2	26.54	1	26.60	26.55	13.2	40,370	0.03%
2024/04/23	4	26.13	0	0.00	26.00	4	40,107	0.01%
2024/04/22	13	26.53	4	26.61	26.05	9	39,786	0.02%
2024/04/19	25.1	27.18	31	27.23	27.30	-5.9	39,362	-0.02%
2024/04/18	41.1	28.73	25	28.72	28.00	16.1	38,768	0.04%
2024/04/17	50	27.85	55.6	28.23	28.15	-5.6	37,813	-0.01%
2024/04/16	41.2	26.54	81	26.64	26.40	-39.8	36,987	-0.11%
2024/04/15	65.2	28.80	20.2	28.55	28.20	45	36,113	0.12%
2024/04/12	61.1	28.34	187.7	28.74	29.20	-126.6	34,654	-0.37%	大賣/鉅額交易
2024/04/11	37	26.31	16	26.43	26.70	21	32,179	0.07%
2024/04/10	44	26.70	14	26.70	26.30	30	32,044	0.09%
2024/04/09	80.2	27.13	56	26.78	26.60	24.2	31,655	0.08%
2024/04/08	18	26.69	58	26.44	26.70	-40	31,151	-0.13%
2024/04/03	57	26.09	42	26.05	26.05	15	30,870	0.05%
2024/04/02	55.1	26.70	91	26.38	26.35	-36	30,721	-0.12%
2024/04/01	62	26.98	72.1	27.07	26.85	-10.1	30,286	-0.03%
2024/03/29	57	26.88	54	27.18	26.65	3	29,881	0.01%
2024/03/28	65	26.95	87	27.09	26.65	-22	29,151	-0.08%
2024/03/27	36	26.91	41	26.81	26.65	-5	28,480	-0.02%
2024/03/26	71.4	26.59	63	26.35	26.75	8.4	27,767	0.03%
2024/03/25	126.3	27.29	256.5	27.58	27.55	-130.2	26,903	-0.48%	大買/大賣/鉅額交易
2024/03/22	71.5	27.05	68.1	27.06	27.15	3.4	25,543	0.01%
2024/03/21	157	26.63	89.4	26.61	26.30	67.7	24,550	0.28%	大買/
2024/03/20	31	26.42	38	26.17	25.70	-7	23,762	-0.03%
2024/03/19	88	26.11	85.5	26.25	26.15	2.5	23,273	0.01%
2024/03/18	100	25.12	89	25.17	25.85	11	22,308	0.05%
2024/03/15	61	24.34	59	24.27	24.00	2	21,625	0.01%
2024/03/14	61.2	24.40	30	24.56	24.45	31.2	21,437	0.15%
2024/03/13	73.1	25.16	77.3	25.07	25.10	-4.2	21,169	-0.02%
2024/03/12	109	26.26	138.2	26.69	25.60	-29.2	21,050	-0.14%	大買/大賣/
2024/03/11	52.3	25.78	31	25.89	25.90	21.3	19,966	0.11%
2024/03/08	145	24.97	182	24.59	24.30	-37	19,221	-0.19%	大買/大賣/
2024/03/07	271	27.13	182.1	26.25	25.80	88.9	19,211	0.46%	大買/大賣/
2024/03/06	153	26.16	268	26.20	26.65	-115	18,035	-0.64%	大買/大賣/鉅額交易
2024/03/05	98	23.94	129	24.14	24.30	-31	15,677	-0.20%	大賣/
2024/03/04	48	23.23	170.2	23.49	23.90	-122.2	13,797	-0.89%	大賣/鉅額交易
2024/03/01	43	21.83	71.3	21.87	21.75	-28.3	12,757	-0.22%
2024/02/29	5	21.00	8	21.21	21.30	-3	12,214	-0.02%
2024/02/27	20	20.76	17	20.75	20.75	3	12,143	0.02%
2024/02/26	5	21.23	105	21.10	21.15	-100	12,114	-0.83%	大賣/
2024/02/23	4	20.88	4.2	20.80	20.75	-0.2	12,125	0.00%
