燿華 (2367)-富邦-苗栗券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	83.1	29.62	15.5	29.53	28.70	67.6	47,714	0.14%
2024/05/08	8.3	28.58	99	29.60	30.05	-90.7	45,456	-0.20%
2024/05/07	15	27.39	22	27.60	27.35	-7	43,240	-0.02%
2024/05/06	26	27.59	22	27.88	27.70	4	42,760	0.01%
2024/05/03	10	26.88	22.4	26.82	26.90	-12.4	41,768	-0.03%
2024/05/02	19	25.89	5.7	25.91	26.30	13.3	41,388	0.03%
2024/04/30	1	26.40	0	0.00	26.20	1	41,094	0.00%
2024/04/29	1	26.20	1.5	26.27	26.20	-0.5	40,895	0.00%
2024/04/26	32	26.60	39.5	26.42	26.15	-7.5	40,733	-0.02%
2024/04/24	12	26.59	6.3	26.76	26.55	5.7	40,370	0.01%
2024/04/23	6	26.01	8	26.06	26.00	-2	40,107	0.00%
2024/04/22	47	26.84	17	26.80	26.05	30	39,786	0.08%
2024/04/19	22	26.81	10	27.35	27.30	12	39,362	0.03%
2024/04/18	11	28.43	42	28.57	28.00	-31	38,768	-0.08%
2024/04/17	12	27.89	39	28.11	28.15	-27	37,813	-0.07%
2024/04/16	27	26.60	15	26.58	26.40	12	36,987	0.03%
2024/04/15	45	28.42	30	28.82	28.20	15	36,113	0.04%
2024/04/12	36	29.05	52	28.95	29.20	-16	34,654	-0.05%
2024/04/11	7	26.28	4	26.49	26.70	3	32,179	0.01%
2024/04/10	4	26.38	8	26.51	26.30	-4	32,044	-0.01%
2024/04/09	12	26.88	11	26.75	26.60	1	31,655	0.00%
2024/04/08	31	26.69	28	26.61	26.70	3	31,151	0.01%
2024/04/03	4	26.09	12	26.07	26.05	-8	30,870	-0.03%
2024/04/02	34	26.86	10	26.42	26.35	24	30,721	0.08%
2024/04/01	3	27.07	10	27.13	26.85	-7	30,286	-0.02%
2024/03/29	13	26.86	33.5	27.07	26.65	-20.5	29,881	-0.07%
2024/03/28	7	26.76	23	27.23	26.65	-16	29,151	-0.05%
2024/03/27	15	26.78	3.7	26.85	26.65	11.3	28,480	0.04%
2024/03/26	23	26.58	10	26.63	26.75	13	27,767	0.05%
2024/03/25	95	27.28	70	27.32	27.55	25	26,903	0.09%
2024/03/22	37	26.64	9.1	26.94	27.15	27.9	25,543	0.11%
2024/03/21	37	26.44	50	26.53	26.30	-13	24,550	-0.05%
2024/03/20	40.2	26.23	11	26.10	25.70	29.2	23,762	0.12%
2024/03/19	43	26.12	40.4	26.20	26.15	2.6	23,273	0.01%
2024/03/18	19	25.28	22	25.36	25.85	-3	22,308	-0.01%
2024/03/15	6	24.35	6.5	24.31	24.00	-0.5	21,625	0.00%
2024/03/14	1	24.75	3.2	24.34	24.45	-2.2	21,437	-0.01%
2024/03/13	34	25.04	11	24.97	25.10	23	21,169	0.11%
2024/03/12	34	26.10	39.5	26.71	25.60	-5.5	21,050	-0.03%
2024/03/11	23	25.48	9	25.73	25.90	14	19,966	0.07%
2024/03/08	25	24.87	32	25.13	24.30	-7	19,221	-0.04%
2024/03/07	77	26.69	27	26.18	25.80	50	19,211	0.26%
2024/03/06	34.4	26.29	22.3	26.16	26.65	12.1	18,035	0.07%
2024/03/05	23	24.44	33	24.50	24.30	-10	15,677	-0.06%
2024/03/04	31.3	23.34	159.2	23.65	23.90	-128	13,797	-0.93%	大賣/鉅額交易
2024/03/01	7	21.83	12.5	21.95	21.75	-5.5	12,757	-0.04%
2024/02/29	10	21.30	7	21.29	21.30	3	12,214	0.02%
2024/02/27	0	0.00	4	21.15	20.75	-4	12,143	-0.03%
2024/02/26	0.5	21.12	1	21.35	21.15	-0.5	12,114	0.00%
2024/02/23	2.1	20.71	2	20.75	20.75	0.1	12,125	0.00%
2024/02/22	11.1	21.20	3	21.32	21.25	8.1	12,947	0.06%
2024/02/21	3	20.70	0	0.00	20.65	3	12,323	0.02%
2024/02/20	7.2	20.91	5	20.81	20.95	2.2	12,271	0.02%
2024/02/19	34	20.20	0	0.00	20.15	34	12,021	0.28%
2024/02/16	21.1	20.06	11	19.95	20.60	10.1	11,932	0.08%
2024/02/15	1	18.80	1	19.00	19.00	0	11,520	0.00%
2024/01/24	0	0.00	1	19.50	19.35	-1	12,072	-0.01%
2024/01/19	5	18.65	0	0.00	18.80	5	12,355	0.04%
2024/01/15	0	0.00	2	19.10	19.15	-2	12,551	-0.02%
2024/01/10	0	0.00	76	18.90	18.90	-76	12,618	-0.60%
2024/01/08	0	0.00	12	19.43	19.30	-12	12,672	-0.09%
2024/01/04	7	19.47	2	19.50	19.40	5	12,693	0.04%
2024/01/02	3	20.20	1	20.15	20.10	2	12,729	0.02%
2023/12/29	2	19.95	3	19.95	20.00	-1	12,756	-0.01%
2023/12/28	0	0.00	3	20.05	20.00	-3	12,821	-0.02%
2023/12/26	0	0.00	1	20.10	20.05	-1	13,187	-0.01%
2023/12/25	1	20.05	0	0.00	19.95	1	13,273	0.01%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/20	3	20.20	4	20.20	20.35	-1	13,775	-0.01%
2023/12/18	0	0.00	5	20.38	20.30	-5	14,546	-0.03%
2023/12/15	7	20.85	11	21.03	20.70	-4	16,022	-0.02%
2023/12/14	8	21.47	0	0.00	21.35	8	16,646	0.05%
2023/12/13	2	21.40	21	21.22	21.05	-19	16,834	-0.11%
2023/12/12	0	0.00	16	21.07	21.05	-16	16,749	-0.10%
2023/12/11	5	21.13	1	21.25	21.00	4	16,634	0.02%
2023/12/08	1	21.40	3	21.68	21.35	-2	16,474	-0.01%
2023/12/07	9	22.06	9	21.87	21.55	0	16,322	0.00%
2023/12/06	27	22.80	2	22.05	22.05	25	15,753	0.16%
2023/12/05	16	22.44	18	22.37	22.50	-2	15,130	-0.01%
2023/12/04	41	22.84	47	23.07	22.75	-6	14,570	-0.04%
2023/12/01	9	21.52	8	21.56	22.20	1	13,353	0.01%
2023/11/30	0	0.00	3	20.65	20.70	-3	12,389	-0.02%
2023/11/29	0	0.00	3	21.20	20.70	-3	12,382	-0.02%
2023/11/28	9	20.90	3	20.87	21.00	6	12,395	0.05%
2023/11/27	2	20.30	12	20.45	20.20	-10	12,100	-0.08%
2023/11/24	6	20.47	10	20.25	20.25	-4	12,181	-0.03%
2023/11/22	63	20.57	4	20.50	20.55	59	11,833	0.50%
2023/11/21	22	20.92	25	20.81	20.20	-3	11,513	-0.03%
2023/11/20	0	0.00	8	19.46	19.70	-8	10,467	-0.08%
2023/11/17	2	19.20	0	0.00	19.30	2	10,393	0.02%
2023/11/16	3	19.35	4	19.15	19.40	-1	10,273	-0.01%
2023/11/14	2	18.30	0	0.00	18.40	2	9,945	0.02%
2023/11/13	1	18.50	1	18.45	18.45	0	9,981	0.00%
2023/11/10	0	0.00	1	18.50	18.45	-1	9,958	-0.01%
2023/11/09	0	0.00	1	18.45	18.40	-1	9,943	-0.01%
2023/11/08	0	0.00	12	18.58	18.60	-12	9,935	-0.12%
2023/11/07	1	19.05	0	0.00	19.05	1	9,865	0.01%
2023/11/06	5	19.02	2	19.35	19.25	3	9,894	0.03%
2023/11/03	62	19.00	3	18.85	19.05	59	9,819	0.60%
2023/11/02	20	19.04	7	19.07	19.15	13	9,836	0.13%
2023/10/31	2	18.45	1	18.80	18.50	1	9,534	0.01%
2023/10/27	1	18.60	0	0.00	18.40	1	9,239	0.01%
2023/10/26	0	0.00	2	18.55	18.55	-2	9,223	-0.02%
2023/10/24	8	18.54	2	18.50	18.70	6	9,162	0.07%
2023/10/19	0	0.00	5	17.90	17.90	-5	8,994	-0.06%
2023/10/18	1	18.10	0	0.00	18.00	1	8,985	0.01%
2023/10/17	2	18.20	2	18.30	18.10	0	8,896	0.00%
2023/10/11	0	0.00	20	18.15	18.20	-20	8,844	-0.23%
2023/10/05	0	0.00	3	19.02	18.85	-3	8,848	-0.03%
2023/10/04	3	18.75	1	18.90	18.75	2	8,801	0.02%
2023/10/03	6	19.27	2	19.65	19.05	4	8,775	0.05%
2023/10/02	3	19.92	1	19.65	19.95	2	8,684	0.02%
2023/09/28	3	18.95	0	0.00	18.95	3	8,399	0.04%
2023/09/27	1.1	19.06	1	19.05	19.10	0.1	8,314	0.00%
2023/09/26	0	0.00	4	19.50	19.25	-4	8,185	-0.05%
2023/09/25	4	19.68	1	19.75	19.55	3	8,026	0.04%
2023/09/22	9	20.19	1	19.96	20.10	8	7,691	0.10%
2023/09/21	60	20.43	38	20.23	20.15	22	7,290	0.30%
2023/09/20	61.4	20.54	44	20.51	20.70	17.4	6,749	0.26%
2023/09/19	1	21.00	0.5	21.15	21.15	0.5	5,179	0.01%
2023/09/18	4	19.10	2	19.25	19.25	2	4,348	0.05%
2023/09/13	0	0.00	11	17.82	17.90	-11	3,824	-0.29%
2023/09/12	0	0.00	1	17.60	17.80	-1	3,801	-0.03%
2023/09/08	0.1	17.90	0	0.00	17.80	0.1	3,701	0.00%
2023/09/07	0.1	18.05	1	18.00	18.00	-0.9	3,690	-0.02%
2023/09/06	0.1	18.10	0	0.00	18.20	0.1	3,654	0.00%
2023/09/05	0	0.00	0	18.25	18.10	0	3,567	0.00%
2023/09/04	2	18.30	1	18.35	18.20	1	3,537	0.03%
2023/09/01	1	18.25	0	0.00	18.10	1	3,443	0.03%
2023/08/31	23	17.99	18	18.20	18.25	5	3,183	0.16%
2023/08/30	2	17.80	5	17.60	17.65	-3	2,909	-0.10%
2023/08/29	5	17.25	5	17.05	17.10	0	2,759	0.00%
2023/08/25	0	0.00	5	17.00	17.00	-5	2,776	-0.18%
2023/08/24	0	0.00	4	17.04	17.00	-4	2,771	-0.14%
2023/08/23	2	17.13	2	16.90	17.10	0	2,736	0.00%
2023/08/21	0	0.00	0	16.55	16.65	0	2,670	0.00%
2023/08/17	3	16.43	1	16.35	16.45	2	2,673	0.07%
2023/08/15	2	16.00	0	0.00	16.05	2	2,642	0.08%
2023/08/04	0.6	17.20	0	0.00	17.20	0.6	2,381	0.03%
