燿華 (2367)-元大-清水券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	26.44	14	26.86	26.90	-4	41,768	-0.01%
2024/05/02	14	25.78	8	25.70	26.30	6	41,388	0.01%
2024/04/30	6	26.48	5	26.58	26.20	1	41,094	0.00%
2024/04/29	0	0.00	4	26.44	26.20	-4	40,895	-0.01%
2024/04/26	7	26.54	4	26.38	26.15	3	40,733	0.01%
2024/04/25	13	26.28	0	0.00	26.00	13	40,520	0.03%
2024/04/24	7	26.49	21	26.71	26.55	-14	40,370	-0.03%
2024/04/23	35	26.16	19	26.05	26.00	16	40,107	0.04%
2024/04/22	21	26.70	11	27.37	26.05	10	39,786	0.03%
2024/04/19	74	27.10	36	27.28	27.30	38	39,362	0.10%
2024/04/18	66.2	28.71	27	28.46	28.00	39.2	38,768	0.10%
2024/04/17	10.8	27.84	54	28.17	28.15	-43.2	37,813	-0.11%
2024/04/16	60.8	26.78	29	26.54	26.40	31.8	36,987	0.09%
2024/04/15	146.2	28.57	51	28.45	28.20	95.2	36,113	0.26%	大買/
2024/04/12	19	28.67	96	28.63	29.20	-77	34,654	-0.22%
2024/04/11	3	26.50	9	26.34	26.70	-6	32,179	-0.02%
2024/04/10	26	26.67	4	26.90	26.30	22	32,044	0.07%
2024/04/09	34	26.61	2	26.70	26.60	32	31,655	0.10%
2024/04/08	5	26.55	17	26.58	26.70	-12	31,151	-0.04%
2024/04/03	23.1	26.23	8	26.24	26.05	15.1	30,870	0.05%
2024/04/02	17	26.63	20	26.39	26.35	-3	30,721	-0.01%
2024/04/01	2	27.10	17	27.04	26.85	-15	30,286	-0.05%
2024/03/29	32	27.03	20	26.94	26.65	12	29,881	0.04%
2024/03/28	21	26.97	12	26.99	26.65	9	29,151	0.03%
2024/03/27	20.1	26.89	21	26.79	26.65	-0.9	28,480	0.00%
2024/03/26	49.1	26.77	35.1	26.65	26.75	14	27,767	0.05%
2024/03/25	40	27.24	40	27.31	27.55	0	26,903	0.00%
2024/03/22	20.1	26.75	56.3	26.95	27.15	-36.3	25,543	-0.14%
2024/03/21	21	26.47	36	26.72	26.30	-15	24,550	-0.06%
2024/03/20	52	26.43	77	26.05	25.70	-25	23,762	-0.11%
2024/03/19	38	26.06	15	26.24	26.15	23	23,273	0.10%
2024/03/18	14	24.72	54	25.19	25.85	-40	22,308	-0.18%
2024/03/15	14.1	24.33	14	24.26	24.00	0.1	21,625	0.00%
2024/03/14	16	24.57	23	24.65	24.45	-7	21,437	-0.03%
2024/03/13	28	25.39	28	25.18	25.10	0	21,169	0.00%
2024/03/12	107	26.25	30	26.41	25.60	77	21,050	0.37%	大買/
2024/03/11	103	25.27	96	25.78	25.90	7	19,966	0.04%	大買/
2024/03/08	32.5	24.76	30	25.25	24.30	2.5	19,221	0.01%
2024/03/07	171.5	26.92	122	26.19	25.80	49.5	19,211	0.26%	大買/大賣/
2024/03/06	47	25.80	157	26.31	26.65	-110	18,035	-0.61%	大賣/鉅額交易
2024/03/05	50	23.94	33	24.22	24.30	17	15,677	0.11%
2024/03/04	34	23.14	79.6	23.59	23.90	-45.6	13,797	-0.33%
2024/03/01	10	21.83	22	21.85	21.75	-12	12,757	-0.09%
2024/02/29	2	21.23	9	21.16	21.30	-7	12,214	-0.06%
2024/02/27	13	21.27	5	21.12	20.75	8	12,143	0.07%
2024/02/26	4	21.15	8	21.16	21.15	-4	12,114	-0.03%
2024/02/23	8	20.97	0.2	20.85	20.75	7.8	12,125	0.06%
2024/02/22	17	21.25	12.2	21.16	21.25	4.8	12,947	0.04%
2024/02/21	8	20.69	13	20.70	20.65	-5	12,323	-0.04%
2024/02/20	3	20.90	5	20.79	20.95	-2	12,271	-0.02%
2024/02/19	0	0.00	30	20.24	20.15	-30	12,021	-0.25%
2024/02/16	9.1	20.45	9	20.20	20.60	0.1	11,932	0.00%
2024/02/15	32	18.87	2	18.80	19.00	30	11,520	0.26%
2024/02/05	2	18.53	1	18.65	18.55	1	11,444	0.01%
2024/02/02	1	19.00	0	0.00	18.80	1	11,437	0.01%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/26	4	19.16	0.1	19.20	19.20	3.9	11,733	0.03%
2024/01/24	0	0.00	1	19.45	19.35	-1	12,072	-0.01%
2024/01/23	1	19.55	0	0.00	19.55	1	12,360	0.01%
2024/01/22	0	0.00	5	19.15	19.15	-5	12,348	-0.04%
2024/01/19	0	0.00	1	18.80	18.80	-1	12,355	-0.01%
2024/01/18	2	18.73	1	18.70	18.65	1	12,378	0.01%
2024/01/17	1	18.85	0	0.00	18.85	1	12,420	0.01%
2024/01/16	0	0.00	2	19.00	19.05	-2	12,541	-0.02%
2024/01/15	1	19.20	0	0.00	19.15	1	12,551	0.01%
2024/01/11	0	19.25	0	0.00	19.40	0	12,577	0.00%
2024/01/10	1	18.90	0	0.00	18.90	1	12,618	0.01%
2024/01/09	3	19.12	0	0.00	19.05	3	12,650	0.02%
2024/01/08	2	19.35	0	0.00	19.30	2	12,672	0.02%
2024/01/05	1	19.55	1	19.45	19.40	0	12,676	0.00%
2024/01/04	23.8	19.51	0	0.00	19.40	23.8	12,693	0.19%
2024/01/02	2	20.20	0	0.00	20.10	2	12,729	0.02%
2023/12/29	1	19.90	0	0.00	20.00	1	12,756	0.01%
2023/12/28	1.1	20.25	0	0.00	20.00	1.1	12,821	0.01%
2023/12/27	5.1	20.10	0	0.00	20.15	5.1	12,906	0.04%
2023/12/26	1	20.00	0	0.00	20.05	1	13,187	0.01%
2023/12/25	0	0.00	50	19.96	19.95	-50	13,273	-0.38%
2023/12/22	1	20.05	50	20.10	20.05	-49	13,376	-0.37%
2023/12/19	1.6	20.01	0	0.00	20.10	1.6	14,094	0.01%
2023/12/18	1.5	20.50	0	0.00	20.30	1.5	14,546	0.01%
2023/12/15	1	20.85	0	0.00	20.70	1	16,022	0.01%
2023/12/14	0.1	21.25	4	21.31	21.35	-3.9	16,646	-0.02%
2023/12/13	2	21.18	0.2	21.10	21.05	1.8	16,834	0.01%
2023/12/12	12	21.10	8	21.25	21.05	4	16,749	0.02%
2023/12/11	4	21.15	1	21.50	21.00	3	16,634	0.02%
2023/12/08	4	21.44	0	0.00	21.35	4	16,474	0.02%
2023/12/07	27	21.70	12	21.60	21.55	15	16,322	0.09%
2023/12/06	16.1	22.18	8	22.38	22.05	8.1	15,753	0.05%
2023/12/05	31	22.47	1	22.60	22.50	30	15,130	0.20%
2023/12/04	93	22.76	66	22.82	22.75	27	14,570	0.19%
2023/12/01	5	21.68	60	21.72	22.20	-55	13,353	-0.41%
2023/11/30	4	20.60	11	20.67	20.70	-7	12,389	-0.06%
2023/11/29	1	20.75	12	20.95	20.70	-11	12,382	-0.09%
2023/11/28	7	20.99	9	20.92	21.00	-2	12,395	-0.02%
2023/11/27	0	0.00	5	20.35	20.20	-5	12,100	-0.04%
2023/11/24	1	20.40	6	20.45	20.25	-5	12,181	-0.04%
2023/11/22	11	20.44	7	20.44	20.55	4	11,833	0.03%
2023/11/21	75	20.94	93	20.49	20.20	-18	11,513	-0.16%
2023/11/20	3	19.73	1	19.60	19.70	2	10,467	0.02%
2023/11/17	0	0.00	4	19.24	19.30	-4	10,393	-0.04%
2023/11/16	5	19.00	9	19.34	19.40	-4	10,273	-0.04%
2023/11/14	4	18.34	1	18.45	18.40	3	9,945	0.03%
2023/11/13	1	18.45	8	18.47	18.45	-7	9,981	-0.07%
2023/11/10	3	18.48	1	18.45	18.45	2	9,958	0.02%
2023/11/08	3	18.65	26.5	18.66	18.60	-23.5	9,935	-0.24%
2023/11/07	1	19.00	3.5	19.13	19.05	-2.5	9,865	-0.03%
2023/11/06	5.9	19.16	2	19.28	19.25	3.9	9,894	0.04%
2023/11/03	2	18.95	8	18.96	19.05	-6	9,819	-0.06%
2023/11/02	18	19.07	13	18.56	19.15	5	9,836	0.05%
2023/11/01	0	0.00	6	18.12	18.10	-6	9,591	-0.06%
2023/10/31	15	19.01	18	18.92	18.50	-3	9,534	-0.03%
2023/10/30	5	18.52	1	18.40	18.45	4	9,253	0.04%
2023/10/27	0	0.00	2	18.40	18.40	-2	9,239	-0.02%
2023/10/26	1	18.60	0	0.00	18.55	1	9,223	0.01%
2023/10/25	0	0.00	10	18.61	18.70	-10	9,200	-0.11%
2023/10/24	3	18.62	2	18.50	18.70	1	9,162	0.01%
2023/10/23	12	18.08	0	0.00	17.90	12	9,025	0.13%
2023/10/20	6	17.53	12	17.42	17.70	-6	9,016	-0.07%
2023/10/19	1	17.90	0	0.00	17.90	1	8,994	0.01%
2023/10/18	1	17.80	2	18.00	18.00	-1	8,985	-0.01%
2023/10/17	2	18.55	26	18.10	18.10	-24	8,896	-0.27%
2023/10/16	5	18.35	5	18.46	18.30	0	8,863	0.00%
2023/10/12	3	18.55	3	18.55	18.60	0	8,850	0.00%
2023/10/11	1	18.20	7	18.44	18.20	-6	8,844	-0.07%
2023/10/06	2	18.70	20	18.74	18.70	-18	8,864	-0.20%
2023/10/05	10	18.95	0	0.00	18.85	10	8,848	0.11%
2023/10/04	2	18.70	0	0.00	18.75	2	8,801	0.02%
2023/10/03	7	19.29	12	19.38	19.05	-5	8,775	-0.06%
2023/10/02	18	19.87	3	19.90	19.95	15	8,684	0.17%
2023/09/28	2	18.93	3	18.90	18.95	-1	8,399	-0.01%
2023/09/27	1	19.10	7.2	19.23	19.10	-6.2	8,314	-0.07%
2023/09/26	7	19.62	1	19.40	19.25	6	8,185	0.07%
2023/09/25	18	19.84	4.3	19.76	19.55	13.7	8,026	0.17%
2023/09/22	47	20.21	68	20.11	20.10	-21	7,691	-0.27%
2023/09/21	17	20.38	26	20.37	20.15	-9	7,290	-0.12%
2023/09/20	127.1	20.30	124.1	20.26	20.70	3	6,749	0.04%	大買/大賣/
2023/09/19	73	20.68	87.1	20.87	21.15	-14.1	5,179	-0.27%
2023/09/18	15	19.20	15	19.04	19.25	0	4,348	0.00%
2023/09/15	1	18.20	0	0.00	18.05	1	3,895	0.03%
2023/09/14	0	0.00	1	18.00	18.00	-1	3,836	-0.03%
2023/09/12	26	17.94	0	0.00	17.80	26	3,801	0.68%
2023/09/08	1	17.80	0.1	17.85	17.80	0.9	3,701	0.02%
2023/09/07	10	18.10	0	0.00	18.00	10	3,690	0.27%
2023/09/06	0	0.00	11	18.24	18.20	-11	3,654	-0.30%
2023/09/05	0	0.00	1	18.10	18.10	-1	3,567	-0.03%