2024/02/22	60	21.13	29	21.03	21.25	31	12,947	0.24%
2024/02/21	20	20.76	16	20.66	20.65	4	12,323	0.03%
2024/02/20	33	20.67	41	20.81	20.95	-8	12,271	-0.07%
2024/02/19	2	20.23	17	20.24	20.15	-15	12,021	-0.12%
2024/02/16	53	20.19	34	20.04	20.60	19	11,932	0.16%
2024/02/15	3	18.70	0	0.00	19.00	3	11,520	0.03%
2024/02/05	5	18.62	1	18.60	18.55	4	11,444	0.03%
2024/02/02	73	18.95	0	0.00	18.80	73	11,437	0.64%
2024/02/01	6	18.92	0	19.15	18.95	6	11,450	0.05%
2024/01/31	7	18.98	0	0.00	19.00	7	11,516	0.06%
2024/01/30	11	19.17	0	0.00	19.00	11	11,553	0.10%
2024/01/29	12	19.26	2	19.30	19.30	10	11,652	0.09%
2024/01/26	16	19.22	2	19.20	19.20	14	11,733	0.12%
2024/01/25	12	19.31	0	0.00	19.20	12	12,019	0.10%
2024/01/24	17	19.46	2	19.45	19.35	15	12,072	0.12%
2024/01/23	0	0.00	3	19.38	19.55	-3	12,360	-0.02%
2024/01/22	2	19.05	3	19.15	19.15	-1	12,348	-0.01%
2024/01/19	3	18.70	0	0.00	18.80	3	12,355	0.02%
2024/01/18	1	18.95	0	0.00	18.65	1	12,378	0.01%
2024/01/16	2	19.05	15	19.03	19.05	-13	12,541	-0.10%
2024/01/15	3	19.15	0	0.00	19.15	3	12,551	0.02%
2024/01/12	7.1	19.06	1	19.00	19.00	6.1	12,593	0.05%
2024/01/11	1	19.25	1	19.15	19.40	0	12,577	0.00%
2024/01/10	5	18.90	0	0.00	18.90	5	12,618	0.04%
2024/01/09	3.1	19.34	1	19.15	19.05	2.1	12,650	0.02%
2024/01/08	5.1	19.30	5	19.30	19.30	0.1	12,672	0.00%
2024/01/05	3.1	19.45	0	0.00	19.40	3.1	12,676	0.02%
2024/01/04	39.1	19.59	27	19.50	19.40	12.1	12,693	0.10%
2024/01/03	1.1	20.00	0	0.00	19.90	1.1	12,702	0.01%
2024/01/02	2.2	20.34	0	0.00	20.10	2.2	12,729	0.02%
2023/12/29	7	20.00	4	19.95	20.00	3	12,756	0.02%
2023/12/28	1	20.30	11	20.10	20.00	-10	12,821	-0.08%
2023/12/27	0	0.00	40	20.05	20.15	-40	12,906	-0.31%
2023/12/26	10	20.07	18	20.10	20.05	-8	13,187	-0.06%
2023/12/22	3	20.12	0	0.00	20.05	3	13,376	0.02%
2023/12/21	5	20.35	16	20.35	20.25	-11	13,501	-0.08%
2023/12/20	12	20.30	6	20.40	20.35	6	13,775	0.04%
2023/12/19	12	20.10	39	20.09	20.10	-27	14,094	-0.19%
2023/12/18	3	20.40	1	20.25	20.30	2	14,546	0.01%
2023/12/15	12	20.72	4	20.90	20.70	8	16,022	0.05%
2023/12/14	24	21.47	28	21.40	21.35	-4	16,646	-0.02%
2023/12/13	16	21.21	9	21.26	21.05	7	16,834	0.04%
2023/12/12	9	21.06	3	21.27	21.05	6	16,749	0.04%
2023/12/11	5	21.10	13	21.10	21.00	-8	16,634	-0.05%
2023/12/08	19	21.45	7.3	21.67	21.35	11.7	16,474	0.07%