2023/07/28	0	0.00	10	17.62	17.65	-10	2,411	-0.41%
2023/07/19	0	0.00	1	17.60	17.60	-1	2,411	-0.04%
2023/07/13	2	18.00	4	17.60	17.95	-2	2,436	-0.08%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/06/28	0.3	17.75	0	0.00	17.65	0.3	2,481	0.01%
2023/06/27	2	17.70	0	0.00	17.50	2	2,511	0.08%
2023/06/16	0	0.00	1	17.90	17.90	-1	2,624	-0.04%
2023/06/15	0.1	17.90	0	0.00	17.90	0.1	2,618	0.00%
2023/06/13	0	0.00	2	17.95	17.90	-2	2,660	-0.08%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/05/30	0	0.00	1	17.95	17.95	-1	3,045	-0.03%
2023/05/29	5	18.10	0	18.05	18.05	5	3,075	0.16%
2023/05/25	4	18.13	0	0.00	18.05	4	3,112	0.13%
2023/05/24	2	18.00	0	0.00	18.10	2	3,087	0.06%
2023/05/19	1	18.05	0	0.00	18.00	1	3,385	0.03%
2023/05/17	0	0.00	5	17.95	17.90	-5	3,464	-0.14%
2023/05/09	0	0.00	2	17.65	17.70	-2	3,898	-0.05%
2023/05/05	1	18.20	0	0.00	17.95	1	3,955	0.03%
2023/05/03	1	17.95	1	17.85	17.80	0	4,003	0.00%
2023/04/25	12	17.78	0	0.00	17.70	12	4,107	0.29%
2023/04/24	4	17.96	0	0.00	17.95	4	4,081	0.10%
2023/04/21	1	18.00	0	0.00	18.00	1	4,102	0.02%
2023/04/20	0	0.00	2	18.30	18.15	-2	4,129	-0.05%
2023/04/17	1	18.65	0	0.00	18.70	1	4,227	0.02%
2023/04/12	0	0.00	9	19.22	19.40	-9	4,067	-0.22%
2023/04/11	0	0.00	2	19.08	19.15	-2	3,968	-0.05%
2023/04/10	1	19.05	0	0.00	19.05	1	3,967	0.03%
2023/04/06	3	19.05	2	19.00	19.05	1	3,974	0.03%
2023/03/31	1	18.95	0	0.00	19.00	1	3,977	0.03%
2023/03/29	0	0.00	4	18.99	18.95	-4	3,985	-0.10%
2023/03/28	3	18.87	1	19.05	18.90	2	4,044	0.05%
2023/03/27	0	0.00	6	18.99	18.95	-6	4,036	-0.15%
2023/03/24	4	18.84	2	18.83	18.85	2	4,076	0.05%
2023/03/23	0	0.00	4	18.30	18.40	-4	4,028	-0.10%
2023/03/22	1	18.55	0	0.00	18.40	1	4,105	0.02%
2023/03/21	3	18.30	1	18.30	18.30	2	4,158	0.05%
2023/03/20	0	0.00	1	18.10	18.10	-1	4,276	-0.02%
2023/03/17	1	17.95	0	0.00	17.90	1	4,357	0.02%
2023/03/13	1	18.25	0	0.00	18.45	1	5,110	0.02%
2023/03/10	1	18.40	0	0.00	18.50	1	5,249	0.02%
2023/03/09	1	19.40	0	0.00	19.00	1	5,465	0.02%
2023/03/08	0	0.00	4	19.25	19.15	-4	5,707	-0.07%
2023/03/07	2	18.90	0	0.00	19.00	2	5,695	0.04%
2023/03/06	0	0.00	5	18.82	18.80	-5	5,711	-0.09%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/03/02	1	18.75	1	18.75	18.75	0	5,893	0.00%
2023/03/01	0	0.00	3	18.98	18.80	-3	6,141	-0.05%
2023/02/22	0	0.00	7	18.79	18.90	-7	6,567	-0.11%
2023/02/21	5	19.15	2	19.00	19.00	3	6,676	0.04%
2023/02/20	10	19.07	30	19.11	19.30	-20	6,915	-0.29%
2023/02/17	0	0.00	1	18.65	18.80	-1	7,354	-0.01%
2023/02/16	0	0.00	19	18.70	18.65	-19	7,471	-0.25%
2023/02/15	4	18.55	5	18.55	18.55	-1	7,700	-0.01%
2023/02/14	2	18.30	2	18.30	18.30	0	7,803	0.00%
2023/02/13	2	18.08	0	0.00	18.10	2	8,018	0.02%
2023/02/09	20	18.63	1	18.60	18.60	19	8,429	0.23%
2023/02/08	7	19.04	3	18.95	19.00	4	8,549	0.05%
2023/02/07	5	18.46	1	18.50	18.50	4	8,427	0.05%
2023/02/06	0	0.00	3	18.65	18.45	-3	8,709	-0.03%
2023/02/03	6	18.63	2	18.60	18.65	4	8,865	0.05%
2023/02/02	2	18.50	2	18.45	18.55	0	8,998	0.00%
2023/01/31	2	18.20	4	18.16	18.25	-2	9,270	-0.02%
2023/01/30	2	17.85	0	0.00	18.00	2	9,429	0.02%
2023/01/17	4	17.66	2	17.70	17.65	2	9,610	0.02%
2023/01/13	7	17.50	2	17.80	17.50	5	9,893	0.05%
2023/01/11	0	0.00	1	17.85	17.85	-1	10,094	-0.01%
2023/01/10	0	0.00	2	18.03	17.95	-2	10,189	-0.02%
2023/01/09	3	18.38	2	18.38	18.35	1	10,326	0.01%
2023/01/06	0	0.00	2	17.95	18.00	-2	10,369	-0.02%
2023/01/05	0	0.00	1	17.75	17.80	-1	10,682	-0.01%
2023/01/04	0	0.00	2	17.75	17.75	-2	10,856	-0.02%
2022/12/28	3	17.55	1	17.60	17.45	2	11,912	0.02%
2022/12/27	2	17.78	2	17.75	17.80	0	12,210	0.00%
2022/12/26	0	0.00	3	17.60	17.60	-3	12,545	-0.02%
2022/12/20	1	18.00	2	17.80	17.55	-1	14,284	-0.01%
2022/12/19	3	17.85	1	17.95	17.85	2	15,069	0.01%
2022/12/16	4	18.06	0	0.00	18.00	4	15,662	0.03%
2022/12/15	1	18.50	6	18.58	18.55	-5	15,966	-0.03%
2022/12/14	6	18.25	13	18.30	18.35	-7	16,302	-0.04%
2022/12/13	6	18.56	1	18.70	18.35	5	16,741	0.03%
2022/12/12	8	18.58	0	0.00	18.55	8	16,961	0.05%
2022/12/09	2	19.15	0	0.00	19.20	2	17,266	0.01%
2022/12/08	0	0.00	2	19.50	19.45	-2	18,094	-0.01%
2022/12/06	6	20.13	0	0.00	19.75	6	19,013	0.03%
2022/12/05	2	19.73	7	19.69	19.75	-5	19,472	-0.03%
2022/12/02	0	0.00	2	19.43	19.40	-2	19,877	-0.01%
2022/12/01	0	0.00	9	19.41	19.30	-9	20,346	-0.04%
2022/11/30	18	19.26	1	19.40	19.40	17	20,788	0.08%
2022/11/29	1	18.60	2	18.80	18.90	-1	21,370	0.00%
2022/11/28	0	0.00	5	18.80	18.65	-5	22,888	-0.02%
2022/11/25	7	18.77	20	19.06	18.65	-13	23,755	-0.05%
2022/11/24	1	18.95	2	19.05	18.95	-1	24,473	0.00%
2022/11/23	7	19.09	5	19.08	19.05	2	25,316	0.01%
2022/11/22	2	18.53	1	18.40	18.80	1	25,868	0.00%
2022/11/21	1	18.60	7	18.59	18.50	-6	27,331	-0.02%
2022/11/18	4	18.71	58	19.11	18.65	-54	27,777	-0.19%
2022/11/17	3	18.67	7	18.59	18.65	-4	27,867	-0.01%
2022/11/16	31	18.57	4	19.03	18.55	27	28,145	0.10%
2022/11/15	3	19.25	10	19.17	19.10	-7	28,690	-0.02%
2022/11/11	18	18.79	6	18.62	18.40	12	29,473	0.04%
2022/11/10	27	18.52	1	18.45	18.45	26	29,399	0.09%
2022/11/09	12	18.88	13	18.92	18.90	-1	29,751	0.00%
2022/11/08	3	18.87	0	0.00	18.65	3	30,093	0.01%
2022/11/07	9	18.59	6	18.76	18.75	3	30,538	0.01%
2022/11/04	3	18.67	4	18.79	18.85	-1	31,133	0.00%
2022/11/03	2	18.38	3	17.88	18.50	-1	31,320	0.00%
2022/11/02	6	18.26	3	18.30	18.25	3	31,238	0.01%
2022/11/01	5	17.76	5	17.73	18.00	0	31,051	0.00%
2022/10/31	4	17.50	11	17.43	17.50	-7	30,890	-0.02%
2022/10/28	9	17.11	2	17.45	16.90	7	30,703	0.02%
2022/10/27	13	17.48	4	17.51	17.55	9	30,528	0.03%
2022/10/26	2	17.50	0	0.00	17.10	2	30,304	0.01%
2022/10/25	3	18.05	6	17.68	17.65	-3	30,108	-0.01%
2022/10/24	5	18.37	9	18.32	18.00	-4	29,892	-0.01%
2022/10/21	1	17.60	7.1	17.81	17.70	-6.1	29,714	-0.02%
2022/10/20	9	17.75	4	17.85	17.80	5	29,568	0.02%
2022/10/19	2	18.23	4	18.33	18.10	-2	29,439	-0.01%
2022/10/18	7	18.39	25	18.56	18.35	-18	29,312	-0.06%
2022/10/17	25	18.05	3	18.10	18.25	22	29,212	0.08%
2022/10/14	3	18.72	4	18.85	18.60	-1	29,029	0.00%
2022/10/13	4	18.61	2	18.30	18.00	2	28,914	0.01%
2022/10/12	3	18.92	2	19.18	19.25	1	28,571	0.00%
2022/10/11	9	18.69	1	18.95	18.90	8	28,444	0.03%
2022/10/07	8	19.49	9	19.55	19.55	-1	28,126	0.00%
2022/10/06	4	19.29	5	19.59	19.40	-1	28,002	0.00%
2022/10/05	10.1	19.72	3	19.98	19.30	7.1	27,908	0.03%
2022/10/04	3	19.48	3	19.63	19.70	0	27,445	0.00%
2022/10/03	2	19.10	2	19.25	19.20	0	27,149	0.00%
2022/09/30	1	19.00	1	19.25	19.55	0	26,887	0.00%
2022/09/29	22	19.90	20	19.88	19.65	2	26,673	0.01%
2022/09/28	2	20.15	1.1	20.01	19.40	0.9	26,333	0.00%
2022/09/27	13	21.23	4	20.93	20.90	9	25,770	0.03%
2022/09/26	1	20.90	0	0.00	20.90	1	25,216	0.00%
2022/09/23	7	22.46	13	22.79	22.25	-6	24,404	-0.02%
2022/09/22	4	23.11	2	23.33	23.35	2	23,815	0.01%
2022/09/21	3	23.22	3	23.30	23.15	0	23,462	0.00%
2022/09/20	9	23.54	3	23.47	23.55	6	23,105	0.03%
2022/09/19	1	22.95	0	0.00	22.85	1	22,601	0.00%
2022/09/16	0	0.00	10	23.40	23.15	-10	22,338	-0.04%
2022/09/15	24	24.12	19	23.77	23.65	5	21,926	0.02%
2022/09/14	5	23.36	6	23.27	23.60	-1	21,045	0.00%
2022/09/13	15	23.63	2	23.45	23.30	13	20,441	0.06%
2022/09/12	23	23.60	1	23.55	23.30	22	19,850	0.11%
2022/09/08	1	23.90	0	0.00	23.75	1	19,123	0.01%
2022/09/07	2	23.38	4	23.51	23.80	-2	18,514	-0.01%