2023/09/04	0.1	18.30	3	18.32	18.20	-2.9	3,537	-0.08%
2023/09/01	3	18.12	40	18.18	18.10	-37	3,443	-1.07%
2023/08/31	21	18.18	22	18.08	18.25	-1	3,183	-0.03%
2023/08/30	3	17.53	15	17.75	17.65	-12	2,909	-0.41%
2023/08/29	6	17.15	4	17.13	17.10	2	2,759	0.07%
2023/08/28	4	17.08	0	0.00	17.05	4	2,775	0.14%
2023/08/25	0	0.00	1	17.00	17.00	-1	2,776	-0.04%
2023/08/24	3	17.13	1	17.05	17.00	2	2,771	0.07%
2023/08/23	4.1	17.32	6	17.18	17.10	-1.9	2,736	-0.07%
2023/08/22	0.7	16.50	0	0.00	16.45	0.7	2,621	0.03%
2023/08/21	0	0.00	4	16.48	16.65	-4	2,670	-0.15%
2023/08/18	0	0.00	7	16.35	16.40	-7	2,686	-0.26%
2023/08/17	14	16.44	0	0.00	16.45	14	2,673	0.52%
2023/08/15	5	16.00	0	0.00	16.05	5	2,642	0.19%
2023/08/14	0	0.00	1	15.95	15.90	-1	2,642	-0.04%
2023/08/11	1	16.15	0	0.00	16.15	1	2,643	0.04%
2023/08/10	8	16.10	0	0.00	16.05	8	2,637	0.30%
2023/08/09	0	16.80	0	0.00	16.70	0	2,560	0.00%
2023/08/08	17	16.66	1	16.75	16.65	16	2,522	0.63%
2023/08/07	15	17.12	0	0.00	17.00	15	2,426	0.62%
2023/08/04	5	17.25	0	0.00	17.20	5	2,381	0.21%
2023/08/01	5	17.60	0	0.00	17.60	5	2,359	0.21%
2023/07/31	10	17.85	1	17.65	17.65	9	2,373	0.38%
2023/07/27	5	17.50	0	0.00	17.55	5	2,405	0.21%
2023/07/26	0	0.00	6	17.45	17.40	-6	2,395	-0.25%
2023/07/25	1	17.60	3	17.60	17.65	-2	2,394	-0.08%
2023/07/24	2	17.38	2	17.45	17.35	0	2,375	0.00%
2023/07/21	0	0.00	0.5	17.55	17.55	-0.5	2,367	-0.02%
2023/07/20	1	17.60	0	0.00	17.65	1	2,415	0.04%
2023/07/17	0.1	17.85	1	17.60	17.95	-1	2,451	-0.04%
2023/07/14	2	17.80	0	0.00	17.75	2	2,439	0.08%
2023/07/13	5.1	17.95	4	17.76	17.95	1.1	2,436	0.05%
2023/07/10	2	17.45	0	0.00	17.45	2	2,446	0.08%
2023/07/07	6	17.50	0	0.00	17.75	6	2,488	0.24%
2023/07/06	15	17.99	0	0.00	17.80	15	2,458	0.61%
2023/07/05	4	17.95	0	0.00	17.95	4	2,446	0.16%
2023/07/03	0	0.00	3	17.70	17.75	-3	2,444	-0.12%
2023/06/29	1	17.65	0	0.00	17.75	1	2,465	0.04%
2023/06/27	7	17.56	3	17.63	17.50	4	2,511	0.16%
2023/06/26	1	17.70	0	0.00	17.70	1	2,529	0.04%
2023/06/21	5	17.95	0	0.00	17.90	5	2,591	0.19%
2023/06/19	2	18.05	0	0.00	18.00	2	2,619	0.08%
2023/06/16	3	17.93	0	0.00	17.90	3	2,624	0.11%
2023/06/15	10	17.90	0	0.00	17.90	10	2,618	0.38%
2023/06/14	0	0.00	3	18.05	17.95	-3	2,609	-0.11%
2023/06/13	1	17.90	0	0.00	17.90	1	2,660	0.04%
2023/06/12	6	18.06	0	0.00	18.00	6	2,675	0.22%
2023/06/09	6	18.18	0	0.00	18.20	6	2,712	0.22%
2023/06/08	2	18.15	0	0.00	18.10	2	2,736	0.07%
2023/06/06	10	18.35	0	0.00	18.35	10	2,872	0.35%
2023/06/05	0	18.45	0	0.00	18.45	0	2,948	0.00%
2023/06/02	0	0.00	1	18.40	18.35	-1	2,994	-0.03%
2023/05/30	1	17.95	0	0.00	17.95	1	3,045	0.03%
2023/05/25	3.1	18.15	0	0.00	18.05	3.1	3,112	0.10%
2023/05/24	0	0.00	5	18.08	18.10	-5	3,087	-0.16%
2023/05/16	0	0.00	4	17.85	17.90	-4	3,450	-0.12%
2023/05/08	1	17.90	1	17.90	17.85	0	3,889	0.00%
2023/05/04	3	17.75	0	0.00	17.85	3	4,016	0.07%
2023/04/27	1	17.90	2	17.65	17.95	-1	4,093	-0.02%
2023/04/26	0	0.00	3	17.70	17.90	-3	4,102	-0.07%
2023/04/21	4	17.94	0	0.00	18.00	4	4,102	0.10%
2023/04/20	2	18.40	1	18.40	18.15	1	4,129	0.02%
2023/04/19	0	0.00	2	18.65	18.65	-2	4,202	-0.05%
2023/04/18	1	18.80	3	18.83	18.70	-2	4,229	-0.05%
2023/04/17	0	0.00	2	18.68	18.70	-2	4,227	-0.05%
2023/04/14	9	18.62	1	18.60	18.60	8	4,226	0.19%
2023/04/13	11	18.76	2	18.95	18.60	9	4,175	0.22%
2023/04/12	0	19.20	0	0.00	19.40	0	4,067	0.00%
2023/04/11	0	0.00	10	19.06	19.15	-10	3,968	-0.25%
2023/04/07	18	19.09	0	0.00	19.05	18	3,972	0.45%
2023/04/06	25	19.05	0	0.00	19.05	25	3,974	0.63%
2023/03/30	5	19.05	5	18.95	18.95	0	3,979	0.00%
2023/03/29	4	19.10	7	18.90	18.95	-3	3,985	-0.08%
2023/03/28	0	0.00	2	18.98	18.90	-2	4,044	-0.05%
2023/03/27	0	18.95	0	0.00	18.95	0	4,036	0.00%
2023/03/24	0	0.00	3	18.73	18.85	-3	4,076	-0.07%
2023/03/21	0	0.00	1	18.20	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	1	18.00	18.10	-1	4,276	-0.02%
2023/03/17	1	17.90	0	0.00	17.90	1	4,357	0.02%
2023/03/16	2	17.60	0	0.00	17.65	2	4,422	0.05%
2023/03/15	2	18.15	10	18.20	18.05	-8	4,651	-0.17%
2023/03/10	2	18.55	3	18.80	18.50	-1	5,249	-0.02%
2023/03/08	0	0.00	6.1	19.20	19.15	-6.1	5,707	-0.11%
2023/03/07	1	19.00	0	0.00	19.00	1	5,695	0.02%
2023/03/06	11	18.85	0	0.00	18.80	11	5,711	0.19%
2023/03/03	7	18.94	0	0.00	18.90	7	5,799	0.12%
2023/03/02	4	18.73	0	0.00	18.75	4	5,893	0.07%
2023/03/01	0	0.00	1	18.90	18.80	-1	6,141	-0.02%
2023/02/24	1	18.75	3	18.75	18.75	-2	6,298	-0.03%
2023/02/23	5	18.95	0	0.00	18.95	5	6,358	0.08%
2023/02/21	2	19.05	0	0.00	19.00	2	6,676	0.03%
2023/02/20	2.1	19.30	5.1	19.13	19.30	-3	6,915	-0.04%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	0	0.00	10	18.65	18.65	-10	7,471	-0.13%
2023/02/15	0	0.00	5	18.58	18.55	-5	7,700	-0.06%
2023/02/14	0	0.00	1	18.30	18.30	-1	7,803	-0.01%
2023/02/10	4	18.34	1	18.25	18.20	3	8,248	0.04%
2023/02/09	10	18.63	2	18.68	18.60	8	8,429	0.09%
2023/02/08	7	19.08	22	18.99	19.00	-15	8,549	-0.18%
2023/02/06	0	0.00	1	18.45	18.45	-1	8,709	-0.01%
2023/02/03	0	0.00	1	18.70	18.65	-1	8,865	-0.01%
2023/02/02	1	18.65	3	18.55	18.55	-2	8,998	-0.02%
2023/02/01	0	0.00	1.1	18.35	18.30	-1.1	9,088	-0.01%
2023/01/31	10	18.25	13.2	18.09	18.25	-3.2	9,270	-0.03%
2023/01/30	0	0.00	2	17.90	18.00	-2	9,429	-0.02%
2023/01/17	1	17.70	1	17.80	17.65	0	9,610	0.00%
2023/01/16	0	0.00	1	17.60	17.40	-1	9,761	-0.01%
2023/01/13	5	17.55	0	0.00	17.50	5	9,893	0.05%
2023/01/11	1	17.95	2	18.00	17.85	-1	10,094	-0.01%
2023/01/10	7	17.96	4	18.11	17.95	3	10,189	0.03%
2023/01/09	0.1	18.40	6	18.38	18.35	-6	10,326	-0.06%
2023/01/05	40	17.80	51	17.80	17.80	-11	10,682	-0.10%
2023/01/04	0	0.00	1	17.70	17.75	-1	10,856	-0.01%
2023/01/03	0	0.00	4	17.53	17.60	-4	11,172	-0.04%
2022/12/29	0	0.00	1	17.25	17.35	-1	11,448	-0.01%
2022/12/28	1	17.50	0	0.00	17.45	1	11,912	0.01%
2022/12/27	1	17.80	11	17.75	17.80	-10	12,210	-0.08%
2022/12/26	20	17.58	1	17.70	17.60	19	12,545	0.15%
2022/12/22	2	17.60	0	0.00	17.60	2	13,181	0.02%
2022/12/21	3.1	17.55	17	17.45	17.50	-13.9	13,734	-0.10%
2022/12/20	2	17.90	0	0.00	17.55	2	14,284	0.01%
2022/12/19	0	0.00	1	17.90	17.85	-1	15,069	-0.01%
2022/12/16	10	18.10	4	18.21	18.00	6	15,662	0.04%
2022/12/15	2	18.40	1	18.55	18.55	1	15,966	0.01%
2022/12/14	1.1	18.44	6	18.18	18.35	-4.9	16,302	-0.03%
2022/12/12	12	18.58	1	18.55	18.55	11	16,961	0.06%
2022/12/09	1	19.20	0	0.00	19.20	1	17,266	0.01%
2022/12/08	0	0.00	1	19.35	19.45	-1	18,094	-0.01%
2022/12/07	20	19.82	24	19.49	19.35	-4	18,690	-0.02%
2022/12/06	8	19.92	16	19.84	19.75	-8	19,013	-0.04%
2022/12/05	23	19.72	3	19.70	19.75	20	19,472	0.10%
2022/12/02	14	19.45	20	19.45	19.40	-6	19,877	-0.03%
2022/12/01	19	19.45	23	19.37	19.30	-4	20,346	-0.02%
2022/11/30	20	19.28	8	19.19	19.40	12	20,788	0.06%
2022/11/29	0	0.00	1	18.80	18.90	-1	21,370	0.00%
2022/11/28	1	18.65	8	18.73	18.65	-7	22,888	-0.03%
2022/11/25	2	18.80	3	18.83	18.65	-1	23,755	0.00%
2022/11/24	17	18.94	2	18.95	18.95	15	24,473	0.06%
2022/11/23	12	19.07	8	19.08	19.05	4	25,316	0.02%
2022/11/22	10	18.62	10	18.59	18.80	0	25,868	0.00%
2022/11/21	6	18.66	6	18.57	18.50	0	27,331	0.00%
2022/11/18	37	18.89	51	19.06	18.65	-14	27,777	-0.05%
2022/11/17	5	18.75	2	18.68	18.65	3	27,867	0.01%
2022/11/16	4.1	18.58	5	18.61	18.55	-0.9	28,145	0.00%
2022/11/15	55	19.14	49	19.10	19.10	6	28,690	0.02%
2022/11/14	6	18.49	3	18.68	18.75	3	29,387	0.01%
2022/11/11	106.1	18.83	99	18.42	18.40	7.1	29,473	0.02%	大買/
2022/11/10	1	18.50	5	18.45	18.45	-4	29,399	-0.01%
2022/11/09	1	18.90	17	19.13	18.90	-16	29,751	-0.05%
2022/11/08	12	18.76	11	18.88	18.65	1	30,093	0.00%
2022/11/07	41	18.62	25	18.51	18.75	16	30,538	0.05%
2022/11/04	123	18.80	129	18.65	18.85	-6	31,133	-0.02%	大買/大賣/