2023/12/07	49	21.67	85	22.10	21.55	-36	16,322	-0.22%
2023/12/06	60	22.42	27	22.54	22.05	33	15,753	0.21%
2023/12/05	167.1	22.49	110.1	22.45	22.50	57	15,130	0.38%	大買/大賣/
2023/12/04	159.1	22.10	219.1	22.56	22.75	-60	14,570	-0.41%	大買/大賣/
2023/12/01	249.1	21.14	258.1	21.93	22.20	-9	13,353	-0.07%	大買/大賣/
2023/11/30	5.2	20.70	6	20.65	20.70	-0.9	12,389	-0.01%
2023/11/29	57	20.98	64.2	20.84	20.70	-7.2	12,382	-0.06%
2023/11/28	37	20.86	47	20.92	21.00	-10	12,395	-0.08%
2023/11/27	11	20.40	11	20.30	20.20	0	12,100	0.00%
2023/11/24	22	20.42	33.1	20.34	20.25	-11.1	12,181	-0.09%
2023/11/22	7	20.45	37	20.40	20.55	-30	11,833	-0.25%
2023/11/21	83	20.84	81	20.87	20.20	2	11,513	0.02%
2023/11/20	13	19.57	26	19.65	19.70	-13	10,467	-0.12%
2023/11/17	28	19.20	45	19.22	19.30	-17	10,393	-0.16%
2023/11/16	44	19.28	15.4	19.15	19.40	28.6	10,273	0.28%
2023/11/15	8	18.69	105	18.65	18.55	-97	9,972	-0.97%	大賣/
2023/11/14	2	18.45	2	18.35	18.40	0	9,945	0.00%
2023/11/13	3	18.40	7	18.45	18.45	-4	9,981	-0.04%
2023/11/10	0	0.00	10	18.35	18.45	-10	9,958	-0.10%
2023/11/09	0	0.00	1	18.35	18.40	-1	9,943	-0.01%
2023/11/08	5	18.76	2	18.55	18.60	3	9,935	0.03%
2023/11/07	1	19.10	1	19.20	19.05	0	9,865	0.00%
2023/11/06	10	18.96	1	19.20	19.25	9	9,894	0.09%
2023/11/03	5	19.04	5	18.99	19.05	0	9,819	0.00%
2023/11/02	24	19.06	27	18.89	19.15	-3	9,836	-0.03%
2023/11/01	3	18.28	2	17.95	18.10	1	9,591	0.01%
2023/10/31	10	18.50	16	19.03	18.50	-6	9,534	-0.06%
2023/10/30	0	0.00	5	18.56	18.45	-5	9,253	-0.05%
2023/10/27	0	0.00	10	18.50	18.40	-10	9,239	-0.11%
2023/10/26	0	0.00	1	18.55	18.55	-1	9,223	-0.01%
2023/10/25	4	18.56	1	18.70	18.70	3	9,200	0.03%
2023/10/24	20	18.55	13	18.63	18.70	7	9,162	0.08%
2023/10/23	17	17.94	15	17.82	17.90	2	9,025	0.02%
2023/10/20	28	17.51	0	0.00	17.70	28	9,016	0.31%
2023/10/19	105	17.92	0	0.00	17.90	105	8,994	1.17%	大買/鉅額交易
2023/10/18	10	17.85	0	0.00	18.00	10	8,985	0.11%
2023/10/17	1	18.25	3	18.40	18.10	-2	8,896	-0.02%
2023/10/16	1	18.30	3	18.35	18.30	-2	8,863	-0.02%
2023/10/13	0	0.00	5	18.70	18.55	-5	8,845	-0.06%
2023/10/12	5	18.60	2	18.55	18.60	3	8,850	0.03%
2023/10/11	31	18.25	0	0.00	18.20	31	8,844	0.35%
2023/10/06	1	18.70	3	18.68	18.70	-2	8,864	-0.02%
2023/10/05	1	19.00	8	18.91	18.85	-7	8,848	-0.08%
2023/10/04	7	18.71	4	18.68	18.75	3	8,801	0.03%