2022/09/06	15	23.35	9	23.19	23.55	6	17,944	0.03%
2022/09/05	22	23.98	17	23.61	23.45	5	17,236	0.03%
2022/09/02	8	23.76	44	24.09	23.75	-36	16,382	-0.22%
2022/09/01	2	22.88	8	23.00	23.15	-6	14,923	-0.04%
2022/08/31	2	23.18	1	23.30	23.20	1	14,082	0.01%
2022/08/30	9.1	22.64	10	22.93	23.00	-0.9	13,202	-0.01%
2022/08/29	13	22.48	29	22.02	22.60	-16	12,221	-0.13%
2022/08/26	28	22.24	30.1	22.38	22.15	-2.1	11,398	-0.02%
2022/08/25	1	21.50	3	21.57	21.25	-2	9,735	-0.02%
2022/08/24	1	21.50	0	0.00	21.40	1	9,201	0.01%
2022/08/23	8	21.11	2	21.50	21.35	6	8,854	0.07%
2022/08/22	17	21.36	26	21.83	21.15	-9	8,438	-0.11%
2022/08/19	49	21.11	42	20.99	21.60	7	7,563	0.09%
2022/08/18	8	19.99	6	19.98	20.00	2	6,203	0.03%
2022/08/17	4	19.95	0.1	19.55	19.65	3.9	5,960	0.06%
2022/08/16	7	19.72	8	20.03	20.10	-1	5,759	-0.02%
2022/08/15	15	20.29	2	20.38	20.15	13	5,241	0.25%
2022/08/12	3	19.78	7	19.92	19.90	-4	4,666	-0.09%
2022/08/11	9	19.25	7	19.31	19.05	2	3,961	0.05%
2022/08/10	1	18.90	2	18.50	18.90	-1	3,109	-0.03%
2022/08/09	0	0.00	3	17.37	17.20	-3	2,725	-0.11%
2022/08/08	3	17.18	0.7	17.20	17.10	2.3	2,647	0.09%
2022/07/29	0	0.00	1	16.95	17.00	-1	2,486	-0.04%
2022/07/28	1	17.05	0	0.00	16.80	1	2,478	0.04%
2022/07/25	0	0.00	22	17.00	17.00	-22	2,481	-0.89%
2022/07/22	22	17.30	0	0.00	17.00	22	2,514	0.87%
2022/07/13	6	16.83	0	0.00	16.50	6	2,307	0.26%
2022/07/11	2	16.50	2	16.85	16.75	0	2,221	0.00%
2022/07/08	2	16.50	2	16.65	16.85	0	2,189	0.00%
2022/07/04	0	0.00	2	15.80	15.80	-2	1,963	-0.10%
2022/07/01	22	15.95	4	16.08	15.55	18	1,958	0.92%
2022/06/30	6	16.93	6	17.00	16.75	0	1,907	0.00%
2022/06/29	2	17.68	1	17.65	17.75	1	1,859	0.05%
2022/06/28	3	17.73	0	0.00	17.85	3	1,824	0.16%
2022/06/23	0	0.00	1	17.10	17.20	-1	1,767	-0.06%
2022/06/22	0	0.00	2	17.90	17.60	-2	1,738	-0.12%
2022/06/21	2	17.80	2	18.00	18.10	0	1,707	0.00%
2022/06/20	1	16.90	1	17.40	16.90	0	1,640	0.00%
2022/06/16	0	0.00	1	17.60	17.35	-1	1,617	-0.06%
2022/06/15	2	17.95	0	0.00	17.90	2	1,578	0.13%
2022/06/14	0	0.00	2	17.43	17.50	-2	1,523	-0.13%
2022/06/10	2	18.15	1	18.10	18.40	1	1,457	0.07%
2022/06/09	1	17.80	0	0.00	17.70	1	1,309	0.08%
2022/06/02	1	16.85	1	16.75	16.70	0	1,262	0.00%
2022/05/27	1	16.65	0	0.00	16.65	1	1,294	0.08%
2022/05/11	1	16.15	0	0.00	16.05	1	1,659	0.06%
2022/05/09	5	16.00	0	0.00	16.05	5	1,683	0.30%
2022/05/05	0	0.00	1	16.85	16.80	-1	1,708	-0.06%
2022/04/14	1	17.20	11	17.30	17.25	-10	1,972	-0.51%
2022/04/13	0	0.00	4	17.01	17.20	-4	2,066	-0.19%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/08	1	17.40	33	17.75	17.20	-32	3,767	-0.85%
2022/03/01	0	0.00	5	18.45	18.50	-5	4,272	-0.12%
2022/02/09	0.4	18.84	0	0.00	18.90	0.4	7,010	0.01%
2022/01/26	0	0.00	4	17.68	17.60	-4	6,990	-0.06%
2022/01/25	1	17.70	0	0.00	17.70	1	6,986	0.01%
2022/01/24	0	0.00	6	17.83	17.90	-6	6,997	-0.09%
2022/01/21	0	0.00	5	18.20	18.15	-5	6,982	-0.07%
2022/01/14	7	18.46	1	18.60	18.45	6	6,945	0.09%
2022/01/13	5	18.75	0	0.00	18.70	5	6,939	0.07%
2022/01/12	0	0.00	1	18.90	18.75	-1	6,940	-0.01%
2022/01/11	1	18.75	1	18.80	18.85	0	6,964	0.00%
2022/01/06	0	0.00	3	20.00	19.75	-3	6,838	-0.04%
2022/01/05	6	21.08	6	20.53	20.25	0	6,765	0.00%
2022/01/04	0	0.00	1	20.25	20.15	-1	6,471	-0.02%
2021/12/29	1	20.00	1	20.05	20.15	0	6,342	0.00%
2021/12/27	1	20.20	1	20.30	20.05	0	6,242	0.00%
2021/12/24	6	20.03	0	0.00	20.25	6	6,192	0.10%
2021/12/23	7	19.96	0	0.00	20.20	7	6,008	0.12%
2021/12/16	0	0.00	14	18.71	18.75	-14	5,646	-0.25%
2021/12/14	1	18.50	1	18.45	18.45	0	5,628	0.00%
2021/12/10	0	0.00	1	19.00	19.00	-1	5,569	-0.02%
2021/12/09	0	0.00	0.2	19.00	19.35	-0.2	5,530	0.00%
2021/12/07	10	18.55	0	0.00	18.55	10	5,403	0.19%
2021/12/03	31	18.55	0	0.00	18.50	31	5,370	0.58%
2021/11/30	12	19.04	0	0.00	18.75	12	5,254	0.23%
2021/11/25	0	0.00	1	19.55	19.55	-1	4,902	-0.02%
2021/11/24	1	19.90	0	0.00	19.70	1	4,936	0.02%
2021/11/23	2	20.53	0	0.00	20.10	2	4,789	0.04%
2021/11/22	6	20.43	0	0.00	20.20	6	4,671	0.13%
2021/11/19	2	20.55	0	0.00	20.80	2	4,573	0.04%
2021/11/18	8	21.48	0	0.00	21.25	8	4,448	0.18%
2021/11/17	20	22.51	5	22.16	22.25	15	4,181	0.36%
2021/11/16	0	0.00	0.1	21.65	21.65	-0.1	3,521	0.00%
2021/11/12	0	0.00	1	17.90	17.95	-1	2,850	-0.04%
2021/11/11	0	0.00	10	18.65	18.45	-10	2,825	-0.35%
2021/10/26	0	0.00	25	17.90	17.80	-25	3,162	-0.79%
2021/10/20	10	17.63	0	0.00	17.70	10	3,351	0.30%
2021/10/13	10	16.40	0	0.00	16.50	10	3,721	0.27%
2021/10/12	0	0.00	5	17.35	17.00	-5	3,835	-0.13%
2021/10/06	0.1	17.00	0	0.00	16.75	0.1	5,190	0.00%
2021/09/29	7	17.81	0	0.00	17.85	7	5,494	0.13%
2021/09/23	0.1	17.90	2	17.80	17.75	-1.9	5,733	-0.03%
2021/09/17	1	18.35	0	0.00	18.30	1	5,938	0.02%
2021/09/08	5	19.45	0	0.00	18.95	5	6,831	0.07%
2021/09/07	5	19.60	0	0.00	19.65	5	6,834	0.07%
2021/09/06	0	0.00	1	19.25	19.25	-1	6,829	-0.01%
2021/09/03	0	0.00	5	20.30	20.00	-5	6,810	-0.07%
2021/08/31	0	0.00	12	20.01	20.10	-12	6,953	-0.17%
2021/08/30	0	0.00	1	20.10	19.85	-1	7,003	-0.01%
2021/08/25	1	19.35	5	19.45	19.35	-4	7,017	-0.06%
2021/08/24	5	19.50	0.4	19.67	19.40	4.6	7,073	0.07%
2021/08/23	2	18.85	10	18.90	18.80	-8	7,005	-0.11%
2021/08/20	10	18.95	4	18.40	18.90	6	6,967	0.09%
2021/08/18	1	18.60	0	0.00	18.60	1	6,466	0.02%
2021/08/13	0.1	19.15	0	0.00	19.10	0.1	6,376	0.00%
2021/08/09	0	0.00	20	20.60	20.55	-20	6,518	-0.31%
2021/08/06	0	0.00	2	21.00	20.80	-2	6,614	-0.03%
2021/07/27	0	0.00	1	21.65	21.20	-1	7,491	-0.01%
2021/07/26	1	21.55	0	0.00	21.55	1	7,521	0.01%
2021/07/23	1	21.25	8	21.25	21.25	-7	7,574	-0.09%
2021/07/22	0	0.00	2	21.40	20.95	-2	7,579	-0.03%
2021/07/21	0	0.00	2	21.48	20.95	-2	7,542	-0.03%
2021/07/20	1	21.65	0	21.90	21.65	1	7,507	0.01%
2021/07/19	0	22.25	0	0.00	22.35	0	7,457	0.00%
2021/07/16	1	22.60	1	22.45	22.60	0	7,580	0.00%
2021/07/15	1	22.20	11	22.24	22.10	-10	7,601	-0.13%
2021/07/14	3	22.66	1	22.85	22.25	2	7,788	0.03%
2021/07/13	36	24.03	18	23.73	23.20	18	7,622	0.24%
2021/07/12	0	0.00	2	22.40	23.00	-2	6,863	-0.03%
2021/07/09	11	22.45	2	22.20	22.30	9	6,789	0.13%
2021/07/08	10	22.50	0	0.00	22.55	10	6,838	0.15%
2021/07/07	10	21.90	1	22.15	21.80	9	6,793	0.13%
2021/07/06	1	22.00	2	22.25	22.00	-1	6,807	-0.01%
2021/07/05	1	22.05	3	22.05	22.05	-2	6,842	-0.03%
2021/07/02	10	21.85	1	21.90	21.90	9	6,895	0.13%
2021/07/01	1	22.00	2	21.90	21.75	-1	6,922	-0.01%
2021/06/30	3	22.00	2	22.25	22.05	1	6,892	0.01%
2021/06/29	2	22.20	0	0.00	22.15	2	6,909	0.03%
2021/06/28	3	22.80	0	23.20	22.90	3	6,894	0.04%
2021/06/25	0	0.00	1	22.80	22.65	-1	6,786	-0.01%
2021/06/24	1	22.95	0	0.00	22.65	1	6,771	0.01%
2021/06/23	0	0.00	5.1	23.12	22.65	-5.1	6,746	-0.08%
2021/06/22	0	22.35	1	22.15	22.25	-1	6,375	-0.02%
2021/06/18	0	22.30	0	0.00	22.15	0	6,287	0.00%
2021/06/17	1	22.20	0.1	22.10	22.25	0.9	6,335	0.01%
2021/06/16	0	21.70	0	0.00	21.85	0	6,302	0.00%
2021/06/15	0	0.00	2	22.00	21.90	-2	6,310	-0.03%
2021/06/11	0	0.00	4	22.00	21.80	-4	6,386	-0.06%
2021/06/10	1	21.90	1	22.05	22.00	0	6,604	0.00%
2021/06/04	0	0.00	1	21.80	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	1	21.80	21.75	-1	6,459	-0.02%
2021/06/02	1	21.55	0	0.00	21.35	1	6,436	0.02%
2021/05/28	1	20.45	1	20.70	20.60	0	6,715	0.00%
2021/05/24	0	0.00	1	19.80	19.80	-1	6,813	-0.01%