2022/11/03	27	18.44	41	18.29	18.50	-14	31,320	-0.04%
2022/11/02	170	18.28	166	18.39	18.25	4	31,238	0.01%	大買/大賣/
2022/11/01	69.2	17.91	65	17.88	18.00	4.2	31,051	0.01%
2022/10/31	71	17.42	66	17.69	17.50	5	30,890	0.02%
2022/10/28	43	17.00	37	16.90	16.90	6	30,703	0.02%
2022/10/27	1	17.40	4	17.45	17.55	-3	30,528	-0.01%
2022/10/26	139	17.48	130	17.13	17.10	9	30,304	0.03%	大買/大賣/
2022/10/25	221	17.84	201	17.66	17.65	20	30,108	0.07%	大買/大賣/
2022/10/24	50	18.23	50	18.29	18.00	0	29,892	0.00%
2022/10/21	56.1	17.73	56	17.71	17.70	0.1	29,714	0.00%
2022/10/20	86	17.73	86	17.90	17.80	0	29,568	0.00%
2022/10/19	1	18.25	0	0.00	18.10	1	29,439	0.00%
2022/10/18	4	18.53	1	18.70	18.35	3	29,312	0.01%
2022/10/17	2	17.70	1	17.90	18.25	1	29,212	0.00%
2022/10/14	3	18.70	4	18.90	18.60	-1	29,029	0.00%
2022/10/13	16.1	18.08	6	18.13	18.00	10.1	28,914	0.03%
2022/10/12	2.1	19.03	20	19.23	19.25	-18	28,571	-0.06%
2022/10/11	5	18.59	5	18.85	18.90	0	28,444	0.00%
2022/10/07	82	19.53	76	19.63	19.55	6	28,126	0.02%
2022/10/06	60	19.37	61	19.54	19.40	-1	28,002	0.00%
2022/10/05	7	19.71	0	0.00	19.30	7	27,908	0.03%
2022/10/04	38	19.67	37	19.79	19.70	1	27,445	0.00%
2022/10/03	5.1	18.90	4	19.20	19.20	1.1	27,149	0.00%
2022/09/30	80	19.31	81	19.48	19.55	-1	26,887	0.00%
2022/09/29	83	19.79	86	19.83	19.65	-3	26,673	-0.01%
2022/09/28	47	19.65	47	19.59	19.40	0	26,333	0.00%
2022/09/27	55.1	20.99	32	21.38	20.90	23.1	25,770	0.09%
2022/09/26	216	21.56	210	21.53	20.90	6	25,216	0.02%	大買/大賣/
2022/09/23	9	22.72	7	22.46	22.25	2	24,404	0.01%
2022/09/22	16	23.13	4	23.13	23.35	12	23,815	0.05%
2022/09/21	5	23.47	12	23.40	23.15	-7	23,462	-0.03%
2022/09/20	106.1	23.60	102	23.70	23.55	4.1	23,105	0.02%	大買/大賣/
2022/09/19	2	22.93	2	22.90	22.85	0	22,601	0.00%
2022/09/16	72	23.40	73	23.45	23.15	-1	22,338	0.00%
2022/09/15	68	23.96	70.3	24.01	23.65	-2.3	21,926	-0.01%
2022/09/14	1	22.65	8.5	23.56	23.60	-7.5	21,045	-0.04%
2022/09/13	32	23.41	34.1	23.69	23.30	-2.1	20,441	-0.01%
2022/09/12	34	23.36	6	23.25	23.30	28	19,850	0.14%
2022/09/08	61	23.66	60	23.75	23.75	1	19,123	0.01%
2022/09/07	70	23.31	70	23.44	23.80	0	18,514	0.00%
2022/09/06	118	23.25	136	23.32	23.55	-18	17,944	-0.10%	大買/大賣/
2022/09/05	127	23.69	170	23.72	23.45	-43	17,236	-0.25%	大買/大賣/
2022/09/02	213	23.85	238.6	23.87	23.75	-25.6	16,382	-0.16%	大買/大賣/
2022/09/01	217	23.14	241	23.28	23.15	-24	14,923	-0.16%	大買/大賣/
2022/08/31	98	22.91	128	23.01	23.20	-30	14,082	-0.21%	大賣/
2022/08/30	34	22.76	52	22.84	23.00	-18	13,202	-0.14%
2022/08/29	15	22.46	31.1	22.55	22.60	-16.1	12,221	-0.13%
2022/08/26	160	22.15	117.1	22.30	22.15	43	11,398	0.38%	大買/大賣/
2022/08/25	9	21.52	0	0.00	21.25	9	9,735	0.09%
2022/08/24	3	21.40	5	21.41	21.40	-2	9,201	-0.02%
2022/08/23	1	21.40	3	21.38	21.35	-2	8,854	-0.02%
2022/08/22	12	21.43	6	21.28	21.15	6	8,438	0.07%
2022/08/19	51.8	21.03	71.3	21.43	21.60	-19.5	7,563	-0.26%
2022/08/18	5	19.75	14	19.92	20.00	-9	6,203	-0.15%
2022/08/17	11.1	19.75	0	0.00	19.65	11.1	5,960	0.19%
2022/08/16	6	19.81	7.3	20.05	20.10	-1.3	5,759	-0.02%
2022/08/15	10	20.36	28	20.32	20.15	-18	5,241	-0.34%
2022/08/12	1.1	19.84	14	19.83	19.90	-12.9	4,666	-0.28%
2022/08/11	24	19.43	58	19.16	19.05	-34	3,961	-0.86%
2022/08/10	7	18.13	24	18.57	18.90	-17	3,109	-0.55%
2022/08/09	0	0.00	1	17.50	17.20	-1	2,725	-0.04%
2022/08/08	18	17.21	6	17.15	17.10	12	2,647	0.45%
2022/08/05	0	0.00	1	16.70	16.90	-1	2,532	-0.04%
2022/08/04	10	16.30	0	0.00	16.25	10	2,537	0.39%
2022/08/03	4.5	16.91	0	0.00	16.80	4.5	2,507	0.18%
2022/08/02	2	16.75	0	0.00	16.95	2	2,505	0.08%
2022/08/01	7	17.10	2	17.13	17.10	5	2,496	0.20%
2022/07/29	0	0.00	1	16.95	17.00	-1	2,486	-0.04%
2022/07/26	1	16.65	0	0.00	16.65	1	2,472	0.04%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,514	-0.04%
2022/07/21	4	17.10	4	17.25	17.20	0	2,512	0.00%
2022/07/20	0	0.00	1	17.65	17.00	-1	2,495	-0.04%
2022/07/19	5	17.35	0	0.00	17.30	5	2,439	0.20%
2022/07/18	3	17.10	3	17.15	17.20	0	2,412	0.00%
2022/07/15	0	0.00	4	16.85	16.60	-4	2,336	-0.17%
2022/07/14	1	16.65	1	16.60	16.80	0	2,331	0.00%
2022/07/13	5	16.67	0	0.00	16.50	5	2,307	0.22%
2022/07/11	3	16.60	0	0.00	16.75	3	2,221	0.14%
2022/07/08	0	0.00	1	17.15	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	3	16.45	16.60	-3	2,087	-0.14%
2022/07/06	2	15.33	0	0.00	15.10	2	2,000	0.10%
2022/07/04	1	16.00	1	15.60	15.80	0	1,963	0.00%
2022/07/01	1.1	16.34	3	16.40	15.55	-2	1,958	-0.10%
2022/06/30	6	16.84	0	0.00	16.75	6	1,907	0.31%
2022/06/29	3	17.65	0	0.00	17.75	3	1,859	0.16%
2022/06/28	0	0.00	1	17.85	17.85	-1	1,824	-0.05%
2022/06/27	0	0.00	4	17.66	17.65	-4	1,831	-0.22%
2022/06/24	1	17.50	1	17.85	17.45	0	1,807	0.00%
2022/06/23	2	17.08	0	0.00	17.20	2	1,767	0.11%
2022/06/22	0	0.00	16	17.63	17.60	-16	1,738	-0.92%
2022/06/21	0	0.00	6	17.96	18.10	-6	1,707	-0.35%
2022/06/20	7	17.06	0	0.00	16.90	7	1,640	0.43%
2022/06/15	3	17.93	2	18.00	17.90	1	1,578	0.06%
2022/06/14	5	17.48	0	0.00	17.50	5	1,523	0.33%
2022/06/13	8	17.82	0	0.00	17.70	8	1,507	0.53%
2022/06/10	3	17.97	5	17.91	18.40	-2	1,457	-0.14%
2022/06/09	7	17.50	8	17.53	17.70	-1	1,309	-0.08%
2022/06/08	0	0.00	2	17.10	16.85	-2	1,193	-0.17%
2022/06/06	0	0.00	1	16.70	16.70	-1	1,224	-0.08%
2022/05/31	0	0.00	2	16.95	16.95	-2	1,291	-0.15%
2022/05/30	0	0.00	1	16.90	16.90	-1	1,299	-0.08%
2022/05/27	0	0.00	1	16.70	16.65	-1	1,294	-0.08%
2022/05/24	1	16.30	0	0.00	16.25	1	1,361	0.07%
2022/05/23	2	16.55	0	0.00	16.30	2	1,359	0.15%
2022/05/20	0	0.00	2	16.50	16.40	-2	1,394	-0.14%
2022/05/17	0	0.00	1	16.20	16.45	-1	1,649	-0.06%
2022/05/13	2	15.65	2	15.80	15.75	0	1,660	0.00%
2022/05/12	4	15.64	2	15.55	15.55	2	1,670	0.12%
2022/05/11	0	16.15	0	0.00	16.05	0	1,659	0.00%
2022/05/10	3	16.20	0	0.00	16.25	3	1,671	0.18%
2022/05/09	2	16.10	5	16.20	16.05	-3	1,683	-0.18%
2022/04/28	0	0.00	1	16.90	16.95	-1	1,782	-0.06%
2022/04/27	4	16.03	3	16.20	16.10	1	1,759	0.06%
2022/04/26	3	16.55	2	16.50	16.50	1	1,744	0.06%
2022/04/25	2	16.60	3	16.73	16.65	-1	1,751	-0.06%
2022/04/20	0	0.00	1	17.50	17.45	-1	1,822	-0.05%
2022/04/18	0	0.00	14	16.91	16.85	-14	1,877	-0.75%
2022/04/11	2	17.20	0	0.00	17.05	2	2,429	0.08%
2022/04/07	1	17.10	2	17.45	17.15	-1	2,517	-0.04%
2022/04/01	1	17.65	0	0.00	17.70	1	2,655	0.04%
2022/03/31	4	17.85	0	0.00	17.80	4	2,727	0.15%
2022/03/24	0	0.00	9	18.05	18.10	-9	3,320	-0.27%
2022/03/23	1	18.10	0	0.00	18.00	1	3,330	0.03%
2022/03/21	1	17.85	0	0.00	17.80	1	3,353	0.03%
2022/03/17	0	0.00	1	17.75	17.70	-1	3,411	-0.03%
2022/03/16	0	0.00	1	17.20	17.30	-1	3,443	-0.03%
2022/03/15	2	17.33	0	0.00	17.30	2	3,564	0.06%
2022/03/11	1	17.80	0	0.00	17.80	1	3,618	0.03%
2022/03/10	1	17.80	1	17.85	17.80	0	3,647	0.00%
2022/03/09	1	17.35	0	0.00	17.55	1	3,695	0.03%
2022/03/08	1	17.55	0	0.00	17.20	1	3,767	0.03%
2022/03/07	0	0.00	3	17.83	17.75	-3	3,789	-0.08%
2022/03/04	1	18.25	0	0.00	18.20	1	4,013	0.02%
2022/02/24	0	0.00	5	18.20	17.95	-5	4,559	-0.11%
2022/02/23	1	18.65	0	0.00	18.60	1	4,662	0.02%
2022/02/22	3	18.38	1	18.40	18.45	2	4,899	0.04%
2022/02/18	5	18.99	0	0.00	18.95	5	6,402	0.08%
2022/02/17	5	19.40	2	19.65	19.30	3	6,845	0.04%
2022/02/16	0	0.00	1	18.95	18.90	-1	6,925	-0.01%
2022/02/15	0	0.00	4	18.45	18.30	-4	6,967	-0.06%
2022/02/08	1	18.55	0	0.00	18.55	1	6,998	0.01%
2022/02/07	0	0.00	1	18.10	18.20	-1	7,003	-0.01%
2022/01/26	1	17.50	0	0.00	17.60	1	6,990	0.01%
2022/01/24	0	0.00	2	18.00	17.90	-2	6,997	-0.03%
2022/01/21	1	18.25	0	0.00	18.15	1	6,982	0.01%
2022/01/14	3	18.35	3	18.30	18.45	0	6,945	0.00%
2022/01/13	3	18.72	0	0.00	18.70	3	6,939	0.04%
2022/01/12	0.1	18.70	3	18.75	18.75	-2.9	6,940	-0.04%
2022/01/11	1	18.85	0	0.00	18.85	1	6,964	0.01%