2023/10/03	10.1	19.11	6	19.34	19.05	4.1	8,775	0.05%
2023/10/02	85.1	19.94	48	20.03	19.95	37.1	8,684	0.43%
2023/09/28	6	19.11	6	19.19	18.95	0	8,399	0.00%
2023/09/26	15	19.38	13	19.50	19.25	2	8,185	0.02%
2023/09/25	46	19.79	18	19.82	19.55	28	8,026	0.35%
2023/09/22	31	20.17	24	20.22	20.10	7	7,691	0.09%
2023/09/21	59	20.46	45	20.37	20.15	14	7,290	0.19%
2023/09/20	88	20.26	126.6	20.20	20.70	-38.6	6,749	-0.57%	大賣/
2023/09/19	25	20.58	137	21.02	21.15	-112	5,179	-2.16%	大賣/鉅額交易
2023/09/18	45	19.22	20	19.16	19.25	25	4,348	0.57%
2023/09/15	10	18.25	2	18.13	18.05	8	3,895	0.21%
2023/09/14	0	0.00	5	18.05	18.00	-5	3,836	-0.13%
2023/09/13	0	0.00	15	18.00	17.90	-15	3,824	-0.39%
2023/09/12	11	17.70	0	0.00	17.80	11	3,801	0.29%
2023/09/11	10	17.50	13	17.81	17.75	-3	3,750	-0.08%
2023/09/08	0	0.00	42	17.90	17.80	-42	3,701	-1.13%
2023/09/07	3	18.03	4	18.05	18.00	-1	3,690	-0.03%
2023/09/06	2	18.05	56	18.30	18.20	-54	3,654	-1.48%
2023/09/05	6	18.14	5	18.10	18.10	1	3,567	0.03%
2023/09/04	6	18.28	3	18.37	18.20	3	3,537	0.08%
2023/09/01	25	18.20	10	18.27	18.10	15	3,443	0.44%
2023/08/31	20	18.07	27.2	18.17	18.25	-7.2	3,183	-0.23%
2023/08/30	30	17.72	37	17.63	17.65	-7	2,909	-0.24%
2023/08/28	15	17.07	5	17.05	17.05	10	2,775	0.36%
2023/08/24	2	16.98	2	17.15	17.00	0	2,771	0.00%
2023/08/23	30	16.99	3	17.23	17.10	27	2,736	0.99%
2023/08/21	0	0.00	6	16.60	16.65	-6	2,670	-0.22%
2023/08/18	0	0.00	1	16.50	16.40	-1	2,686	-0.04%
2023/08/17	0	0.00	2	16.50	16.45	-2	2,673	-0.07%
2023/08/16	1	16.15	0	0.00	16.15	1	2,635	0.04%
2023/08/14	2	15.90	2	15.90	15.90	0	2,642	0.00%
2023/08/10	44	16.20	0	16.20	16.05	44	2,637	1.67%
2023/08/09	1	16.65	0	0.00	16.70	1	2,560	0.04%
2023/08/08	33	16.62	0	0.00	16.65	33	2,522	1.31%
2023/08/07	0	0.00	2	17.10	17.00	-2	2,426	-0.08%
2023/08/04	2	17.23	0	0.00	17.20	2	2,381	0.08%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/07/31	0	0.00	5	17.68	17.65	-5	2,373	-0.21%
2023/07/28	0	0.00	2	17.65	17.65	-2	2,411	-0.08%
2023/07/27	3	17.48	1	17.50	17.55	2	2,405	0.08%
2023/07/26	1	17.45	5	17.40	17.40	-4	2,395	-0.17%
2023/07/25	0	17.65	0	0.00	17.65	0	2,394	0.00%
2023/07/24	0	0.00	19	17.35	17.35	-19	2,375	-0.80%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/20	1	17.65	0	0.00	17.65	1	2,415	0.04%
2023/07/19	3	17.70	1	17.90	17.60	2	2,411	0.08%