2021/05/21	1	19.70	0	0.00	19.45	1	6,822	0.01%
2021/05/20	1	19.25	1	19.45	19.25	0	6,858	0.00%
2021/05/17	6	18.48	0	0.00	18.05	6	6,849	0.09%
2021/05/14	7	20.19	0	0.00	20.05	7	6,742	0.10%
2021/05/13	0	0.00	4	20.91	20.45	-4	6,628	-0.06%
2021/05/12	1	21.65	2	21.83	21.60	-1	6,485	-0.02%
2021/05/11	0	0.00	1	21.90	22.00	-1	6,182	-0.02%
2021/05/10	1	22.20	1	21.85	22.20	0	5,988	0.00%
2021/05/07	1	21.40	1	21.45	21.55	0	5,871	0.00%
2021/05/06	1	21.00	1	20.95	20.95	0	5,870	0.00%
2021/05/03	4	20.97	6	20.80	20.80	-2	5,724	-0.03%
2021/04/29	1	21.70	0	0.00	21.60	1	5,663	0.02%
2021/04/27	7	22.29	0	0.00	22.10	7	5,659	0.12%
2021/04/26	1	22.10	0	0.00	22.00	1	5,651	0.02%
2021/04/23	0	0.00	3	22.20	22.20	-3	5,621	-0.05%
2021/04/22	1	22.95	16	22.62	22.10	-15	5,737	-0.26%
2021/04/21	53	23.21	2	23.10	23.10	51	5,635	0.90%
2021/04/20	3	23.10	21	22.99	23.05	-18	5,533	-0.33%
2021/04/19	0	0.00	1.1	22.50	22.40	-1.1	5,363	-0.02%
2021/04/16	7	22.48	9.3	22.48	22.50	-2.3	5,357	-0.04%
2021/04/14	1	21.50	2	21.70	21.65	-1	5,202	-0.02%
2021/04/12	0	0.00	18	22.09	22.05	-18	5,752	-0.31%
2021/04/09	0	0.00	0.2	22.30	22.20	-0.2	5,823	0.00%
2021/04/08	1	22.30	0	0.00	22.30	1	5,805	0.02%
2021/04/07	0	0.00	7	21.90	21.95	-7	5,741	-0.12%
2021/03/29	0	0.00	3	22.65	22.40	-3	5,586	-0.05%
2021/03/26	0	0.00	0	22.65	22.60	0	5,584	0.00%
2021/03/24	2	22.35	0	0.00	22.30	2	5,507	0.04%
2021/03/23	0	0.00	0	22.35	22.40	0	5,539	0.00%
2021/03/18	0	0.00	3	22.30	22.20	-3	5,561	-0.05%
2021/03/17	0	0.00	4	22.45	22.30	-4	5,750	-0.07%
2021/03/16	0	0.00	1	22.35	22.50	-1	5,920	-0.02%
2021/03/15	4.3	22.21	1	21.35	22.25	3.3	5,873	0.06%
2021/03/12	2	21.25	0	0.00	21.15	2	5,876	0.03%
2021/03/09	0	0.00	1	20.95	21.20	-1	6,202	-0.02%
2021/03/08	0	0.00	2	21.35	21.25	-2	6,302	-0.03%
2021/03/05	0	0.00	1	21.50	21.50	-1	6,378	-0.02%
2021/03/04	5	21.90	0	0.00	21.85	5	6,456	0.08%
2021/03/03	4	22.33	2.2	22.37	22.30	1.8	6,632	0.03%
2021/03/02	2	21.73	6	21.43	21.70	-4	6,402	-0.06%
2021/02/26	0.2	20.80	0	0.00	20.80	0.2	6,436	0.00%
2021/02/25	0.1	21.00	5	21.10	21.00	-4.9	6,631	-0.07%
2021/02/24	1	21.05	0	0.00	21.05	1	6,825	0.01%
2021/02/23	0.5	21.25	0	0.00	21.25	0.5	6,872	0.01%
2021/02/22	1	21.40	0	0.00	21.35	1	6,989	0.01%
2021/02/19	0	0.00	1	21.10	21.35	-1	7,332	-0.01%
2021/02/18	1	21.15	0	0.00	21.25	1	7,393	0.01%
2021/02/03	0	0.00	10	20.03	19.90	-10	7,379	-0.14%
2021/02/02	2	20.05	2	20.00	20.00	0	7,435	0.00%
2021/02/01	1	19.65	0	0.00	19.60	1	7,536	0.01%
2021/01/28	0	0.00	5	20.10	20.15	-5	7,546	-0.07%
2021/01/25	1	20.75	0	0.00	21.00	1	7,569	0.01%
2021/01/21	0	0.00	26	20.07	20.10	-26	7,598	-0.34%
2021/01/20	0	20.60	0	0.00	20.35	0	7,624	0.00%
2021/01/19	2	21.40	7	21.36	21.20	-5	7,570	-0.07%
2021/01/15	5	21.48	29	21.69	21.40	-24	7,691	-0.31%
2021/01/13	2	22.40	0	0.00	22.30	2	7,589	0.03%
2021/01/12	8	22.22	0	0.00	22.15	8	7,684	0.10%
2021/01/11	11	22.75	1	22.80	22.80	10	8,025	0.12%
2021/01/08	3	23.77	3	23.35	23.35	0	8,016	0.00%
2021/01/07	0	0.00	12	23.57	23.70	-12	8,032	-0.15%
2021/01/06	0	0.00	4	23.79	23.45	-4	8,046	-0.05%
2021/01/05	17	23.91	7	23.87	23.95	10	7,819	0.13%
2021/01/04	2	22.70	4	22.68	23.00	-2	7,410	-0.03%
2020/12/31	0	0.00	2	22.40	22.20	-2	7,343	-0.03%
2020/12/29	1	22.55	0.5	22.40	22.40	0.5	7,401	0.01%
2020/12/28	2	22.40	2	22.43	22.45	0	7,385	0.00%
2020/12/24	1	22.75	2	22.90	22.60	-1	7,373	-0.01%
2020/12/22	7	22.25	4	22.70	22.00	3	7,496	0.04%
2020/12/21	4	22.40	0	0.00	22.50	4	7,514	0.05%
2020/12/18	2	22.60	1	22.75	22.55	1	7,625	0.01%
2020/12/15	1	22.90	0	0.00	22.40	1	7,706	0.01%
2020/12/14	0	0.00	1	23.30	23.20	-1	7,682	-0.01%
2020/12/11	10	24.30	12	23.68	23.50	-2	7,684	-0.03%
2020/12/10	10	24.00	9	23.78	24.00	1	7,522	0.01%
2020/12/09	6	23.44	10	23.75	23.60	-4	7,333	-0.05%
2020/12/08	0	0.00	30	22.80	22.85	-30	7,255	-0.41%
2020/12/07	4	23.30	1	23.45	23.25	3	7,380	0.04%
2020/12/04	6	23.43	0	0.00	23.45	6	7,713	0.08%
2020/12/03	2	23.50	0	0.00	23.25	2	7,684	0.03%
2020/12/02	4	23.88	0	23.80	23.70	4	7,683	0.05%
2020/12/01	0	0.00	1	23.50	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	12	23.25	23.45	-12	7,653	-0.16%
2020/11/27	5	23.35	17	23.41	23.30	-12	7,636	-0.16%
2020/11/26	7	22.96	1	22.85	22.95	6	7,482	0.08%
2020/11/25	36	23.01	24	23.02	22.85	12	7,471	0.16%
2020/11/24	3	22.88	21	22.99	22.70	-18	7,479	-0.24%
2020/11/23	0	0.00	5	22.80	22.65	-5	7,541	-0.07%
2020/11/20	1	22.10	0	0.00	22.20	1	7,583	0.01%
2020/11/19	4	22.35	5	22.40	22.40	-1	7,670	-0.01%
2020/11/18	38	22.27	31	22.33	22.30	7	7,771	0.09%
2020/11/16	0	0.00	5	21.05	20.90	-5	7,991	-0.06%
2020/11/13	0	0.00	1	20.85	20.95	-1	8,249	-0.01%
2020/11/11	0	0.00	5	21.10	21.15	-5	8,567	-0.06%
2020/11/10	11	21.02	2	21.25	21.05	9	8,651	0.10%
2020/11/09	0	21.20	0	0.00	21.15	0	8,793	0.00%
2020/11/03	0	0.00	0.1	21.30	21.40	-0.1	9,337	0.00%
2020/11/02	0	0.00	2	20.75	20.80	-2	9,571	-0.02%
2020/10/29	1	21.25	0	0.00	21.40	1	10,522	0.01%
2020/10/28	24	21.75	0	0.00	21.70	24	10,638	0.23%
2020/10/27	2	22.33	0	0.00	22.20	2	10,627	0.02%
2020/10/26	3	22.48	2	22.60	22.55	1	10,721	0.01%
2020/10/23	0	0.00	12	22.51	22.50	-12	10,756	-0.11%
2020/10/20	2	22.30	1	22.35	22.35	1	11,236	0.01%
2020/10/19	14	22.50	8	22.71	22.65	6	11,519	0.05%
2020/10/15	0	0.00	10	22.30	22.20	-10	12,365	-0.08%
2020/10/14	11	21.99	10	22.20	22.00	1	12,471	0.01%
2020/10/08	0	0.00	3	21.90	21.75	-3	12,958	-0.02%
2020/10/07	2	22.03	3	22.00	21.95	-1	13,116	-0.01%
2020/10/06	3	21.95	5	21.95	21.95	-2	13,252	-0.02%
2020/09/28	5	20.85	0	0.00	20.85	5	14,754	0.03%
2020/09/25	7	20.29	4	20.75	20.35	3	15,140	0.02%
2020/09/24	4	21.10	2	21.05	21.00	2	15,416	0.01%
2020/09/23	11	21.83	1	21.85	21.50	10	15,591	0.06%
2020/09/22	0	0.00	8	21.65	21.25	-8	15,677	-0.05%
2020/09/21	0	0.00	11	22.07	21.70	-11	16,063	-0.07%
2020/09/16	0	0.00	5	22.25	22.00	-5	17,052	-0.03%
2020/09/15	8	22.30	0	0.00	22.25	8	17,420	0.05%
2020/09/14	0	0.00	2	22.15	22.30	-2	18,079	-0.01%
2020/09/11	0	0.00	11	22.27	21.90	-11	19,933	-0.06%
2020/09/10	16	22.41	0	0.00	22.20	16	20,537	0.08%
2020/09/09	0	0.00	10	22.91	22.75	-10	20,908	-0.05%
2020/09/08	1	21.80	3	21.70	21.35	-2	21,701	-0.01%
2020/09/07	5	21.61	1	21.70	21.40	4	23,149	0.02%
2020/09/04	0	0.00	5	21.25	21.40	-5	25,203	-0.02%
2020/09/02	13	21.32	0	0.00	21.35	13	25,521	0.05%
2020/09/01	2	20.95	0	0.00	21.05	2	25,604	0.01%
2020/08/31	5	20.95	5	20.98	20.70	0	25,725	0.00%
2020/08/28	9	20.98	3	20.87	20.80	6	25,857	0.02%
2020/08/27	0	0.00	8	21.40	21.40	-8	25,842	-0.03%
2020/08/26	6	20.70	2	20.55	20.70	4	25,856	0.02%
2020/08/25	2	21.35	1	21.55	21.20	1	25,703	0.00%
2020/08/24	0	0.00	2	21.43	21.05	-2	25,625	-0.01%
2020/08/21	25	22.02	29	21.83	21.80	-4	25,541	-0.02%
2020/08/20	10	22.26	4	22.49	21.70	6	25,444	0.02%
2020/08/19	24	24.55	1	24.15	24.05	23	25,408	0.09%
2020/08/18	12	25.47	0	0.00	25.20	12	25,459	0.05%
2020/08/13	1	26.00	15	26.33	26.00	-14	26,259	-0.05%
2020/08/12	17	26.36	1	26.25	26.25	16	26,242	0.06%
2020/08/11	2	26.05	0	0.00	25.95	2	26,179	0.01%
2020/08/10	6	25.86	12.1	25.85	25.80	-6.1	26,233	-0.02%
2020/08/07	0	0.00	1	26.30	26.45	-1	26,418	0.00%
2020/08/05	11	26.72	4	26.85	26.70	7	26,301	0.03%
2020/08/04	9	26.43	18	26.49	26.20	-9	25,938	-0.03%
2020/08/03	12	25.78	2	25.75	25.65	10	25,798	0.04%