2022/01/07	1	19.55	15	19.80	19.15	-14	6,910	-0.20%
2022/01/06	9	19.78	0	0.00	19.75	9	6,838	0.13%
2022/01/05	30	20.56	33	21.16	20.25	-3	6,765	-0.04%
2022/01/04	0	0.00	0	20.15	20.15	0	6,471	0.00%
2022/01/03	0	0.00	5	20.15	20.10	-5	6,423	-0.08%
2021/12/29	6	20.20	6	20.34	20.15	0	6,342	0.00%
2021/12/28	2	20.05	3	20.05	19.95	-1	6,272	-0.02%
2021/12/27	1	20.05	18	20.16	20.05	-17	6,242	-0.27%
2021/12/24	3	20.07	5	20.19	20.25	-2	6,192	-0.03%
2021/12/23	7	19.79	15	20.08	20.20	-8	6,008	-0.13%
2021/12/22	19	19.47	4	19.48	19.65	15	5,758	0.26%
2021/12/21	0.1	18.80	0	0.00	18.85	0.1	5,613	0.00%
2021/12/20	0	0.00	14	18.73	18.75	-14	5,607	-0.25%
2021/12/17	1	18.55	0	0.00	18.55	1	5,615	0.02%
2021/12/16	14	18.73	1	18.70	18.75	13	5,646	0.23%
2021/12/15	2	18.65	2	18.55	18.65	0	5,628	0.00%
2021/12/14	3	18.53	1	18.50	18.45	2	5,628	0.04%
2021/12/13	6	18.89	0	0.00	18.85	6	5,585	0.11%
2021/12/10	3	19.10	0	0.00	19.00	3	5,569	0.05%
2021/12/09	4	19.33	22.4	19.29	19.35	-18.4	5,530	-0.33%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	14	18.59	4	18.58	18.55	10	5,403	0.19%
2021/12/03	2	18.50	0	0.00	18.50	2	5,370	0.04%
2021/12/02	21	18.64	10	18.35	18.35	11	5,331	0.21%
2021/12/01	1	18.70	0	0.00	18.85	1	5,290	0.02%
2021/11/30	2.4	18.94	0	0.00	18.75	2.4	5,254	0.05%
2021/11/29	8	18.39	5	18.69	18.65	3	5,054	0.06%
2021/11/26	36.1	19.00	3	19.12	18.80	33.1	4,985	0.66%
2021/11/25	12	19.65	3.1	19.70	19.55	8.9	4,902	0.18%
2021/11/24	13	19.69	1.1	19.83	19.70	11.9	4,936	0.24%
2021/11/23	6	20.44	10	20.55	20.10	-4	4,789	-0.08%
2021/11/22	9	20.27	10	20.20	20.20	-1	4,671	-0.02%
2021/11/19	41.1	20.72	9	20.84	20.80	32.1	4,573	0.70%
2021/11/18	27	21.29	15	21.43	21.25	12	4,448	0.27%
2021/11/17	48.1	22.42	58	22.56	22.25	-9.9	4,181	-0.24%
2021/11/16	27	21.35	58	21.35	21.65	-31	3,521	-0.88%
2021/11/15	3	19.67	47	19.39	19.70	-44	3,078	-1.43%
2021/11/12	11	17.90	10	18.10	17.95	1	2,850	0.04%
2021/11/11	1	18.40	18	18.40	18.45	-17	2,825	-0.60%
2021/11/09	0	0.00	5.4	18.20	18.25	-5.4	2,954	-0.18%
2021/11/08	16.1	18.05	0	0.00	18.05	16.1	2,954	0.54%
2021/11/05	10	18.33	0	0.00	18.30	10	3,003	0.33%
2021/11/03	1	18.15	1	18.30	18.25	0	3,037	0.00%
2021/11/02	2	18.60	2	18.25	18.20	0	3,062	0.00%
2021/11/01	7	18.26	16	18.47	18.45	-9	3,126	-0.29%
2021/10/28	10	18.15	0.1	18.10	18.05	9.9	3,128	0.32%
2021/10/27	1	18.10	7	18.01	18.10	-6	3,134	-0.19%
2021/10/25	0	0.00	5	17.80	17.85	-5	3,190	-0.16%
2021/10/22	1	17.50	0	0.00	17.60	1	3,266	0.03%
2021/10/20	5	17.65	0	0.00	17.70	5	3,351	0.15%
2021/10/19	0	0.00	1	17.70	17.80	-1	3,403	-0.03%
2021/10/15	0	0.00	1	16.90	16.90	-1	3,584	-0.03%
2021/10/14	0	0.00	2	16.50	16.55	-2	3,668	-0.05%
2021/10/12	2	16.78	25	16.80	17.00	-23	3,835	-0.60%
2021/10/08	0.2	17.50	1	17.55	17.45	-0.8	3,910	-0.02%
2021/10/07	2	17.30	3	17.40	17.35	-1	4,175	-0.02%
2021/10/06	0	0.00	26	17.15	16.75	-26	5,190	-0.50%
2021/10/05	21	16.85	0	0.00	16.95	21	5,358	0.39%
2021/10/04	2	16.98	14	17.05	16.75	-12	5,378	-0.22%
2021/09/30	0	0.00	5	18.05	18.15	-5	5,469	-0.09%
2021/09/29	1	17.95	0	0.00	17.85	1	5,494	0.02%
2021/09/28	1	18.15	0	0.00	18.25	1	5,527	0.02%
2021/09/27	0	0.00	3	18.42	18.40	-3	5,586	-0.05%
2021/09/23	5	17.74	0	0.00	17.75	5	5,733	0.09%
2021/09/16	2	18.50	0	0.00	18.30	2	6,031	0.03%
2021/09/14	2	18.65	0	0.00	18.55	2	6,561	0.03%
2021/09/13	1	18.85	3	18.78	18.80	-2	6,664	-0.03%
2021/09/10	3	18.83	10	18.80	18.80	-7	6,704	-0.10%
2021/09/08	2	19.08	3	19.42	18.95	-1	6,831	-0.01%
2021/09/07	4	19.41	4	19.40	19.65	0	6,834	0.00%
2021/09/06	2	19.43	0	0.00	19.25	2	6,829	0.03%
2021/09/01	13	20.08	2	20.10	20.10	11	6,866	0.16%
2021/08/31	0	0.00	1	19.95	20.10	-1	6,953	-0.01%
2021/08/30	3	19.80	13	20.09	19.85	-10	7,003	-0.14%
2021/08/26	0	0.00	1	19.40	19.60	-1	6,992	-0.01%
2021/08/25	1	19.30	0	0.00	19.35	1	7,017	0.01%
2021/08/24	6	19.66	50	19.40	19.40	-44	7,073	-0.62%
2021/08/23	1	18.80	5	18.89	18.80	-4	7,005	-0.06%
2021/08/20	28	18.70	30	18.81	18.90	-2	6,967	-0.03%
2021/08/19	4	18.00	25	18.23	18.05	-21	6,468	-0.32%
2021/08/18	10	17.94	7.5	17.71	18.60	2.5	6,466	0.04%
2021/08/17	4	18.35	1	18.50	18.10	3	6,466	0.05%
2021/08/16	12	18.39	0	0.00	18.60	12	6,445	0.19%
2021/08/13	15.9	19.84	0	0.00	19.10	15.9	6,376	0.25%
2021/08/11	1	20.00	0	0.00	20.00	1	6,357	0.02%
2021/08/10	11	20.45	2	20.40	20.35	9	6,408	0.14%
2021/08/09	12	20.83	0	0.00	20.55	12	6,518	0.18%
2021/08/05	1	21.30	0	0.00	21.15	1	6,740	0.01%
2021/08/04	0	0.00	1	20.95	20.95	-1	6,984	-0.01%
2021/08/03	2	20.95	0	0.00	20.95	2	7,193	0.03%
2021/08/02	1	20.95	0	0.00	21.05	1	7,350	0.01%
2021/07/30	3	20.97	0	0.00	20.80	3	7,384	0.04%
2021/07/29	6	21.02	0	0.00	21.20	6	7,416	0.08%
2021/07/28	2	20.80	11	20.64	21.00	-9	7,439	-0.12%
2021/07/27	5	21.38	0	0.00	21.20	5	7,491	0.07%
2021/07/26	3	21.60	6	21.58	21.55	-3	7,521	-0.04%
2021/07/23	5	21.35	1	21.35	21.25	4	7,574	0.05%
2021/07/22	10	20.99	32	20.84	20.95	-22	7,579	-0.29%
2021/07/21	7	21.13	0	0.00	20.95	7	7,542	0.09%
2021/07/20	26	21.78	0	0.00	21.65	26	7,507	0.35%
2021/07/19	2	22.25	2	22.50	22.35	0	7,457	0.00%
2021/07/16	13	22.35	4	22.33	22.60	9	7,580	0.12%
2021/07/15	3	22.12	3	22.20	22.10	0	7,601	0.00%
2021/07/14	38	22.57	38	22.32	22.25	0	7,788	0.00%
2021/07/13	154.5	23.90	80	24.07	23.20	74.5	7,622	0.98%	大買/
2021/07/12	0	0.00	31	22.82	23.00	-31	6,863	-0.45%
2021/07/09	10	22.35	0	0.00	22.30	10	6,789	0.15%
2021/07/08	1	22.45	24	22.38	22.55	-23	6,838	-0.34%
2021/07/07	2	21.98	5	22.01	21.80	-3	6,793	-0.04%
2021/07/06	2	22.00	2	22.20	22.00	0	6,807	0.00%
2021/07/05	0	0.00	1	22.05	22.05	-1	6,842	-0.01%
2021/07/02	3	21.60	0	0.00	21.90	3	6,895	0.04%
2021/07/01	41	22.03	11	22.26	21.75	30	6,922	0.43%
2021/06/30	20	22.08	22	22.14	22.05	-2	6,892	-0.03%
2021/06/29	18	22.45	9	22.20	22.15	9	6,909	0.13%
2021/06/28	10	22.85	31	23.22	22.90	-21	6,894	-0.30%
2021/06/25	1	22.70	1	22.95	22.65	0	6,786	0.00%
2021/06/24	0	0.00	9	22.83	22.65	-9	6,771	-0.13%
2021/06/23	8	22.86	28.5	22.93	22.65	-20.5	6,746	-0.30%
2021/06/22	2	22.05	15	22.41	22.25	-13	6,375	-0.20%
2021/06/21	15	21.91	16	21.63	21.85	-1	6,288	-0.02%
2021/06/18	24	22.35	13	22.39	22.15	11	6,287	0.17%
2021/06/17	0	0.00	5	22.01	22.25	-5	6,335	-0.08%
2021/06/16	2	22.10	1	22.05	21.85	1	6,302	0.02%
2021/06/15	5	21.90	0	0.00	21.90	5	6,310	0.08%
2021/06/11	1	21.90	1	22.25	21.80	0	6,386	0.00%
2021/06/10	0	0.00	6	22.02	22.00	-6	6,604	-0.09%
2021/06/09	4	21.69	10	22.00	21.50	-6	6,663	-0.09%
2021/06/08	12	22.14	3	22.83	21.80	9	6,625	0.14%
2021/06/07	4	21.65	6	21.99	22.10	-2	6,539	-0.03%
2021/06/04	11	21.80	0	0.00	21.80	11	6,477	0.17%
2021/06/03	3	21.75	5	21.68	21.75	-2	6,459	-0.03%
2021/06/02	0	0.00	1	21.70	21.35	-1	6,436	-0.02%
2021/06/01	12	21.48	6	21.43	21.75	6	6,435	0.09%
2021/05/31	0	0.00	2	21.00	20.95	-2	6,431	-0.03%
2021/05/28	9	20.45	0	0.00	20.60	9	6,715	0.13%
2021/05/27	1	20.10	4	20.40	20.10	-3	6,843	-0.04%
2021/05/26	0	0.00	4	20.26	20.55	-4	6,840	-0.06%
2021/05/25	1	20.00	2	20.23	20.20	-1	6,834	-0.01%
2021/05/24	2	19.95	0	0.00	19.80	2	6,813	0.03%
2021/05/21	1	19.35	0	0.00	19.45	1	6,822	0.01%
2021/05/20	3	19.43	2	19.50	19.25	1	6,858	0.01%
2021/05/19	0	0.00	1	18.80	19.15	-1	6,864	-0.01%
2021/05/18	10	18.60	27	18.42	18.85	-17	6,899	-0.25%
2021/05/17	15	18.16	13	19.06	18.05	2	6,849	0.03%
2021/05/14	5	20.10	0	0.00	20.05	5	6,742	0.07%
2021/05/13	18	20.77	3	21.07	20.45	15	6,628	0.23%
2021/05/12	45	21.84	80	22.07	21.60	-35	6,485	-0.54%
2021/05/11	13	22.36	17	22.48	22.00	-4	6,182	-0.06%
2021/05/10	0	0.00	19	22.19	22.20	-19	5,988	-0.32%
2021/05/07	19	21.37	12	21.28	21.55	7	5,871	0.12%
2021/05/06	18	20.67	23.1	21.02	20.95	-5.1	5,870	-0.09%