2023/07/18	3	17.83	0	0.00	17.85	3	2,422	0.12%
2023/07/14	2	17.85	0	0.00	17.75	2	2,439	0.08%
2023/07/13	12	18.10	11	18.07	17.95	1	2,436	0.04%
2023/07/12	0	0.00	10	17.38	17.40	-10	2,304	-0.43%
2023/07/11	1	17.45	1	17.55	17.40	0	2,336	0.00%
2023/07/10	1	17.50	0	0.00	17.45	1	2,446	0.04%
2023/07/07	10	17.45	0	0.00	17.75	10	2,488	0.40%
2023/07/06	1	17.85	5	18.00	17.80	-4	2,458	-0.16%
2023/07/05	6	17.87	0	0.00	17.95	6	2,446	0.25%
2023/07/03	5	17.80	5	17.80	17.75	0	2,444	0.00%
2023/06/29	2.1	17.72	1	17.75	17.75	1.1	2,465	0.04%
2023/06/28	2	17.53	0	0.00	17.65	2	2,481	0.08%
2023/06/27	7	17.56	3	17.60	17.50	4	2,511	0.16%
2023/06/26	10	17.75	0	0.00	17.70	10	2,529	0.40%
2023/06/20	2	18.00	0	0.00	17.95	2	2,597	0.08%
2023/06/19	0.1	18.00	0	0.00	18.00	0.1	2,619	0.00%
2023/06/16	10	17.90	1	17.90	17.90	9	2,624	0.34%
2023/06/14	3	17.95	0	0.00	17.95	3	2,609	0.11%
2023/06/13	5	18.05	1	18.00	17.90	4	2,660	0.15%
2023/06/09	1	18.15	0	0.00	18.20	1	2,712	0.04%
2023/06/07	5	18.40	5	18.40	18.30	0	2,798	0.00%
2023/06/05	0	0.00	14.6	18.42	18.45	-14.6	2,948	-0.50%
2023/06/02	2	18.20	3.1	18.35	18.35	-1.1	2,994	-0.04%
2023/05/26	0	0.00	1	17.90	17.90	-1	3,091	-0.03%
2023/05/25	11	18.26	21	18.12	18.05	-10	3,112	-0.32%
2023/05/24	5	18.10	8	18.10	18.10	-3	3,087	-0.10%
2023/05/23	0	0.00	2	18.15	18.10	-2	3,151	-0.06%
2023/05/22	0	0.00	10	18.10	18.15	-10	3,361	-0.30%
2023/05/19	0	0.00	1	18.00	18.00	-1	3,385	-0.03%
2023/05/11	2	17.35	0	0.00	17.35	2	3,633	0.06%
2023/05/08	6	17.90	0	0.00	17.85	6	3,889	0.15%
2023/05/04	0	0.00	5	17.65	17.85	-5	4,016	-0.12%
2023/05/03	3	17.85	0	0.00	17.80	3	4,003	0.07%
2023/04/28	2	17.95	0.1	18.05	17.95	1.9	4,073	0.05%
2023/04/26	30	17.80	1	17.80	17.90	29	4,102	0.71%
2023/04/25	5	17.70	3	17.85	17.70	2	4,107	0.05%
2023/04/24	2	18.00	0	0.00	17.95	2	4,081	0.05%
2023/04/21	7	17.95	2	18.10	18.00	5	4,102	0.12%
2023/04/20	51	18.31	0	0.00	18.15	51	4,129	1.23%
2023/04/19	2	18.60	0	0.00	18.65	2	4,202	0.05%
2023/04/18	2	18.85	0	0.00	18.70	2	4,229	0.05%
2023/04/17	6	18.69	0	0.00	18.70	6	4,227	0.14%
2023/04/14	1	18.60	2	18.65	18.60	-1	4,226	-0.02%
2023/04/13	51	19.02	17	19.17	18.60	34	4,175	0.81%
2023/04/12	19	19.41	0	0.00	19.40	19	4,067	0.47%
2023/04/11	10	19.10	2	19.10	19.15	8	3,968	0.20%
2023/04/10	0	19.05	1	19.05	19.05	-1	3,967	-0.03%