2020/07/31	1	25.20	0	0.00	25.30	1	26,011	0.00%
2020/07/30	10	25.45	0	0.00	25.50	10	26,362	0.04%
2020/07/29	1	25.00	1	25.15	25.00	0	27,189	0.00%
2020/07/28	14	24.86	1	25.55	24.65	13	27,250	0.05%
2020/07/27	6	25.43	0	0.00	25.60	6	27,336	0.02%
2020/07/24	3	25.40	30	25.40	25.40	-27	27,550	-0.10%
2020/07/23	7	26.11	14	26.26	26.25	-7	27,431	-0.03%
2020/07/22	7	26.72	10	27.05	27.00	-3	27,231	-0.01%
2020/07/21	0	0.00	24	26.22	26.15	-24	26,544	-0.09%
2020/07/20	12	24.30	2	24.90	25.25	10	26,378	0.04%
2020/07/17	2	25.93	0	0.00	25.25	2	26,333	0.01%
2020/07/16	23	25.94	0	0.00	25.85	23	26,396	0.09%
2020/07/15	1	25.85	3	25.98	25.85	-2	26,461	-0.01%
2020/07/14	1	25.90	4	26.08	25.85	-3	26,748	-0.01%
2020/07/13	4	26.01	1	26.00	26.05	3	27,438	0.01%
2020/07/10	17	25.99	0	0.00	25.70	17	27,700	0.06%
2020/07/09	7	26.90	19	26.53	27.00	-12	27,289	-0.04%
2020/07/08	4	25.80	0	0.00	25.80	4	26,795	0.01%
2020/07/07	3	25.92	1	26.15	25.75	2	26,948	0.01%
2020/07/06	3	26.58	12	26.62	26.45	-9	26,857	-0.03%
2020/07/03	4	26.33	1	26.75	26.45	3	26,641	0.01%
2020/07/02	20	25.98	20	25.90	26.30	0	26,516	0.00%
2020/07/01	14	25.90	0	0.00	25.45	14	26,370	0.05%
2020/06/30	20	25.74	16	25.89	25.70	4	26,225	0.02%
2020/06/29	7	25.15	12	25.63	25.10	-5	25,976	-0.02%
2020/06/24	8	26.38	6	26.22	26.15	2	25,758	0.01%
2020/06/23	15	26.54	22	26.52	26.35	-7	25,783	-0.03%
2020/06/22	13	27.28	0	0.00	26.90	13	25,535	0.05%
2020/06/19	5	27.35	9	27.38	27.45	-4	25,339	-0.02%
2020/06/18	46	26.93	50	27.61	27.45	-4	24,752	-0.02%
2020/06/17	8	25.64	0	0.00	25.75	8	22,949	0.03%
2020/06/16	37	25.36	10	25.56	25.25	27	22,413	0.12%
2020/06/15	33	25.75	43	25.53	25.20	-10	22,085	-0.05%
2020/06/12	19	25.36	75	25.48	26.20	-56	21,027	-0.27%
2020/06/11	48	25.06	48	25.00	25.25	0	19,770	0.00%
2020/06/10	5	23.66	1	23.75	23.80	4	17,884	0.02%
2020/06/09	0	0.00	6	23.38	23.05	-6	17,912	-0.03%
2020/06/08	5	23.73	24	24.12	23.55	-19	18,032	-0.11%
2020/06/05	3	23.65	6	23.68	23.75	-3	17,983	-0.02%
2020/06/04	0	0.00	16	23.74	23.40	-16	17,911	-0.09%
2020/06/03	4	23.45	6	23.50	23.40	-2	17,882	-0.01%
2020/06/02	3	23.22	8	23.29	23.55	-5	17,753	-0.03%
2020/06/01	2	23.05	0	0.00	23.05	2	17,533	0.01%
2020/05/29	0	0.00	2	22.75	22.65	-2	17,485	-0.01%
2020/05/28	3	23.05	0	0.00	22.85	3	17,526	0.02%
2020/05/27	0	0.00	5	23.11	23.10	-5	17,472	-0.03%
2020/05/26	9	23.39	6	23.18	23.00	3	17,458	0.02%
2020/05/25	8	22.89	1	22.32	23.25	7	17,109	0.04%
2020/05/22	5	22.14	0	0.00	22.20	5	16,853	0.03%
2020/05/21	11	23.15	7	23.06	23.10	4	16,637	0.02%
2020/05/20	2	23.18	0	0.00	23.30	2	16,153	0.01%
2020/05/19	4	21.66	0	0.00	21.80	4	15,685	0.03%
2020/05/18	13	21.21	1	21.65	21.55	12	15,547	0.08%
2020/05/14	12	22.42	12	22.03	21.70	0	15,345	0.00%
2020/05/13	7	23.36	0	0.00	23.30	7	14,962	0.05%
2020/05/12	2	23.60	10	23.80	23.60	-8	14,933	-0.05%
2020/05/11	25	23.40	13	23.57	23.50	12	14,936	0.08%
2020/05/08	26	23.77	21	23.75	23.65	5	14,647	0.03%
2020/05/07	65	24.17	13	24.15	24.05	52	14,487	0.36%
2020/05/06	6	23.75	11	23.60	23.60	-5	14,185	-0.04%
2020/05/05	15	23.67	60	23.86	24.15	-45	13,839	-0.33%
2020/04/30	0	0.00	6	22.82	22.75	-6	12,880	-0.05%
2020/04/29	25	22.20	7	22.03	22.20	18	12,673	0.14%
2020/04/28	1	22.00	0	0.00	22.00	1	12,496	0.01%
2020/04/27	20	22.29	2	22.25	22.25	18	12,622	0.14%
2020/04/24	2	22.60	1	22.10	22.10	1	12,448	0.01%
2020/04/23	9	22.55	7	22.50	22.45	2	12,261	0.02%
2020/04/22	0	0.00	1	21.50	22.10	-1	12,018	-0.01%
2020/04/21	7	22.16	0	0.00	21.95	7	11,924	0.06%
2020/04/20	10	22.43	0	0.00	22.60	10	11,801	0.08%
2020/04/17	11	22.46	19	22.93	22.20	-8	11,757	-0.07%
2020/04/16	41	23.22	36	23.16	23.00	5	11,207	0.04%
2020/04/15	5	21.96	1	21.75	23.10	4	10,390	0.04%
2020/04/14	0	0.00	4	20.93	21.00	-4	10,076	-0.04%
2020/04/13	4	20.33	0	0.00	20.35	4	10,066	0.04%
2020/04/10	16	20.38	3	20.33	20.40	13	10,054	0.13%
2020/04/09	0	0.00	2	21.63	21.25	-2	9,977	-0.02%
2020/04/08	17	21.04	6	21.10	21.30	11	10,021	0.11%
2020/04/07	5	20.32	3	20.72	20.90	2	9,914	0.02%
2020/04/06	1	19.55	2	19.83	19.70	-1	9,822	-0.01%
2020/04/01	5	19.50	0	0.00	19.65	5	10,046	0.05%
2020/03/31	2	19.78	2	19.45	19.50	0	10,147	0.00%
2020/03/30	4	19.39	8	18.96	19.50	-4	10,101	-0.04%
2020/03/27	17	18.94	15	19.07	18.55	2	9,882	0.02%
2020/03/26	8	18.48	10	18.72	18.90	-2	9,691	-0.02%
2020/03/25	7	19.14	15	18.96	19.05	-8	9,844	-0.08%
2020/03/24	8	17.63	9	17.71	17.70	-1	9,655	-0.01%
2020/03/23	3	15.70	5	16.28	16.70	-2	9,638	-0.02%
2020/03/20	10	16.87	7	16.58	16.90	3	9,860	0.03%
2020/03/19	3	15.77	0	0.00	15.40	3	9,917	0.03%
2020/03/18	3	17.73	3	17.87	17.10	0	9,941	0.00%
2020/03/17	4	18.06	3	18.15	17.40	1	9,921	0.01%
2020/03/16	14	20.22	9	20.11	18.90	5	9,828	0.05%
2020/03/13	8	20.70	5	20.70	21.00	3	9,790	0.03%
2020/03/12	1	23.10	0	0.00	22.95	1	9,550	0.01%
2020/03/11	8	26.27	5	26.70	25.40	3	9,381	0.03%
2020/03/10	0	0.00	1	25.45	26.00	-1	9,389	-0.01%
2020/03/09	5	26.89	0	0.00	26.20	5	9,414	0.05%
2020/03/06	2	28.00	2	27.95	27.90	0	9,745	0.00%
2020/03/05	7	28.56	7	28.83	28.40	0	10,562	0.00%
2020/03/03	3	28.73	6	28.49	28.50	-3	10,738	-0.03%
2020/03/02	5	26.86	4	27.20	27.45	1	10,829	0.01%
2020/02/27	6	27.82	0	0.00	27.40	6	10,960	0.05%
2020/02/26	2	28.35	0	0.00	28.40	2	10,989	0.02%
2020/02/25	2	28.10	2	28.30	28.65	0	11,210	0.00%
2020/02/24	3	28.80	5	28.97	28.85	-2	11,320	-0.02%
2020/02/21	1	29.20	0	0.00	29.45	1	11,506	0.01%
2020/02/20	6	29.73	4	29.89	29.60	2	11,902	0.02%
2020/02/19	10	29.65	0	0.00	29.60	10	12,217	0.08%
2020/02/18	3	29.53	0	0.00	29.45	3	12,692	0.02%
2020/02/17	2	30.25	1	30.05	29.95	1	12,920	0.01%
2020/02/14	1	29.90	5	30.00	29.85	-4	13,385	-0.03%
2020/02/13	2	29.73	0	0.00	29.75	2	13,631	0.01%
2020/02/12	11	29.95	3	29.95	30.00	8	13,844	0.06%
2020/02/11	0	0.00	5	29.30	29.45	-5	14,246	-0.04%
2020/02/10	3	28.50	2	28.75	28.90	1	14,576	0.01%
2020/02/06	2	29.78	0	0.00	29.85	2	14,956	0.01%
2020/02/05	1	29.65	0	0.00	29.25	1	15,281	0.01%
2020/02/04	5	29.60	0	0.00	29.65	5	15,616	0.03%
2020/02/03	1	28.90	7	27.36	28.85	-6	16,160	-0.04%
2020/01/31	1	29.30	4	29.20	29.85	-3	16,805	-0.02%
2020/01/30	8	30.04	20	30.45	29.90	-12	17,037	-0.07%
2020/01/20	1	33.00	0	0.00	33.20	1	17,056	0.01%
2020/01/17	0	0.00	1	33.00	33.00	-1	18,057	-0.01%
2020/01/16	6	33.24	0	0.00	33.20	6	18,342	0.03%
2020/01/15	1	33.45	3	33.48	33.25	-2	18,725	-0.01%
2020/01/14	2	33.40	7	33.44	33.50	-5	19,033	-0.03%
2020/01/13	3	33.25	2	32.98	33.30	1	19,214	0.01%
2020/01/10	1	32.25	0	0.00	32.30	1	19,470	0.01%
2020/01/09	0	0.00	4	32.73	32.50	-4	19,916	-0.02%
2020/01/08	1	31.90	0	0.00	32.10	1	20,708	0.00%
2020/01/06	1	32.75	20	32.85	32.60	-19	23,142	-0.08%
2020/01/03	10	33.67	2	33.30	33.35	8	24,120	0.03%
2020/01/02	1	34.10	12.5	34.02	34.15	-11.5	24,286	-0.05%
2019/12/31	2	33.30	8	33.56	33.65	-6	24,495	-0.02%
2019/12/30	22	33.73	3	33.50	33.35	19	25,296	0.08%
2019/12/27	20	33.40	10	33.55	33.65	10	25,610	0.04%
2019/12/26	0	0.00	2	33.10	32.85	-2	25,814	-0.01%
2019/12/25	8	32.25	21.5	32.42	32.60	-13.5	26,512	-0.05%
2019/12/24	1	31.90	2	31.95	32.05	-1	27,520	0.00%
2019/12/23	8	32.12	10	32.20	31.85	-2	28,411	-0.01%
2019/12/20	7	32.56	10	32.46	32.40	-3	28,777	-0.01%
2019/12/19	8	31.83	0	0.00	31.85	8	28,860	0.03%