2021/05/05	2	20.65	7	20.81	20.35	-5	5,829	-0.09%
2021/05/04	8	20.37	3	20.20	20.80	5	5,805	0.09%
2021/05/03	8	21.04	0	0.00	20.80	8	5,724	0.14%
2021/04/29	5	21.70	1	21.80	21.60	4	5,663	0.07%
2021/04/28	12	22.15	1	22.05	22.10	11	5,630	0.20%
2021/04/27	3	22.15	2	22.18	22.10	1	5,659	0.02%
2021/04/26	11	22.10	2	22.03	22.00	9	5,651	0.16%
2021/04/23	1	22.25	10	22.20	22.20	-9	5,621	-0.16%
2021/04/22	17	22.58	3	22.60	22.10	14	5,737	0.24%
2021/04/21	2	23.05	5	22.85	23.10	-3	5,635	-0.05%
2021/04/20	4	23.11	17	22.88	23.05	-13	5,533	-0.23%
2021/04/19	9	22.46	23	22.38	22.40	-14	5,363	-0.26%
2021/04/16	37.2	22.59	6	22.43	22.50	31.2	5,357	0.58%
2021/04/15	9	21.90	9	21.99	22.25	0	5,179	0.00%
2021/04/14	3.2	21.69	1	21.55	21.65	2.2	5,202	0.04%
2021/04/13	12	22.13	1.8	22.16	21.80	10.2	5,359	0.19%
2021/04/12	4	22.20	0	0.00	22.05	4	5,752	0.07%
2021/04/09	16	22.33	3	22.15	22.20	13	5,823	0.22%
2021/04/08	5	22.15	25	22.33	22.30	-20	5,805	-0.34%
2021/04/06	9	21.73	4	21.79	21.65	5	5,705	0.09%
2021/04/01	27.3	21.98	8	21.85	21.80	19.3	5,695	0.34%
2021/03/31	4	21.98	7	22.02	21.85	-3	5,630	-0.05%
2021/03/30	11	22.35	8	22.36	22.35	3	5,578	0.05%
2021/03/29	4	22.68	3	22.57	22.40	1	5,586	0.02%
2021/03/26	3	22.60	0	0.00	22.60	3	5,584	0.05%
2021/03/25	0	0.00	6	22.25	22.30	-6	5,503	-0.11%
2021/03/24	0	0.00	0.1	22.30	22.30	-0.1	5,507	0.00%
2021/03/23	12	22.34	0	0.00	22.40	12	5,539	0.22%
2021/03/22	8	22.61	8	22.54	22.45	0	5,553	0.00%
2021/03/19	6	22.04	33	22.03	22.15	-27	5,527	-0.49%
2021/03/18	1	22.30	10	22.25	22.20	-9	5,561	-0.16%
2021/03/17	26	22.40	2	22.25	22.30	24	5,750	0.42%
2021/03/16	13	22.22	1	22.50	22.50	12	5,920	0.20%
2021/03/15	3.5	22.17	12	22.36	22.25	-8.5	5,873	-0.14%
2021/03/12	4	21.30	1	21.35	21.15	3	5,876	0.05%
2021/03/11	0	0.00	3	21.40	21.35	-3	5,972	-0.05%
2021/03/10	1	21.20	2	21.20	21.15	-1	6,086	-0.02%
2021/03/08	14.3	21.34	0	0.00	21.25	14.3	6,302	0.23%
2021/03/05	0.7	21.50	5	21.55	21.50	-4.3	6,378	-0.07%
2021/03/04	8	21.86	5	22.10	21.85	3	6,456	0.05%
2021/03/03	9	22.40	33	22.35	22.30	-24	6,632	-0.36%
2021/03/02	1	21.40	19	21.66	21.70	-18	6,402	-0.28%
2021/02/26	4	20.84	0	0.00	20.80	4	6,436	0.06%
2021/02/25	2	21.10	3.2	21.01	21.00	-1.2	6,631	-0.02%
2021/02/24	28	21.12	0	0.00	21.05	28	6,825	0.41%
2021/02/23	0.2	21.35	1	21.25	21.25	-0.8	6,872	-0.01%
2021/02/22	0	0.00	12	21.44	21.35	-12	6,989	-0.17%
2021/02/18	1	21.40	1	20.80	21.25	0	7,393	0.00%
2021/02/17	5	20.60	12	20.24	20.45	-7	7,346	-0.10%
2021/02/05	3	20.08	1	20.25	19.95	2	7,330	0.03%
2021/02/04	14	19.98	0	0.00	19.90	14	7,351	0.19%
2021/02/03	1	19.90	0	0.00	19.90	1	7,379	0.01%
2021/02/02	17	20.06	1	20.05	20.00	16	7,435	0.22%
2021/02/01	2	19.50	0	0.00	19.60	2	7,536	0.03%
2021/01/29	0	0.00	1	19.95	19.95	-1	7,578	-0.01%
2021/01/28	3	20.10	0	0.00	20.15	3	7,546	0.04%
2021/01/27	1	20.40	0	0.00	20.40	1	7,535	0.01%
2021/01/25	11	20.83	3	20.65	21.00	8	7,569	0.11%
2021/01/22	0	0.00	5	20.22	20.40	-5	7,586	-0.07%
2021/01/21	22	20.27	1	20.65	20.10	21	7,598	0.28%
2021/01/20	12	20.75	0	0.00	20.35	12	7,624	0.16%
2021/01/19	1	21.25	2	21.35	21.20	-1	7,570	-0.01%
2021/01/18	12	21.16	70	20.72	21.05	-58	7,595	-0.76%
2021/01/15	24	21.88	7	22.08	21.40	17	7,691	0.22%
2021/01/14	0	0.00	38	22.25	22.25	-38	7,603	-0.50%
2021/01/13	5	22.45	5	22.30	22.30	0	7,589	0.00%
2021/01/12	4	22.24	10	22.10	22.15	-6	7,684	-0.08%
2021/01/11	7	22.81	20	22.82	22.80	-13	8,025	-0.16%
2021/01/08	3	23.50	1	24.00	23.35	2	8,016	0.02%
2021/01/07	46	23.90	6	23.26	23.70	40	8,032	0.50%
2021/01/06	38	23.89	310	23.80	23.45	-272	8,046	-3.38%	大賣/鉅額交易
2021/01/05	29	23.79	51	23.97	23.95	-22	7,819	-0.28%
2021/01/04	13.8	22.96	4	22.96	23.00	9.8	7,410	0.13%
2020/12/30	0	0.00	14	22.36	22.30	-14	7,332	-0.19%
2020/12/29	1	22.55	1	22.60	22.40	0	7,401	0.00%
2020/12/28	3	22.43	12	22.45	22.45	-9	7,385	-0.12%
2020/12/25	0	0.00	1	22.50	22.40	-1	7,379	-0.01%
2020/12/24	2	22.68	6	22.77	22.60	-4	7,373	-0.05%
2020/12/23	1	22.20	2	22.25	22.25	-1	7,376	-0.01%
2020/12/22	27	22.41	0	0.00	22.00	27	7,496	0.36%
2020/12/21	2	22.35	0	0.00	22.50	2	7,514	0.03%
2020/12/18	3	22.55	0	0.00	22.55	3	7,625	0.04%
2020/12/17	6	22.59	0	0.00	22.65	6	7,659	0.08%
2020/12/16	1	22.85	0	0.00	22.90	1	7,663	0.01%
2020/12/15	10	22.80	0	0.00	22.40	10	7,706	0.13%
2020/12/14	1	23.20	11	23.35	23.20	-10	7,682	-0.13%
2020/12/11	3	23.98	6	24.11	23.50	-3	7,684	-0.04%
2020/12/10	11	24.02	19.1	23.82	24.00	-8.1	7,522	-0.11%
2020/12/09	0	0.00	38	23.36	23.60	-38	7,333	-0.52%
2020/12/08	9	22.89	10	23.20	22.85	-1	7,255	-0.01%
2020/12/07	21.1	23.38	27	23.50	23.25	-5.9	7,380	-0.08%
2020/12/04	2	23.60	6.2	23.61	23.45	-4.2	7,713	-0.05%
2020/12/03	12.1	23.31	81	23.60	23.25	-69	7,684	-0.90%
2020/12/02	8	23.75	23	23.81	23.70	-15	7,683	-0.20%
2020/12/01	32	23.50	12	23.48	23.50	20	7,659	0.26%
2020/11/30	15	23.28	8	23.36	23.45	7	7,653	0.09%
2020/11/27	36	23.36	12	23.52	23.30	24	7,636	0.31%
2020/11/26	12.1	22.82	3	22.88	22.95	9.1	7,482	0.12%
2020/11/25	35	22.91	7	22.89	22.85	28	7,471	0.37%
2020/11/24	28	22.83	46	22.74	22.70	-18	7,479	-0.24%
2020/11/23	29	22.69	4	22.78	22.65	25	7,541	0.33%
2020/11/20	35	22.21	7	22.18	22.20	28	7,583	0.37%
2020/11/19	4	22.36	6	22.37	22.40	-2	7,670	-0.03%
2020/11/18	26	22.17	53	22.29	22.30	-27	7,771	-0.35%
2020/11/17	12	21.45	0	0.00	21.35	12	7,629	0.16%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/13	23	20.94	4	20.83	20.95	19	8,249	0.23%
2020/11/10	3	21.27	1	20.95	21.05	2	8,651	0.02%
2020/11/09	3	21.15	12	21.05	21.15	-9	8,793	-0.10%
2020/11/06	0	0.00	3	21.93	21.55	-3	8,932	-0.03%
2020/11/05	4	21.65	4	21.60	21.60	0	9,010	0.00%
2020/11/03	1	21.15	5	21.15	21.40	-4	9,337	-0.04%
2020/11/02	3	21.00	1	20.80	20.80	2	9,571	0.02%
2020/10/30	12	21.11	18	21.26	21.05	-6	10,216	-0.06%
2020/10/29	19	21.32	1	21.45	21.40	18	10,522	0.17%
2020/10/28	6	21.86	2	21.98	21.70	4	10,638	0.04%
2020/10/27	2	22.25	3	22.25	22.20	-1	10,627	-0.01%
2020/10/26	2	22.53	9	22.63	22.55	-7	10,721	-0.07%
2020/10/23	1	22.50	8	22.51	22.50	-7	10,756	-0.07%
2020/10/22	2	22.10	2	21.90	22.20	0	10,909	0.00%
2020/10/20	24	22.31	8	22.21	22.35	16	11,236	0.14%
2020/10/19	330	22.67	20	22.55	22.65	310	11,519	2.69%	大買/鉅額交易
2020/10/16	1	21.55	40	21.64	21.60	-39	11,993	-0.33%
2020/10/15	40	22.18	30	22.24	22.20	10	12,365	0.08%
2020/10/14	1	22.10	4	22.18	22.00	-3	12,471	-0.02%
2020/10/13	8	21.36	0	0.00	21.40	8	12,535	0.06%
2020/10/12	8	21.59	2	21.50	21.25	6	12,656	0.05%
2020/10/08	7	21.98	0	0.00	21.75	7	12,958	0.05%
2020/10/07	11	21.93	1	22.00	21.95	10	13,116	0.08%
2020/10/06	10	21.80	3	21.98	21.95	7	13,252	0.05%
2020/10/05	6	21.39	0	0.00	21.45	6	13,760	0.04%
2020/09/30	3	20.80	0	0.00	21.15	3	14,354	0.02%
2020/09/29	1	20.65	0	0.00	20.65	1	14,487	0.01%
2020/09/28	2	20.30	15	20.44	20.85	-13	14,754	-0.09%
2020/09/25	2	20.05	2	20.28	20.35	0	15,140	0.00%
2020/09/24	16	21.15	2	21.15	21.00	14	15,416	0.09%
2020/09/23	2	21.85	23	21.81	21.50	-21	15,591	-0.13%
2020/09/22	12	21.48	0	0.00	21.25	12	15,677	0.08%
2020/09/21	5	21.95	0	0.00	21.70	5	16,063	0.03%
2020/09/18	2	21.90	0	0.00	21.95	2	16,488	0.01%
2020/09/17	2	22.20	0	0.00	22.25	2	16,690	0.01%
2020/09/16	2	22.30	13	22.30	22.00	-11	17,052	-0.06%
2020/09/15	0	0.00	7	22.40	22.25	-7	17,420	-0.04%
2020/09/14	0	0.00	1	22.35	22.30	-1	18,079	-0.01%
2020/09/11	10	21.90	0	0.00	21.90	10	19,933	0.05%
2020/09/10	34	22.38	20	22.31	22.20	14	20,537	0.07%
2020/09/09	21	22.28	62	22.17	22.75	-41	20,908	-0.20%
2020/09/08	21	21.45	17	21.69	21.35	4	21,701	0.02%
2020/09/07	6	21.58	8	21.74	21.40	-2	23,149	-0.01%
2020/09/04	17	21.15	10	21.14	21.40	7	25,203	0.03%