2019/12/18	3	31.75	5	31.78	31.75	-2	29,378	-0.01%
2019/12/17	4	31.93	2	31.85	31.90	2	30,111	0.01%
2019/12/16	10	31.78	4	32.21	32.55	6	30,258	0.02%
2019/12/13	2	31.40	3	31.85	31.30	-1	30,919	0.00%
2019/12/12	2	32.30	43	32.10	32.00	-41	31,859	-0.13%
2019/12/11	2	32.35	1	32.30	32.20	1	32,300	0.00%
2019/12/09	0	0.00	8.5	33.06	33.15	-8.5	33,295	-0.03%
2019/12/05	3	32.85	2	32.90	32.60	1	35,125	0.00%
2019/12/04	94	32.60	92	32.45	32.70	2	36,277	0.01%
2019/12/03	8	32.48	12	32.41	32.45	-4	38,147	-0.01%
2019/12/02	20	33.35	7.5	33.65	32.90	12.5	38,376	0.03%
2019/11/29	2	35.35	1	35.45	35.40	1	38,173	0.00%
2019/11/28	0	0.00	1	35.35	35.35	-1	38,891	0.00%
2019/11/27	5	35.80	7	35.79	35.65	-2	40,430	0.00%
2019/11/26	0	0.00	21	35.55	35.70	-21	42,717	-0.05%
2019/11/25	8	35.29	9	35.32	35.30	-1	43,392	0.00%
2019/11/22	0	0.00	2	35.80	35.45	-2	43,791	0.00%
2019/11/21	3	35.30	0	0.00	35.60	3	43,777	0.01%
2019/11/20	10	35.25	2	35.35	35.65	8	44,128	0.02%
2019/11/19	23	35.60	1	35.50	35.35	22	44,515	0.05%
2019/11/18	4	35.58	11.1	35.61	35.60	-7.1	44,441	-0.02%
2019/11/15	5	35.55	19	35.36	35.00	-14	44,210	-0.03%
2019/11/14	21	34.79	20	35.00	35.00	1	43,968	0.00%
2019/11/13	8	34.72	9	35.25	34.60	-1	43,961	0.00%
2019/11/12	6	34.54	3	34.50	34.80	3	43,651	0.01%
2019/11/11	12	34.05	5	34.10	33.90	7	43,782	0.02%
2019/11/08	49	34.86	9	34.84	34.60	40	43,583	0.09%
2019/11/07	8	34.30	10	34.30	34.55	-2	43,096	0.00%
2019/11/06	5	34.11	3	34.20	34.20	2	42,862	0.00%
2019/11/05	12	34.07	15	34.01	34.10	-3	42,801	-0.01%
2019/11/04	20	34.17	10	34.53	33.80	10	42,789	0.02%
2019/11/01	18.8	33.80	32	33.88	33.95	-13.2	42,608	-0.03%
2019/10/31	18	33.82	18.1	33.69	33.25	-0.1	42,551	0.00%
2019/10/30	20	33.03	43.5	33.07	32.95	-23.5	42,971	-0.05%
2019/10/29	6	34.61	7	34.78	34.40	-1	42,379	0.00%
2019/10/28	29	34.48	26	34.64	34.55	3	42,230	0.01%
2019/10/25	43	34.13	14	34.38	34.40	29	42,002	0.07%
2019/10/24	49.1	35.63	31	35.67	35.40	18.1	41,089	0.04%
2019/10/23	54	35.70	56	35.82	35.85	-2	40,993	0.00%
2019/10/22	13	36.07	34	35.91	35.60	-21	40,960	-0.05%
2019/10/21	2	35.20	10	35.72	35.75	-8	41,037	-0.02%
2019/10/18	11	35.08	20	35.34	35.00	-9	40,967	-0.02%
2019/10/17	16	35.04	13.5	34.99	34.85	2.5	40,947	0.01%
2019/10/16	39	35.68	27	36.03	35.30	12	40,839	0.03%
2019/10/15	57	37.75	25	37.66	36.75	32	40,244	0.08%
2019/10/14	28	36.57	50	36.80	37.50	-22	39,174	-0.06%
2019/10/09	16	35.32	14	35.70	35.10	2	38,441	0.01%
2019/10/08	0	0.00	10	35.63	35.15	-10	38,018	-0.03%
2019/10/07	21	35.39	74	35.24	35.15	-53	37,849	-0.14%
2019/10/04	59	35.77	69	35.63	35.45	-10	37,505	-0.03%
2019/10/03	24	35.47	4	35.64	35.30	20	36,755	0.05%
2019/10/02	43	35.60	66.5	35.59	36.00	-23.5	36,533	-0.06%
2019/10/01	31	35.63	37	35.24	35.30	-6	36,064	-0.02%
2019/09/27	116	34.71	85.5	35.10	35.35	30.5	35,253	0.09%	大買/
2019/09/26	19	34.84	8.2	34.75	34.80	10.8	34,236	0.03%
2019/09/25	39	34.49	28.5	34.40	34.90	10.5	33,396	0.03%
2019/09/24	14	34.14	5	34.11	33.90	9	33,099	0.03%
2019/09/23	22	34.88	17	34.59	34.55	5	32,730	0.02%
2019/09/20	11	34.49	14.5	34.37	34.75	-3.5	32,282	-0.01%
2019/09/19	10.5	33.54	3.5	33.50	33.50	7	31,538	0.02%
2019/09/18	7	34.39	0	0.00	33.60	7	31,149	0.02%
2019/09/17	54	34.44	60	34.50	34.65	-6	30,336	-0.02%
2019/09/16	17	33.24	162.5	33.24	33.55	-145.5	29,508	-0.49%	大賣/鉅額交易
2019/09/12	190	32.88	21	33.25	32.90	169	29,256	0.58%	大買/鉅額交易
2019/09/11	33	31.56	35.5	32.01	32.50	-2.5	28,875	-0.01%
2019/09/10	43	32.04	39	32.39	31.65	4	28,316	0.01%
2019/09/09	24	32.69	25	32.56	31.60	-1	27,735	0.00%
2019/09/06	95	34.28	47.5	34.17	34.30	47.5	26,597	0.18%
2019/09/05	117.5	34.48	110.1	34.80	35.50	7.4	25,345	0.03%	大買/大賣/
2019/09/04	13	31.61	39	31.44	32.30	-26	23,391	-0.11%
2019/09/03	23	31.07	27	30.59	31.70	-4	22,950	-0.02%
2019/09/02	56	30.31	21.9	30.47	31.10	34.1	22,463	0.15%
2019/08/30	58	29.46	49.1	29.32	29.90	8.9	21,640	0.04%
2019/08/29	44	27.37	61.6	27.28	27.65	-17.6	19,978	-0.09%
2019/08/28	1	24.85	9	24.87	25.65	-8	17,564	-0.05%
2019/08/27	2	24.28	4.1	24.29	24.35	-2.1	16,773	-0.01%
2019/08/26	2	23.28	2	23.35	23.20	0	16,338	0.00%
2019/08/23	8	24.37	10	24.35	24.15	-2	16,118	-0.01%
2019/08/22	6	23.72	18	23.79	23.90	-12	15,612	-0.08%
2019/08/21	4	23.50	1	23.40	23.35	3	15,004	0.02%
2019/08/20	0	0.00	2	23.20	23.20	-2	14,776	-0.01%
2019/08/19	4	23.43	12	23.36	23.10	-8	14,785	-0.05%
2019/08/16	6	22.76	5	22.93	23.00	1	14,587	0.01%
2019/08/15	8	21.76	8	22.06	22.55	0	14,367	0.00%
2019/08/14	6	22.93	12	22.91	22.20	-6	14,213	-0.04%
2019/08/13	4	22.11	0	0.00	22.05	4	14,012	0.03%
2019/08/12	2	22.63	3	22.55	22.65	-1	14,011	-0.01%
2019/08/08	2	22.45	9	22.61	22.65	-7	14,141	-0.05%
2019/08/07	11	22.39	2	22.60	22.15	9	14,130	0.06%
2019/08/06	12	22.12	25	21.16	22.55	-13	13,988	-0.09%
2019/08/05	3	22.10	3	22.30	22.00	0	13,866	0.00%
2019/08/02	6	22.25	5	22.45	22.55	1	13,739	0.01%
2019/08/01	44	23.70	44	23.33	23.00	0	13,540	0.00%
2019/07/31	15	23.85	0	0.00	23.90	15	12,650	0.12%
2019/07/30	0	0.00	5	22.90	22.80	-5	12,481	-0.04%
2019/07/29	1	23.60	0	0.00	23.60	1	12,345	0.01%
2019/07/26	1	23.90	0	0.00	23.95	1	12,309	0.01%
2019/07/25	0	0.00	2	23.90	24.10	-2	12,264	-0.02%
2019/07/24	1	23.40	3	23.90	23.35	-2	12,173	-0.02%
2019/07/23	9	24.45	17	24.39	24.50	-8	12,200	-0.07%
2019/07/22	0	0.00	6	24.09	24.10	-6	12,097	-0.05%
2019/07/19	10	24.30	2	24.20	23.90	8	12,213	0.07%
2019/07/18	7	23.94	32	23.91	24.25	-25	12,614	-0.20%
2019/07/17	22	24.05	2	24.08	24.05	20	12,317	0.16%
2019/07/16	17	23.63	19	23.90	23.70	-2	12,118	-0.02%
2019/07/15	52	24.09	85	23.71	23.75	-33	11,919	-0.28%
2019/07/12	26	23.38	56.3	23.27	23.60	-30.3	11,650	-0.26%
2019/07/11	0	0.00	14	22.43	22.30	-14	11,115	-0.13%
2019/07/10	21	21.90	1	21.95	22.00	20	11,247	0.18%
2019/07/09	1	21.65	1	21.85	21.85	0	11,396	0.00%
2019/07/08	11	22.08	10	21.65	21.65	1	11,333	0.01%
2019/07/05	12	21.56	0	0.00	21.50	12	11,089	0.11%
2019/07/04	10	21.45	10	21.55	21.50	0	11,057	0.00%
2019/07/03	10	21.35	10	21.50	21.35	0	11,077	0.00%
2019/07/02	26	21.51	6	21.30	21.30	20	11,053	0.18%
2019/07/01	17	21.49	12	21.44	21.45	5	11,106	0.05%
2019/06/28	1	20.90	0	0.00	20.90	1	11,130	0.01%
2019/06/27	0	0.00	3	21.00	21.00	-3	11,436	-0.03%
2019/06/26	6	20.78	6	20.70	20.70	0	11,514	0.00%
2019/06/25	2	20.65	2	21.10	20.50	0	11,538	0.00%
2019/06/24	2	21.00	0	0.00	20.95	2	11,548	0.02%
2019/06/21	5	21.18	13	21.08	20.95	-8	11,581	-0.07%
2019/06/20	20	20.60	16	20.78	20.90	4	11,339	0.04%
2019/06/19	6	20.17	21	20.22	20.40	-15	11,273	-0.13%
2019/06/18	3	19.80	0	0.00	19.75	3	11,454	0.03%
2019/06/17	5	19.65	8	19.81	19.45	-3	11,477	-0.03%
2019/06/13	0	0.00	3	19.15	19.25	-3	11,608	-0.03%
2019/06/12	1	19.45	0	0.00	19.25	1	11,813	0.01%
2019/06/11	3	19.50	1	19.70	19.45	2	12,210	0.02%
2019/06/04	9	19.05	0	0.00	18.85	9	12,951	0.07%
2019/06/03	0	0.00	1	18.65	19.00	-1	13,150	-0.01%
2019/05/31	0	0.00	2	18.73	18.80	-2	13,712	-0.01%
2019/05/28	0	0.00	3	18.15	18.15	-3	14,014	-0.02%
2019/05/27	5	18.11	0	0.00	17.70	5	14,160	0.04%
2019/05/24	0	0.00	1	17.95	17.95	-1	14,250	-0.01%
2019/05/23	1	17.40	0	0.00	17.40	1	14,612	0.01%
2019/05/22	0	0.00	1	18.15	18.00	-1	14,769	-0.01%
2019/05/21	2	17.50	102	17.51	18.20	-100	14,856	-0.67%	大賣/
2019/05/20	1	18.05	0	0.00	17.65	1	14,938	0.01%
2019/05/17	0	0.00	100	18.38	18.80	-100	15,176	-0.66%
2019/05/16	1	18.80	0	0.00	18.40	1	15,822	0.01%
2019/05/15	0	0.00	2	18.85	19.10	-2	16,236	-0.01%
2019/05/14	3	18.30	2	17.70	18.45	1	16,240	0.01%
2019/05/13	1	18.50	0	0.00	18.15	1	16,369	0.01%
2019/05/09	1	18.50	100	18.50	18.35	-99	16,339	-0.61%
2019/05/08	200	19.21	0	0.00	19.05	200	16,209	1.23%	大買/鉅額交易
2019/05/06	2	19.05	0	0.00	19.00	2	16,110	0.01%
2019/05/03	1	19.00	0	0.00	18.95	1	15,984	0.01%
2019/05/02	1	18.90	1	19.00	19.00	0	15,932	0.00%
2019/04/30	6	18.83	0	0.00	18.90	6	15,862	0.04%
2019/04/29	105	19.04	3	18.80	18.40	102	15,747	0.65%	大買/鉅額交易
2019/04/26	4	18.01	34	18.12	18.10	-30	15,355	-0.20%
2019/04/25	25	18.94	21	18.98	18.70	4	15,026	0.03%
2019/04/24	20	18.98	5	19.06	19.10	15	14,680	0.10%
2019/04/23	2	21.10	0	0.00	20.90	2	13,926	0.01%
2019/04/22	0	0.00	12	21.56	21.40	-12	13,817	-0.09%
2019/04/19	0	0.00	3	21.18	21.40	-3	13,794	-0.02%
2019/04/18	9	21.79	2	21.68	20.95	7	13,803	0.05%
2019/04/17	2	21.33	6	21.51	21.40	-4	13,582	-0.03%
2019/04/16	39	22.21	9	21.89	21.80	30	13,492	0.22%
2019/04/15	8	21.29	6	21.28	21.50	2	13,166	0.02%
2019/04/12	2	20.33	0	0.00	20.25	2	12,939	0.02%
2019/04/11	2	20.90	6	20.83	20.70	-4	12,864	-0.03%
2019/04/10	2	21.03	1	21.10	21.00	1	12,816	0.01%
2019/04/09	4	21.29	1	21.55	21.20	3	12,778	0.02%
2019/04/08	2	21.33	1	21.30	21.20	1	12,709	0.01%
2019/04/03	0	0.00	13	21.06	21.25	-13	12,608	-0.10%
2019/04/02	8	20.97	12	21.13	20.90	-4	12,473	-0.03%
2019/04/01	7	21.14	7	21.44	21.45	0	12,252	0.00%
2019/03/29	1	20.70	3	20.35	20.80	-2	11,888	-0.02%
2019/03/28	4.5	20.61	1	20.80	20.50	3.5	11,733	0.03%
2019/03/27	4	21.23	4	21.16	21.05	0	11,659	0.00%
2019/03/25	1.5	20.65	0	0.00	20.65	1.5	11,499	0.01%
2019/03/22	8	21.76	1	21.55	21.40	7	11,360	0.06%
2019/03/21	20	22.37	22	22.45	21.65	-2	11,154	-0.02%
2019/03/20	4	22.13	13	22.06	21.95	-9	10,723	-0.08%
2019/03/19	1.6	21.76	8	21.91	21.75	-6.4	10,601	-0.06%
2019/03/18	30	21.88	68	21.63	21.85	-38	10,493	-0.36%
2019/03/15	6	21.63	34	21.56	21.50	-28	10,429	-0.27%
2019/03/14	78	22.06	4	21.83	21.90	74	10,451	0.71%
2019/03/13	3	21.30	27	21.33	21.80	-24	10,482	-0.23%
2019/03/12	2	20.75	6	20.61	20.35	-4	9,842	-0.04%
2019/03/11	4	20.63	3	20.87	20.45	1	9,950	0.01%
2019/03/08	3	20.27	3	20.23	20.55	0	10,062	0.00%
2019/03/07	29	20.71	0	0.00	20.55	29	10,168	0.29%
2019/03/06	53	20.73	73	20.91	20.95	-20	10,080	-0.20%
2019/03/05	5	19.90	2	19.88	19.75	3	9,628	0.03%
2019/03/04	1	20.05	2	20.23	20.00	-1	9,714	-0.01%
2019/02/27	12	20.06	6.4	19.88	20.25	5.6	9,728	0.06%
2019/02/26	14	20.10	4	20.29	20.00	10	9,658	0.10%
2019/02/25	3	19.88	8	19.98	20.00	-5	9,573	-0.05%
2019/02/22	15	20.03	53	19.81	20.30	-38	9,536	-0.40%
2019/02/21	5	19.32	8.8	19.34	19.45	-3.8	9,119	-0.04%
2019/02/20	5	19.15	6.1	19.28	19.20	-1.1	8,937	-0.01%
2019/02/19	5	18.94	4.8	19.11	19.30	0.2	8,910	0.00%
2019/02/18	9	19.13	11	19.08	19.10	-2	8,914	-0.02%
2019/02/15	72	18.51	88.3	18.36	18.60	-16.3	8,557	-0.19%
2019/02/14	40	17.68	46	17.72	17.70	-6	7,864	-0.08%
2019/02/13	2	16.30	0	0.00	16.65	2	7,294	0.03%
2019/02/12	1	16.25	1	16.10	16.15	0	7,206	0.00%
2019/01/30	0	0.00	1	15.10	15.10	-1	6,989	-0.01%
2019/01/28	0	0.00	21	15.14	15.10	-21	7,019	-0.30%
2019/01/25	0	0.00	2	14.60	14.70	-2	7,018	-0.03%
2019/01/22	5	14.32	0	0.00	14.20	5	7,246	0.07%
2019/01/14	0	0.00	1	14.70	14.75	-1	7,656	-0.01%
2019/01/11	6	14.79	0	0.00	14.50	6	7,687	0.08%
2019/01/09	0	0.00	2	14.60	14.50	-2	7,584	-0.03%
2018/12/26	4	13.90	0	0.00	13.75	4	8,101	0.05%
2018/12/22	0	0.00	2	14.00	14.00	-2	8,152	-0.02%
2018/12/21	2	13.70	0	0.00	14.10	2	8,201	0.02%
2018/12/19	1	14.70	1	14.70	14.50	0	8,180	0.00%
2018/12/18	3	14.47	2.1	14.40	14.40	0.9	8,206	0.01%
2018/12/10	11	15.39	0	0.00	15.25	11	8,592	0.13%
2018/12/07	62	16.25	62	16.30	16.30	0	8,490	0.00%
2018/12/06	4	15.79	1	16.15	15.60	3	8,293	0.04%
2018/12/05	5	15.93	15	16.25	16.70	-10	7,894	-0.13%
2018/12/04	12	16.92	30	16.50	16.60	-18	7,951	-0.23%
2018/12/03	10	16.20	2	16.70	16.95	8	8,005	0.10%
2018/11/30	0	0.00	7	15.29	15.45	-7	7,967	-0.09%
2018/11/29	1	14.90	1	14.95	15.00	0	7,752	0.00%
2018/11/28	11	14.72	11	14.37	14.65	0	7,577	0.00%
2018/11/27	5	13.96	0.1	14.10	14.00	4.9	7,433	0.07%
2018/11/26	1	13.75	0	0.00	13.90	1	7,232	0.01%
2018/11/23	0	0.00	2	13.70	13.60	-2	7,115	-0.03%
2018/11/22	0	0.00	2	13.55	13.55	-2	7,026	-0.03%
2018/11/21	10	13.70	0	0.00	13.55	10	7,007	0.14%
2018/11/16	2	13.40	0	0.00	13.35	2	7,288	0.03%
2018/11/15	2	13.20	0	0.00	13.30	2	7,320	0.03%
2018/11/14	2	13.10	1	13.10	13.00	1	7,168	0.01%
2018/11/12	2	12.95	0	0.00	12.90	2	7,440	0.03%
2018/11/09	0	0.00	1	13.35	13.35	-1	7,446	-0.01%
2018/11/08	0.6	13.45	0	0.00	13.45	0.6	7,502	0.01%
2018/11/06	0	0.00	5	13.65	13.10	-5	7,691	-0.07%
2018/11/05	0	0.00	2	13.80	13.65	-2	7,737	-0.03%
2018/11/02	5	13.55	0	0.00	13.60	5	7,835	0.06%
2018/10/31	2	12.90	1	12.85	12.95	1	7,735	0.01%
2018/10/29	0	0.00	2	12.30	12.35	-2	7,888	-0.03%
2018/10/26	0	0.00	7	12.30	11.85	-7	7,968	-0.09%
2018/10/25	2	12.10	0	0.00	12.15	2	7,998	0.03%
2018/10/19	0	0.00	10	13.45	13.60	-10	8,617	-0.12%
2018/10/17	0	0.00	2	14.00	13.65	-2	8,861	-0.02%
2018/10/16	0	0.00	0	13.70	13.60	0	8,997	0.00%
2018/10/15	3	13.67	0	0.00	13.60	3	9,128	0.03%
2018/10/12	3	12.87	3	12.95	13.35	0	9,196	0.00%
2018/10/11	9	13.15	0.4	13.15	13.15	8.6	9,302	0.09%
2018/10/08	0	0.00	6	14.57	14.60	-6	9,763	-0.06%
2018/10/05	18	14.83	1	14.90	14.70	17	9,902	0.17%
2018/10/04	0	0.00	1	16.50	16.15	-1	9,888	-0.01%
2018/10/03	1	16.50	0	0.00	16.45	1	9,956	0.01%
2018/10/02	0	0.00	0.6	16.70	16.65	-0.6	10,144	-0.01%
2018/10/01	0	0.00	1	16.60	16.70	-1	10,270	-0.01%
2018/09/28	4	16.43	2	16.40	16.45	2	10,786	0.02%
2018/09/27	0	0.00	22	16.60	16.55	-22	10,851	-0.20%
2018/09/21	2	16.23	0	0.00	16.40	2	11,124	0.02%
2018/09/20	0	0.00	4	16.40	16.15	-4	11,118	-0.04%
2018/09/19	4	16.75	2	16.80	16.65	2	11,135	0.02%
2018/09/18	13	17.03	0	0.00	16.65	13	11,260	0.12%
2018/09/17	1	16.70	0	0.00	17.00	1	11,368	0.01%
2018/09/14	1	16.80	1	16.80	17.00	0	11,470	0.00%
2018/09/13	5.4	16.45	4	16.55	16.45	1.4	11,477	0.01%
2018/09/12	2	15.90	2	15.85	15.95	0	11,460	0.00%
2018/09/11	5	15.99	0	0.00	16.20	5	11,623	0.04%
2018/09/10	4	15.81	1	16.40	15.40	3	11,744	0.03%
2018/09/07	10	16.77	2	16.50	16.55	8	11,986	0.07%
2018/09/06	7	18.07	0	0.00	17.40	7	12,842	0.05%
2018/09/05	2	18.85	0	0.00	18.45	2	12,914	0.02%
2018/09/04	1	18.55	0	0.00	18.55	1	13,163	0.01%
2018/09/03	2	18.50	1	18.40	18.40	1	13,309	0.01%
2018/08/31	4	18.90	0	0.00	19.00	4	13,537	0.03%
2018/08/29	0	0.00	5	19.15	19.30	-5	13,811	-0.04%
2018/08/28	0	0.00	3	19.35	19.15	-3	14,122	-0.02%
2018/08/27	8	19.01	3	19.20	19.35	5	14,250	0.04%
2018/08/24	5	18.87	2	18.95	18.95	3	14,592	0.02%
2018/08/23	9	19.09	4	19.08	19.55	5	16,021	0.03%
2018/08/22	1	18.60	2	18.48	18.45	-1	15,912	-0.01%
2018/08/21	0	0.00	15	18.65	18.80	-15	16,192	-0.09%
2018/08/20	5	18.78	0	0.00	18.55	5	16,684	0.03%
2018/08/17	10	19.49	1	19.40	19.15	9	16,654	0.05%
2018/08/16	0	0.00	3	19.25	19.10	-3	16,964	-0.02%
2018/08/15	4	19.20	1	19.00	19.00	3	17,033	0.02%
2018/08/14	4	19.15	4	19.35	19.70	0	17,155	0.00%