2020/09/03	5	21.35	5	21.15	21.15	0	25,461	0.00%
2020/09/02	3	21.35	8	21.31	21.35	-5	25,521	-0.02%
2020/09/01	16	21.01	14	21.06	21.05	2	25,604	0.01%
2020/08/31	2	20.75	2	20.75	20.70	0	25,725	0.00%
2020/08/28	36	21.01	2	20.80	20.80	34	25,857	0.13%
2020/08/27	9	20.86	5	20.77	21.40	4	25,842	0.02%
2020/08/26	12	20.75	13	20.79	20.70	-1	25,856	0.00%
2020/08/25	7	21.46	1	21.35	21.20	6	25,703	0.02%
2020/08/24	7	21.50	5	21.25	21.05	2	25,625	0.01%
2020/08/21	33	21.78	30	21.92	21.80	3	25,541	0.01%
2020/08/20	43	22.20	35	22.29	21.70	8	25,444	0.03%
2020/08/19	20	24.62	0	0.00	24.05	20	25,408	0.08%
2020/08/18	9	25.41	0	0.00	25.20	9	25,459	0.04%
2020/08/17	4	25.94	0	0.00	25.85	4	25,525	0.02%
2020/08/14	31	25.92	1	25.95	26.00	30	25,873	0.12%
2020/08/13	5	26.05	7	26.01	26.00	-2	26,259	-0.01%
2020/08/12	6	26.33	25	26.28	26.25	-19	26,242	-0.07%
2020/08/11	5	25.93	0	0.00	25.95	5	26,179	0.02%
2020/08/10	6	25.96	4	26.10	25.80	2	26,233	0.01%
2020/08/07	4	26.45	5	26.24	26.45	-1	26,418	0.00%
2020/08/06	18	26.27	0	0.00	26.30	18	26,396	0.07%
2020/08/05	15	26.83	37	27.01	26.70	-22	26,301	-0.08%
2020/08/04	10	26.44	28	26.56	26.20	-18	25,938	-0.07%
2020/08/03	4	25.66	1	25.80	25.65	3	25,798	0.01%
2020/07/31	5	25.55	0	0.00	25.30	5	26,011	0.02%
2020/07/30	2	25.50	0	0.00	25.50	2	26,362	0.01%
2020/07/29	2	24.80	2	24.95	25.00	0	27,189	0.00%
2020/07/28	20	24.93	9	24.65	24.65	11	27,250	0.04%
2020/07/27	1	25.50	2	25.50	25.60	-1	27,336	0.00%
2020/07/24	43	25.43	2	25.45	25.40	41	27,550	0.15%
2020/07/23	33	26.35	16	26.44	26.25	17	27,431	0.06%
2020/07/22	11	26.92	25	27.15	27.00	-14	27,231	-0.05%
2020/07/21	9	26.19	50	26.39	26.15	-41	26,544	-0.15%
2020/07/20	18	25.13	3	24.77	25.25	15	26,378	0.06%
2020/07/17	5	25.48	0	0.00	25.25	5	26,333	0.02%
2020/07/16	1	25.85	0	0.00	25.85	1	26,396	0.00%
2020/07/15	4	26.08	8	26.48	25.85	-4	26,461	-0.02%
2020/07/14	3	25.77	0	0.00	25.85	3	26,748	0.01%
2020/07/13	12	26.05	2	26.08	26.05	10	27,438	0.04%
2020/07/10	43	26.06	13	26.52	25.70	30	27,700	0.11%
2020/07/09	23	26.69	15	26.93	27.00	8	27,289	0.03%
2020/07/08	19	25.84	0	0.00	25.80	19	26,795	0.07%
2020/07/07	19	25.97	6	25.97	25.75	13	26,948	0.05%
2020/07/06	1	27.00	29	26.74	26.45	-28	26,857	-0.10%
2020/07/03	7	26.42	19	26.45	26.45	-12	26,641	-0.05%
2020/07/02	4	25.89	4	25.93	26.30	0	26,516	0.00%
2020/07/01	19	25.72	6	25.73	25.45	13	26,370	0.05%
2020/06/30	26	25.87	13	25.91	25.70	13	26,225	0.05%
2020/06/29	43	25.35	18	25.10	25.10	25	25,976	0.10%
2020/06/24	11	26.21	1	26.30	26.15	10	25,758	0.04%
2020/06/23	6	26.68	2	26.80	26.35	4	25,783	0.02%
2020/06/22	6	26.83	19	26.79	26.90	-13	25,535	-0.05%
2020/06/19	33	27.39	22	27.44	27.45	11	25,339	0.04%
2020/06/18	19	27.24	39	27.39	27.45	-20	24,752	-0.08%
2020/06/17	6	25.89	24.1	25.95	25.75	-18.1	22,949	-0.08%
2020/06/16	4	25.55	41	25.55	25.25	-37	22,413	-0.17%
2020/06/15	26	25.65	24	25.79	25.20	2	22,085	0.01%
2020/06/12	46	25.50	29	25.43	26.20	17	21,027	0.08%
2020/06/11	42	25.00	103	25.43	25.25	-61	19,770	-0.31%	大賣/
2020/06/10	2	23.65	14	23.53	23.80	-12	17,884	-0.07%
2020/06/09	0	0.00	15	23.47	23.05	-15	17,912	-0.08%
2020/06/08	6	23.80	36	23.85	23.55	-30	18,032	-0.17%
2020/06/05	22	23.77	2	23.70	23.75	20	17,983	0.11%
2020/06/04	2	23.58	3	23.50	23.40	-1	17,911	-0.01%
2020/06/03	5	23.45	8	23.47	23.40	-3	17,882	-0.02%
2020/06/02	3	23.38	9	23.45	23.55	-6	17,753	-0.03%
2020/06/01	2	23.08	3	23.00	23.05	-1	17,533	-0.01%
2020/05/29	23	22.78	1	22.70	22.65	22	17,485	0.13%
2020/05/28	13	22.97	31	23.09	22.85	-18	17,526	-0.10%
2020/05/27	2	23.10	3	23.08	23.10	-1	17,472	-0.01%
2020/05/26	4	23.23	3	23.17	23.00	1	17,458	0.01%
2020/05/25	17	22.50	13	23.06	23.25	4	17,109	0.02%
2020/05/22	5	22.36	2	22.65	22.20	3	16,853	0.02%
2020/05/21	13	23.13	33	23.27	23.10	-20	16,637	-0.12%
2020/05/20	3	22.73	69	22.26	23.30	-66	16,153	-0.41%
2020/05/19	11	21.84	0	0.00	21.80	11	15,685	0.07%
2020/05/18	2	21.75	32	21.29	21.55	-30	15,547	-0.19%
2020/05/15	4	21.80	0	0.00	21.70	4	15,420	0.03%
2020/05/14	19	22.32	206	22.42	21.70	-187	15,345	-1.22%	大賣/鉅額交易
2020/05/13	6	23.31	2	23.33	23.30	4	14,962	0.03%
2020/05/12	25	23.68	2	23.95	23.60	23	14,933	0.15%
2020/05/11	5	23.61	13	23.41	23.50	-8	14,936	-0.05%
2020/05/08	9	23.87	3	24.02	23.65	6	14,647	0.04%
2020/05/07	10	23.85	15	24.03	24.05	-5	14,487	-0.03%
2020/05/06	15	23.67	8	23.66	23.60	7	14,185	0.05%
2020/05/05	31	23.72	57	23.77	24.15	-26	13,839	-0.19%
2020/05/04	4	22.09	2	22.60	22.40	2	12,956	0.02%
2020/04/30	10	22.66	44	22.71	22.75	-34	12,880	-0.26%
2020/04/29	25	22.19	10	22.08	22.20	15	12,673	0.12%
2020/04/28	9	22.18	1	22.10	22.00	8	12,496	0.06%
2020/04/27	1	22.05	5	22.20	22.25	-4	12,622	-0.03%
2020/04/24	18	22.17	8	22.49	22.10	10	12,448	0.08%
2020/04/23	8	22.62	1	22.60	22.45	7	12,261	0.06%
2020/04/22	2	21.73	51	21.20	22.10	-49	12,018	-0.41%
2020/04/21	13	22.52	5	22.37	21.95	8	11,924	0.07%
2020/04/20	4	22.28	2	22.38	22.60	2	11,801	0.02%
2020/04/17	29	22.63	13	22.77	22.20	16	11,757	0.14%
2020/04/16	26	23.17	31	23.15	23.00	-5	11,207	-0.04%
2020/04/15	54	21.73	81	22.16	23.10	-27	10,390	-0.26%
2020/04/14	2	20.98	17	20.91	21.00	-15	10,076	-0.15%
2020/04/13	15	20.38	20	20.47	20.35	-5	10,066	-0.05%
2020/04/10	42	20.31	18	20.41	20.40	24	10,054	0.24%
2020/04/09	18	21.35	17	21.62	21.25	1	9,977	0.01%
2020/04/08	7	20.87	13	21.14	21.30	-6	10,021	-0.06%
2020/04/07	6	20.53	5	20.22	20.90	1	9,914	0.01%
2020/04/06	3	19.72	0	0.00	19.70	3	9,822	0.03%
2020/04/01	2	19.45	2	19.45	19.65	0	10,046	0.00%
2020/03/31	17	19.52	37	19.57	19.50	-20	10,147	-0.20%
2020/03/30	6	19.19	13	18.95	19.50	-7	10,101	-0.07%
2020/03/27	51	19.04	11	19.54	18.55	40	9,882	0.40%
2020/03/26	7	18.46	11	18.84	18.90	-4	9,691	-0.04%
2020/03/25	5	18.72	32	18.98	19.05	-27	9,844	-0.27%
2020/03/24	7	17.61	24	17.71	17.70	-17	9,655	-0.18%
2020/03/23	34	16.32	16	15.98	16.70	18	9,638	0.19%
2020/03/20	29	16.72	13	16.89	16.90	16	9,860	0.16%
2020/03/19	9	16.02	2	16.38	15.40	7	9,917	0.07%
2020/03/18	13	17.66	15	17.92	17.10	-2	9,941	-0.02%
2020/03/17	21	17.56	8	18.23	17.40	13	9,921	0.13%
2020/03/16	105	20.94	5	20.18	18.90	100	9,828	1.02%	大買/
2020/03/13	119	20.73	18	20.72	21.00	101	9,790	1.03%	大買/鉅額交易
2020/03/12	116	24.57	10	23.33	22.95	106	9,550	1.11%	大買/鉅額交易
2020/03/11	1	26.50	14	26.21	25.40	-13	9,381	-0.14%
2020/03/10	112	25.36	3	26.00	26.00	109	9,389	1.16%	大買/鉅額交易
2020/03/09	17	26.92	3	27.15	26.20	14	9,414	0.15%
2020/03/06	1	28.05	10	28.00	27.90	-9	9,745	-0.09%
2020/03/05	4	28.58	2	28.95	28.40	2	10,562	0.02%
2020/03/04	12	28.24	0	0.00	28.20	12	10,625	0.11%
2020/03/03	10	28.25	9	28.58	28.50	1	10,738	0.01%
2020/03/02	2	27.15	1	27.60	27.45	1	10,829	0.01%
2020/02/27	2	28.30	0	0.00	27.40	2	10,960	0.02%
2020/02/26	17	28.53	10	28.40	28.40	7	10,989	0.06%
2020/02/25	0	0.00	2	28.20	28.65	-2	11,210	-0.02%
2020/02/24	5	28.94	1	29.05	28.85	4	11,320	0.04%
2020/02/20	3	29.95	0	0.00	29.60	3	11,902	0.03%
2020/02/19	7	29.52	24	29.47	29.60	-17	12,217	-0.14%
2020/02/18	1	29.70	0	0.00	29.45	1	12,692	0.01%
2020/02/17	6	30.25	4	30.16	29.95	2	12,920	0.02%
2020/02/14	2	29.88	0	0.00	29.85	2	13,385	0.01%
2020/02/13	5	29.95	11	30.39	29.75	-6	13,631	-0.04%
2020/02/12	9	29.99	4	29.86	30.00	5	13,844	0.04%
2020/02/11	1	29.25	5	29.32	29.45	-4	14,246	-0.03%
2020/02/10	1	28.30	3	28.97	28.90	-2	14,576	-0.01%
2020/02/07	8	29.33	0	0.00	29.00	8	14,801	0.05%
2020/02/05	0	0.00	1	29.55	29.25	-1	15,281	-0.01%
2020/02/04	7	29.61	7	29.22	29.65	0	15,616	0.00%
2020/02/03	14	28.72	0	0.00	28.85	14	16,160	0.09%
2020/01/31	12	29.52	9	29.33	29.85	3	16,805	0.02%
2020/01/30	11	30.38	22	29.95	29.90	-11	17,037	-0.06%