2018/08/13	1	19.10	2	19.30	19.20	-1	17,350	-0.01%
2018/08/10	3	20.25	0	0.00	20.15	3	17,479	0.02%
2018/08/09	1	20.90	4	21.00	21.00	-3	17,843	-0.02%
2018/08/07	2	20.90	0	0.00	20.90	2	20,060	0.01%
2018/08/03	4	20.66	9	20.63	20.45	-5	20,888	-0.02%
2018/08/02	3	20.95	4	21.10	21.05	-1	21,139	0.00%
2018/08/01	0	0.00	4	21.60	21.35	-4	21,318	-0.02%
2018/07/31	5	21.18	1	21.35	21.20	4	21,788	0.02%
2018/07/30	15	21.85	3	21.87	21.50	12	21,792	0.06%
2018/07/27	13	22.37	10	22.61	22.35	3	21,878	0.01%
2018/07/26	2	22.08	2	22.15	21.95	0	21,874	0.00%
2018/07/24	2	21.40	0	0.00	22.00	2	22,197	0.01%
2018/07/23	0	0.00	3	21.85	21.50	-3	22,426	-0.01%
2018/07/20	1	21.85	1	22.10	22.15	0	23,061	0.00%
2018/07/19	1	21.60	0	0.00	22.00	1	23,775	0.00%
2018/07/18	6	22.21	6	21.82	21.50	0	24,135	0.00%
2018/07/17	23	22.20	7	21.87	21.85	16	24,341	0.07%
2018/07/16	2	21.78	9	21.96	22.00	-7	24,570	-0.03%
2018/07/13	8	21.37	1	21.10	21.35	7	24,964	0.03%
2018/07/12	2	20.83	6	20.61	21.10	-4	25,779	-0.02%
2018/07/11	1	19.80	1	20.15	20.00	0	26,186	0.00%
2018/07/10	6	20.12	0	0.00	20.25	6	28,011	0.02%
2018/07/06	7	18.26	38	18.89	18.70	-31	29,651	-0.10%
2018/07/04	1	20.50	2.5	20.07	20.15	-1.5	29,283	-0.01%
2018/07/03	20	21.00	2	20.63	20.40	18	29,293	0.06%
2018/07/02	11	21.05	3	20.88	20.95	8	29,290	0.03%
2018/06/29	2	20.43	2	20.53	20.70	0	29,371	0.00%
2018/06/27	6	20.98	3	20.83	20.60	3	29,673	0.01%
2018/06/26	4	20.81	9	20.41	20.40	-5	29,872	-0.02%
2018/06/25	13	22.05	2	21.95	21.90	11	30,503	0.04%
2018/06/21	1	22.60	0	0.00	22.40	1	30,699	0.00%
2018/06/20	8	22.44	4	22.45	22.30	4	30,840	0.01%
2018/06/19	12	23.14	3	22.85	22.85	9	30,825	0.03%
2018/06/15	5	23.70	13	23.69	23.75	-8	30,742	-0.03%
2018/06/14	43	24.32	40	24.24	23.90	3	30,398	0.01%
2018/06/13	6	23.71	4.7	23.53	23.35	1.3	29,383	0.00%
2018/06/12	11	23.33	21	23.70	23.20	-10	29,452	-0.03%
2018/06/11	30	23.43	8	23.30	23.20	22	29,697	0.07%
2018/06/08	12	23.56	11	23.73	23.35	1	30,196	0.00%
2018/06/07	15	23.44	5	23.00	23.00	10	30,524	0.03%
2018/06/06	2	23.38	4	23.25	23.25	-2	30,564	-0.01%
2018/06/05	10	23.65	31	23.40	23.20	-21	30,551	-0.07%
2018/06/04	1	23.20	6.8	23.23	23.30	-5.8	30,368	-0.02%
2018/06/01	14	23.38	0	0.00	23.00	14	30,490	0.05%
2018/05/31	21	24.24	65	24.49	23.75	-44	30,182	-0.15%
2018/05/30	21	23.03	27.9	23.35	23.45	-6.9	28,729	-0.02%
2018/05/29	76	23.40	67	23.40	23.30	9	28,594	0.03%
2018/05/28	14	23.14	9	23.21	23.35	5	28,234	0.02%
2018/05/25	5	22.34	2	22.35	22.30	3	27,833	0.01%
2018/05/24	1	23.05	15.8	22.67	22.55	-14.8	27,816	-0.05%
2018/05/22	1	22.00	1	21.75	22.00	0	27,554	0.00%
2018/05/21	13	22.40	3	22.43	22.20	10	27,526	0.04%
2018/05/18	7	22.24	6	22.07	22.10	1	27,482	0.00%
2018/05/17	21	22.73	8	23.21	22.65	13	27,562	0.05%
2018/05/16	32	23.63	39	23.77	23.35	-7	27,578	-0.03%
2018/05/15	10	23.37	33	23.47	23.10	-23	27,029	-0.09%
2018/05/14	3	21.97	64	22.04	22.00	-61	26,056	-0.23%
2018/05/11	77	22.00	2	22.05	21.75	75	25,919	0.29%
2018/05/10	9	22.24	35	22.52	22.30	-26	25,483	-0.10%
2018/05/09	21	21.66	77	21.83	21.50	-56	25,599	-0.22%
2018/05/08	20	22.17	24	22.15	21.80	-4	25,432	-0.02%
2018/05/07	71	21.17	12	21.17	21.30	59	25,012	0.24%
2018/05/04	22	20.88	13	21.01	20.55	9	25,049	0.04%
2018/05/03	14	20.96	4	20.98	20.95	10	25,117	0.04%
2018/05/02	2	20.73	33	21.09	20.80	-31	25,110	-0.12%
2018/04/30	1	20.40	0	0.00	20.30	1	25,099	0.00%
2018/04/27	7	20.17	6	20.34	20.00	1	25,545	0.00%
2018/04/26	38	21.03	23.8	19.90	19.95	14.2	26,164	0.05%
2018/04/25	36	21.79	13	21.43	22.05	23	25,807	0.09%
2018/04/24	10	21.64	1	21.85	21.70	9	25,468	0.04%
2018/04/23	14	22.93	22	23.05	22.60	-8	25,916	-0.03%
2018/04/20	11	23.70	7.8	23.43	23.80	3.2	27,183	0.01%
2018/04/19	34	24.11	22.8	23.90	23.45	11.2	26,946	0.04%
2018/04/18	8	22.98	90.9	23.20	23.70	-82.9	26,684	-0.31%
2018/04/17	17	22.37	4	22.59	22.05	13	26,070	0.05%
2018/04/16	88	23.01	16	22.92	23.10	72	25,980	0.28%
2018/04/13	26	22.11	45	22.17	22.85	-19	24,725	-0.08%
2018/04/12	4	20.91	7	20.63	20.80	-3	24,081	-0.01%
2018/04/11	0	0.00	1	19.85	19.65	-1	23,996	0.00%
2018/04/10	2	19.78	1	20.20	19.65	1	25,343	0.00%
2018/04/09	2	19.65	9	19.39	19.10	-7	25,989	-0.03%
2018/04/03	0	0.00	8	20.03	20.00	-8	26,993	-0.03%
2018/04/02	9	20.54	3	20.15	20.20	6	27,673	0.02%
2018/03/31	2	20.05	0	0.00	20.10	2	28,432	0.01%
2018/03/30	18	20.49	15	20.32	19.80	3	29,273	0.01%
2018/03/29	4	21.00	34	20.83	20.30	-30	30,334	-0.10%
2018/03/28	43	20.69	9	20.81	20.80	34	31,963	0.11%
2018/03/27	14	19.15	19	19.83	20.50	-5	31,562	-0.02%
2018/03/26	1	18.55	1	18.60	18.65	0	32,395	0.00%
2018/03/23	12	18.65	19	18.42	18.55	-7	33,797	-0.02%
2018/03/22	37	19.42	45	19.65	19.40	-8	34,208	-0.02%
2018/03/21	30	19.62	19	19.43	19.50	11	34,834	0.03%
2018/03/20	23	19.60	11	19.50	19.45	12	35,331	0.03%
2018/03/19	23	19.79	0	0.00	19.85	23	36,016	0.06%
2018/03/16	8	20.23	21	20.02	19.95	-13	37,208	-0.03%
2018/03/15	21	21.00	30	20.92	20.60	-9	38,591	-0.02%
2018/03/14	86	20.17	84	20.31	20.55	2	39,018	0.01%
2018/03/13	71	20.12	21	19.44	20.50	50	40,369	0.12%
2018/03/12	66	18.83	0	0.00	18.65	66	40,215	0.16%
2018/03/09	5	19.10	1	19.10	19.10	4	40,804	0.01%
2018/03/08	0	0.00	16	18.60	18.70	-16	42,474	-0.04%
2018/03/07	4	18.45	0	0.00	18.40	4	42,465	0.01%
2018/03/06	27	19.44	5	19.40	19.40	22	42,997	0.05%
2018/03/05	2	19.70	0	0.00	19.10	2	44,959	0.00%
2018/03/01	0	0.00	15	20.45	20.50	-15	47,317	-0.03%
2018/02/27	16	20.37	15	20.60	20.45	1	47,356	0.00%
2018/02/26	0	0.00	40	20.25	20.05	-40	47,406	-0.08%
2018/02/23	58	20.86	0	0.00	20.50	58	47,540	0.12%
2018/02/22	5	20.62	32	20.55	20.70	-27	47,678	-0.06%
2018/02/21	29	20.26	16	20.13	20.40	13	47,794	0.03%
2018/02/12	21	19.75	0	0.00	19.55	21	47,750	0.04%
2018/02/09	4	18.30	9	18.86	19.70	-5	47,673	-0.01%
2018/02/08	36	21.14	34	20.84	20.05	2	47,460	0.00%
2018/02/07	4	20.83	29.4	21.06	20.50	-25.4	47,206	-0.05%
2018/02/06	15	21.32	2.6	20.82	20.70	12.4	47,153	0.03%
2018/02/05	30	22.41	15	22.74	23.00	15	47,023	0.03%
2018/02/01	39	23.82	25	24.00	23.70	14	47,553	0.03%
2018/01/31	15	22.70	28	22.96	23.25	-13	47,954	-0.03%
2018/01/30	0	0.00	15	23.05	22.90	-15	48,148	-0.03%
2018/01/29	37	23.20	37	23.27	23.20	0	48,478	0.00%
2018/01/26	5	22.35	15	22.53	22.60	-10	49,161	-0.02%
2018/01/25	56	23.17	48	22.96	22.80	8	49,927	0.02%
2018/01/24	40	23.40	31	23.45	23.40	9	50,392	0.02%
2018/01/23	16	22.74	31	23.21	23.05	-15	50,406	-0.03%
2018/01/22	32	23.09	8	23.09	22.90	24	50,073	0.05%
2018/01/19	6	24.57	51	24.50	24.50	-45	49,837	-0.09%
2018/01/18	3	25.17	9	25.28	24.80	-6	49,864	-0.01%
2018/01/17	78	25.73	66	25.63	25.25	12	50,522	0.02%
2018/01/16	139	25.27	148	25.27	25.60	-9	50,434	-0.02%	大買/大賣/
2018/01/15	19	24.74	9	24.54	24.35	10	48,807	0.02%
2018/01/12	10	24.72	24	24.87	24.75	-14	48,577	-0.03%
2018/01/11	2	24.00	12	24.12	24.45	-10	48,110	-0.02%
2018/01/10	30	24.19	11	24.49	23.90	19	47,698	0.04%
2018/01/09	13	24.48	36	24.55	24.70	-23	47,180	-0.05%
2018/01/08	21	24.51	9	24.62	24.10	12	46,517	0.03%
2018/01/05	43	24.58	131	24.37	24.95	-88	46,005	-0.19%	大賣/
2018/01/04	95.2	25.08	46	24.95	24.80	49.2	45,290	0.11%
2018/01/03	33	24.79	82	24.55	24.20	-49	43,981	-0.11%
2018/01/02	70	24.34	82	24.21	24.60	-12	43,148	-0.03%