2020/01/20	31	33.20	5	33.13	33.20	26	17,056	0.15%
2020/01/17	6	33.16	1	33.45	33.00	5	18,057	0.03%
2020/01/16	3	33.20	3	33.23	33.20	0	18,342	0.00%
2020/01/15	0	0.00	18	33.32	33.25	-18	18,725	-0.10%
2020/01/14	17	33.31	22	33.43	33.50	-5	19,033	-0.03%
2020/01/13	0	0.00	2	33.20	33.30	-2	19,214	-0.01%
2020/01/10	1	32.30	1	32.25	32.30	0	19,470	0.00%
2020/01/09	0	0.00	1	32.65	32.50	-1	19,916	-0.01%
2020/01/08	1	32.00	4	32.11	32.10	-3	20,708	-0.01%
2020/01/07	11	32.55	3	32.28	32.20	8	21,975	0.04%
2020/01/06	2	32.75	13	32.71	32.60	-11	23,142	-0.05%
2020/01/03	12	33.19	10	33.51	33.35	2	24,120	0.01%
2020/01/02	6	34.13	4	34.15	34.15	2	24,286	0.01%
2019/12/31	2	33.48	9	33.52	33.65	-7	24,495	-0.03%
2019/12/30	18	33.47	6	33.38	33.35	12	25,296	0.05%
2019/12/27	7	33.43	39.1	33.44	33.65	-32.1	25,610	-0.13%
2019/12/26	4	32.93	7	32.91	32.85	-3	25,814	-0.01%
2019/12/25	0	0.00	4	32.44	32.60	-4	26,512	-0.02%
2019/12/24	5	31.96	0	0.00	32.05	5	27,520	0.02%
2019/12/23	1	31.80	1	31.90	31.85	0	28,411	0.00%
2019/12/20	23	32.54	3	32.58	32.40	20	28,777	0.07%
2019/12/19	6	31.77	2.5	31.85	31.85	3.5	28,860	0.01%
2019/12/18	4	31.78	0	0.00	31.75	4	29,378	0.01%
2019/12/17	16	32.09	21	31.88	31.90	-5	30,111	-0.02%
2019/12/16	4	31.35	10.6	32.18	32.55	-6.6	30,258	-0.02%
2019/12/13	10	31.73	47	31.40	31.30	-37	30,919	-0.12%
2019/12/12	11	32.24	19	32.19	32.00	-8	31,859	-0.03%
2019/12/11	33	32.30	10	32.32	32.20	23	32,300	0.07%
2019/12/10	17	32.49	23	32.74	32.50	-6	32,827	-0.02%
2019/12/09	5	33.02	3	33.08	33.15	2	33,295	0.01%
2019/12/06	2	32.80	3	32.87	32.70	-1	33,982	0.00%
2019/12/05	3	32.70	40	32.71	32.60	-37	35,125	-0.11%
2019/12/04	29	32.72	13	32.65	32.70	16	36,277	0.04%
2019/12/03	20	32.51	5	32.78	32.45	15	38,147	0.04%
2019/12/02	81	33.02	71	34.03	32.90	10	38,376	0.03%
2019/11/29	88	35.35	2	35.50	35.40	86	38,173	0.23%
2019/11/28	13	35.43	0.2	35.35	35.35	12.8	38,891	0.03%
2019/11/27	2	35.60	24	35.74	35.65	-22	40,430	-0.05%
2019/11/26	1	35.60	11	35.43	35.70	-10	42,717	-0.02%
2019/11/25	7	35.29	5	35.42	35.30	2	43,392	0.00%
2019/11/22	23	35.63	8	35.83	35.45	15	43,791	0.03%
2019/11/21	32	35.16	2.1	35.41	35.60	29.9	43,777	0.07%
2019/11/20	3	35.42	2.1	35.50	35.65	0.9	44,128	0.00%
2019/11/19	7	35.36	2	35.65	35.35	5	44,515	0.01%
2019/11/18	29	35.54	16	35.40	35.60	13	44,441	0.03%
2019/11/15	29	35.38	11	35.41	35.00	18	44,210	0.04%
2019/11/14	3	34.70	4	34.91	35.00	-1	43,968	0.00%
2019/11/13	37	34.66	3	34.92	34.60	34	43,961	0.08%
2019/11/12	15	34.56	4	34.54	34.80	11	43,651	0.03%
2019/11/11	54	34.16	3	34.35	33.90	51	43,782	0.12%
2019/11/08	22	34.85	32	34.77	34.60	-10	43,583	-0.02%
2019/11/07	89	34.26	9	34.16	34.55	80	43,096	0.19%
2019/11/06	8	34.20	6.1	34.05	34.20	1.9	42,862	0.00%
2019/11/05	7	33.98	12	33.99	34.10	-5	42,801	-0.01%
2019/11/04	25	34.31	9	34.14	33.80	16	42,789	0.04%
2019/11/01	12	33.60	11	33.79	33.95	1	42,608	0.00%
2019/10/31	38	33.75	7	33.80	33.25	31	42,551	0.07%
2019/10/30	20	33.05	33	33.03	32.95	-13	42,971	-0.03%
2019/10/29	15	34.53	5	34.67	34.40	10	42,379	0.02%
2019/10/28	1	34.70	5	34.63	34.55	-4	42,230	-0.01%
2019/10/25	10	34.05	21	34.64	34.40	-11	42,002	-0.03%
2019/10/24	21	35.49	9	35.86	35.40	12	41,089	0.03%
2019/10/23	14	35.89	61	35.98	35.85	-47	40,993	-0.11%
2019/10/22	8	35.68	8	36.19	35.60	0	40,960	0.00%
2019/10/21	0	0.00	66	35.71	35.75	-66	41,037	-0.16%
2019/10/18	11	35.05	12	35.34	35.00	-1	40,967	0.00%
2019/10/17	18	35.01	12	34.97	34.85	6	40,947	0.01%
2019/10/16	50	36.37	42	36.30	35.30	8	40,839	0.02%
2019/10/15	63	37.75	48	36.99	36.75	15	40,244	0.04%
2019/10/14	18	37.32	33	36.51	37.50	-15	39,174	-0.04%
2019/10/09	37	35.56	30	35.34	35.10	7	38,441	0.02%
2019/10/08	0	0.00	12	35.54	35.15	-12	38,018	-0.03%
2019/10/07	5	35.19	43	35.34	35.15	-38	37,849	-0.10%
2019/10/04	18	35.69	4.1	35.80	35.45	13.9	37,505	0.04%
2019/10/03	7	35.26	54	35.45	35.30	-47	36,755	-0.13%
2019/10/02	22	35.56	56.2	35.14	36.00	-34.2	36,533	-0.09%
2019/10/01	25	35.67	7	35.80	35.30	18	36,064	0.05%
2019/09/27	28	34.97	38.1	34.97	35.35	-10.1	35,253	-0.03%
2019/09/26	28	35.08	14	34.84	34.80	14	34,236	0.04%
2019/09/25	26	34.15	55	34.55	34.90	-29	33,396	-0.09%
2019/09/24	10	34.25	1	34.55	33.90	9	33,099	0.03%
2019/09/23	29	34.74	10	34.87	34.55	19	32,730	0.06%
2019/09/20	17	34.49	17	34.14	34.75	0	32,282	0.00%
2019/09/19	18	33.54	6	33.58	33.50	12	31,538	0.04%
2019/09/18	11	34.56	14	34.71	33.60	-3	31,149	-0.01%
2019/09/17	13	34.53	35	34.67	34.65	-22	30,336	-0.07%
2019/09/16	6	33.20	3	33.40	33.55	3	29,508	0.01%
2019/09/12	15	32.76	20	33.01	32.90	-5	29,256	-0.02%
2019/09/11	28	31.79	25	31.89	32.50	3	28,875	0.01%
2019/09/10	19	32.18	10	32.36	31.65	9	28,316	0.03%
2019/09/09	161	33.28	149	32.63	31.60	12	27,735	0.04%	大買/大賣/
2019/09/06	178	34.34	143	34.75	34.30	35	26,597	0.13%	大買/大賣/
2019/09/05	180	34.68	182	33.61	35.50	-2	25,345	-0.01%	大買/大賣/
2019/09/04	36	31.93	18	31.81	32.30	18	23,391	0.08%
2019/09/03	4	30.55	9	30.80	31.70	-5	22,950	-0.02%
2019/09/02	16	29.98	40.4	30.19	31.10	-24.4	22,463	-0.11%
2019/08/30	48	29.62	19.1	29.75	29.90	28.9	21,640	0.13%
2019/08/29	9	27.07	24.3	27.20	27.65	-15.3	19,978	-0.08%
2019/08/28	21	24.90	63.1	25.08	25.65	-42.1	17,564	-0.24%
2019/08/27	7	24.29	39	24.30	24.35	-32	16,773	-0.19%
2019/08/26	6	23.15	3	23.52	23.20	3	16,338	0.02%
2019/08/23	6	24.40	28	24.35	24.15	-22	16,118	-0.14%
2019/08/22	54	23.43	54	23.83	23.90	0	15,612	0.00%
2019/08/21	21	23.40	20	23.25	23.35	1	15,004	0.01%
2019/08/20	5	23.15	3	23.18	23.20	2	14,776	0.01%
2019/08/19	4	23.38	14	23.41	23.10	-10	14,785	-0.07%
2019/08/16	10	22.89	7	22.86	23.00	3	14,587	0.02%
2019/08/15	6	21.94	20	21.90	22.55	-14	14,367	-0.10%
2019/08/14	43	22.74	17	22.86	22.20	26	14,213	0.18%
2019/08/13	0	0.00	10	22.10	22.05	-10	14,012	-0.07%
2019/08/12	0	0.00	5	22.55	22.65	-5	14,011	-0.04%
2019/08/08	2	22.65	15	22.52	22.65	-13	14,141	-0.09%
2019/08/07	17	22.28	0	0.00	22.15	17	14,130	0.12%
2019/08/06	3	21.32	5	21.80	22.55	-2	13,988	-0.01%
2019/08/05	47	22.24	17	22.13	22.00	30	13,866	0.22%
2019/08/02	19	22.47	49	22.34	22.55	-30	13,739	-0.22%
2019/08/01	117	23.34	45	23.45	23.00	72	13,540	0.53%	大買/
2019/07/31	2	23.65	3	23.85	23.90	-1	12,650	-0.01%
2019/07/30	10	23.45	99	22.79	22.80	-89	12,481	-0.71%
2019/07/29	9	23.84	0	0.00	23.60	9	12,345	0.07%
2019/07/26	0	0.00	4	24.00	23.95	-4	12,309	-0.03%
2019/07/25	0	0.00	12	23.94	24.10	-12	12,264	-0.10%
2019/07/24	12	23.53	11	24.12	23.35	1	12,173	0.01%
2019/07/23	10	24.60	19	24.91	24.50	-9	12,200	-0.07%
2019/07/22	2	24.20	16	24.33	24.10	-14	12,097	-0.12%
2019/07/19	9	24.30	3	24.15	23.90	6	12,213	0.05%
2019/07/18	46	24.24	0	0.00	24.25	46	12,614	0.36%
2019/07/17	0	0.00	9	24.06	24.05	-9	12,317	-0.07%
2019/07/16	0	0.00	8	23.82	23.70	-8	12,118	-0.07%
2019/07/15	44	24.09	17	23.84	23.75	27	11,919	0.23%
2019/07/12	131	22.94	45.3	23.23	23.60	85.7	11,650	0.74%	大買/
2019/07/11	16	22.40	37.4	22.34	22.30	-21.4	11,115	-0.19%
2019/07/10	0	0.00	2	21.93	22.00	-2	11,247	-0.02%
2019/07/09	1	21.90	4	21.90	21.85	-3	11,396	-0.03%
2019/07/08	6	21.68	9	21.81	21.65	-3	11,333	-0.03%
2019/07/05	4	21.50	0	0.00	21.50	4	11,089	0.04%
2019/07/03	0	0.00	1.2	21.39	21.35	-1.2	11,077	-0.01%
2019/07/02	1	21.30	2	21.40	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	1	21.40	21.45	-1	11,106	-0.01%
2019/06/28	0	0.00	1	21.10	20.90	-1	11,130	-0.01%
2019/06/27	2	20.90	0	0.00	21.00	2	11,436	0.02%
2019/06/26	2	20.63	4	20.80	20.70	-2	11,514	-0.02%
2019/06/24	25	20.97	0	0.00	20.95	25	11,548	0.22%
2019/06/21	1	21.35	18	21.18	20.95	-17	11,581	-0.15%
2019/06/20	6	20.71	0	0.00	20.90	6	11,339	0.05%
2019/06/19	11	20.23	61	20.19	20.40	-50	11,273	-0.44%
2019/06/18	0	0.00	6	19.73	19.75	-6	11,454	-0.05%
2019/06/17	35	19.89	21	19.61	19.45	14	11,477	0.12%
2019/06/14	3	19.43	4	19.40	19.35	-1	11,437	-0.01%
2019/06/13	5	19.10	0	0.00	19.25	5	11,608	0.04%
2019/06/11	30	19.62	12	19.63	19.45	18	12,210	0.15%
2019/06/10	0	0.00	38	19.12	19.30	-38	12,724	-0.30%
2019/06/04	6	18.90	0	0.00	18.85	6	12,951	0.05%
2019/06/03	1	18.80	20	18.55	19.00	-19	13,150	-0.14%
2019/05/31	0	0.00	16	18.64	18.80	-16	13,712	-0.12%
2019/05/30	0	0.00	4	18.38	18.25	-4	13,741	-0.03%
2019/05/27	20	17.70	1	18.00	17.70	19	14,160	0.13%
2019/05/24	1	17.70	4	17.78	17.95	-3	14,250	-0.02%
2019/05/23	6	17.54	8	17.48	17.40	-2	14,612	-0.01%
2019/05/22	4	18.05	1	18.25	18.00	3	14,769	0.02%
2019/05/21	9	17.45	4	17.35	18.20	5	14,856	0.03%
2019/05/20	12	18.25	5	18.25	17.65	7	14,938	0.05%
2019/05/17	8	18.45	12	18.61	18.80	-4	15,176	-0.03%
2019/05/16	6	18.57	0	0.00	18.40	6	15,822	0.04%
2019/05/15	10	18.70	10	18.80	19.10	0	16,236	0.00%
2019/05/14	5	18.13	6	17.65	18.45	-1	16,240	-0.01%
2019/05/10	2	18.10	0	0.00	18.10	2	16,399	0.01%
2019/05/09	7	18.46	7	18.48	18.35	0	16,339	0.00%
2019/05/08	3	19.07	20	19.16	19.05	-17	16,209	-0.10%
2019/05/07	3	19.08	1	19.15	19.00	2	16,152	0.01%
2019/05/06	3	18.70	4	19.10	19.00	-1	16,110	-0.01%
2019/05/03	1	18.95	0	0.00	18.95	1	15,984	0.01%
2019/05/02	3	18.90	0	0.00	19.00	3	15,932	0.02%
2019/04/30	0	0.00	4	18.64	18.90	-4	15,862	-0.03%
2019/04/29	3	18.87	44	18.77	18.40	-41	15,747	-0.26%
2019/04/26	24	18.28	0	0.00	18.10	24	15,355	0.16%
2019/04/25	7	18.86	12	18.92	18.70	-5	15,026	-0.03%
2019/04/24	72	18.93	2	19.13	19.10	70	14,680	0.48%
2019/04/23	6.5	20.91	0	0.00	20.90	6.5	13,926	0.05%
2019/04/22	6	21.60	1	21.40	21.40	5	13,817	0.04%
2019/04/19	0	0.00	13	21.15	21.40	-13	13,794	-0.09%
2019/04/18	8	21.28	9	21.88	20.95	-1	13,803	-0.01%
2019/04/17	3	21.47	1	21.40	21.40	2	13,582	0.01%
2019/04/16	10	22.20	24	22.03	21.80	-14	13,492	-0.10%
2019/04/15	26	20.49	7	21.23	21.50	19	13,166	0.14%
2019/04/11	0	0.00	1	21.10	20.70	-1	12,864	-0.01%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/09	16	21.31	0	0.00	21.20	16	12,778	0.13%
2019/04/08	10	21.20	0	0.00	21.20	10	12,709	0.08%
2019/04/03	10	21.20	3	21.18	21.25	7	12,608	0.06%
2019/04/02	15	20.88	2	20.90	20.90	13	12,473	0.10%
2019/04/01	14	21.01	21	21.68	21.45	-7	12,252	-0.06%
2019/03/29	9	20.46	5	20.62	20.80	4	11,888	0.03%
2019/03/28	8	20.69	0	0.00	20.50	8	11,733	0.07%
2019/03/27	4.7	21.13	5	21.15	21.05	-0.3	11,659	0.00%
2019/03/26	0	0.00	1	21.00	20.90	-1	11,586	-0.01%
2019/03/25	7	20.76	0	0.00	20.65	7	11,499	0.06%
2019/03/22	2	21.48	2	21.33	21.40	0	11,360	0.00%
2019/03/21	10	22.10	1	22.55	21.65	9	11,154	0.08%
2019/03/20	6	22.10	0	0.00	21.95	6	10,723	0.06%
2019/03/19	0	0.00	13	21.91	21.75	-13	10,601	-0.12%
2019/03/18	2	21.58	3	21.85	21.85	-1	10,493	-0.01%
2019/03/15	2	21.50	3	21.70	21.50	-1	10,429	-0.01%
2019/03/14	14	22.26	9	22.18	21.90	5	10,451	0.05%
2019/03/13	19	21.42	37	21.38	21.80	-18	10,482	-0.17%
2019/03/12	5	20.38	11	20.26	20.35	-6	9,842	-0.06%
2019/03/11	15	20.57	10	20.50	20.45	5	9,950	0.05%
2019/03/08	9	20.20	7	20.35	20.55	2	10,062	0.02%
2019/03/07	17	20.94	12	20.72	20.55	5	10,168	0.05%
2019/03/06	5	20.65	78.6	20.80	20.95	-73.6	10,080	-0.73%
2019/03/05	0	0.00	2	19.95	19.75	-2	9,628	-0.02%
2019/03/04	9	20.04	5	20.40	20.00	4	9,714	0.04%
2019/02/27	15	19.94	17	20.04	20.25	-2	9,728	-0.02%
2019/02/26	10	20.10	11	20.08	20.00	-1	9,658	-0.01%
2019/02/25	4	19.93	1	19.90	20.00	3	9,573	0.03%
2019/02/22	14	20.08	41	19.97	20.30	-27	9,536	-0.28%
2019/02/21	1	19.30	0	0.00	19.45	1	9,119	0.01%
2019/02/20	1	19.35	1	19.20	19.20	0	8,937	0.00%
2019/02/19	8	19.07	3	18.82	19.30	5	8,910	0.06%
2019/02/18	23	19.26	6	19.08	19.10	17	8,914	0.19%
2019/02/15	1	18.45	17	18.53	18.60	-16	8,557	-0.19%
2019/02/14	7	17.79	11	17.80	17.70	-4	7,864	-0.05%
2019/02/13	2	16.35	8	16.37	16.65	-6	7,294	-0.08%
2019/02/12	1	16.35	4	16.39	16.15	-3	7,206	-0.04%
2019/02/11	0	0.00	5	15.64	15.75	-5	7,041	-0.07%
2019/01/30	11	15.10	2	15.20	15.10	9	6,989	0.13%
2019/01/29	1	14.90	0	0.00	15.05	1	7,001	0.01%
2019/01/28	0	0.00	9.3	14.97	15.10	-9.3	7,019	-0.13%
2019/01/25	2	14.65	2	14.65	14.70	0	7,018	0.00%
2019/01/24	1	14.60	0	0.00	14.50	1	7,092	0.01%
2019/01/23	0	0.00	2	14.48	14.55	-2	7,209	-0.03%
2019/01/22	6	14.26	0	0.00	14.20	6	7,246	0.08%
2019/01/16	2	14.85	3	14.85	14.80	-1	7,588	-0.01%
2019/01/15	4	14.83	10	14.81	14.75	-6	7,672	-0.08%
2019/01/14	3	14.65	3	14.75	14.75	0	7,656	0.00%
2019/01/11	25	14.77	29	14.54	14.50	-4	7,687	-0.05%
2019/01/10	7	14.97	15	14.97	15.00	-8	7,668	-0.10%
2019/01/09	0	0.00	22	14.54	14.50	-22	7,584	-0.29%
2019/01/08	0	0.00	26	13.94	14.20	-26	7,509	-0.35%
2019/01/07	2	13.80	0	0.00	13.70	2	7,521	0.03%
2019/01/04	1	13.25	16	13.31	13.40	-15	7,636	-0.20%
2019/01/03	1	13.65	1	14.10	13.65	0	7,723	0.00%
2018/12/28	1	13.80	0	0.00	13.65	1	7,864	0.01%
2018/12/27	3	14.05	0	0.00	13.75	3	8,084	0.04%
2018/12/26	3	13.98	5	13.82	13.75	-2	8,101	-0.02%
2018/12/25	3	13.82	0	0.00	13.85	3	8,116	0.04%
2018/12/24	2	14.10	0	0.00	14.10	2	8,122	0.02%
2018/12/22	0	0.00	6	14.00	14.00	-6	8,152	-0.07%
2018/12/21	5	13.60	2	13.70	14.10	3	8,201	0.04%
2018/12/20	11	14.11	0	0.00	13.95	11	8,212	0.13%
2018/12/18	4	14.49	0	0.00	14.40	4	8,206	0.05%
2018/12/14	8	14.80	0	0.00	14.90	8	8,301	0.10%
2018/12/13	1	15.60	0	0.00	15.25	1	8,323	0.01%
2018/12/12	8	15.47	0	0.00	15.50	8	8,566	0.09%
2018/12/11	8	15.43	10	15.53	15.25	-2	8,566	-0.02%
2018/12/10	31	15.35	3	15.80	15.25	28	8,592	0.33%
2018/12/07	18	16.18	14	16.40	16.30	4	8,490	0.05%
2018/12/06	17	16.11	7	15.82	15.60	10	8,293	0.12%
2018/12/05	8	15.89	7	16.27	16.70	1	7,894	0.01%
2018/12/04	11	17.01	3	16.48	16.60	8	7,951	0.10%
2018/12/03	13	16.08	50	16.56	16.95	-37	8,005	-0.46%
2018/11/30	26	15.21	37	15.31	15.45	-11	7,967	-0.14%
2018/11/29	23	15.08	36	15.00	15.00	-13	7,752	-0.17%
2018/11/28	19	14.53	21	14.60	14.65	-2	7,577	-0.03%
2018/11/27	0	0.00	27	13.97	14.00	-27	7,433	-0.36%
2018/11/26	9	13.74	28	13.68	13.90	-19	7,232	-0.26%
2018/11/23	1	13.75	8	13.58	13.60	-7	7,115	-0.10%
2018/11/22	3	13.65	6	13.58	13.55	-3	7,026	-0.04%
2018/11/21	19	13.60	16	13.46	13.55	3	7,007	0.04%
2018/11/20	1	13.45	1	13.75	13.40	0	6,891	0.00%
2018/11/19	0	0.00	5	13.60	13.55	-5	7,012	-0.07%
2018/11/16	10	13.55	0	0.00	13.35	10	7,288	0.14%
2018/11/15	8	13.09	4	13.26	13.30	4	7,320	0.05%
2018/11/14	20	13.20	0	0.00	13.00	20	7,168	0.28%
2018/11/13	8	12.46	8	12.80	12.95	0	7,281	0.00%
2018/11/09	6	13.24	0	0.00	13.35	6	7,446	0.08%
2018/11/08	2	13.70	1	13.70	13.45	1	7,502	0.01%
2018/11/07	0	0.00	6	13.60	13.65	-6	7,519	-0.08%
2018/11/06	1	13.30	0	0.00	13.10	1	7,691	0.01%
2018/11/05	9	13.58	5	13.65	13.65	4	7,737	0.05%
2018/11/02	1	13.60	8	13.56	13.60	-7	7,835	-0.09%
2018/11/01	0	0.00	3.1	12.93	13.35	-3.1	7,777	-0.04%
2018/10/31	10	12.94	34	12.89	12.95	-24	7,735	-0.31%
2018/10/30	0	0.00	11	12.35	12.45	-11	7,697	-0.14%
2018/10/29	10	12.05	25	12.23	12.35	-15	7,888	-0.19%
2018/10/26	10	12.11	3	12.42	11.85	7	7,968	0.09%
2018/10/25	37	12.58	0	0.00	12.15	37	7,998	0.46%
2018/10/24	1	13.25	1	13.50	13.35	0	8,099	0.00%
2018/10/23	16	13.70	16	13.98	13.50	0	8,236	0.00%
2018/10/22	0	0.00	11	13.85	13.85	-11	8,484	-0.13%
2018/10/19	12	13.45	7	13.55	13.60	5	8,617	0.06%
2018/10/18	4	13.83	13	13.80	13.85	-9	8,700	-0.10%
2018/10/17	1	13.65	30	13.87	13.65	-29	8,861	-0.33%
2018/10/16	10.9	13.42	1	13.40	13.60	9.9	8,997	0.11%
2018/10/15	10	13.45	6	13.41	13.60	4	9,128	0.04%
2018/10/12	24	12.85	11	13.07	13.35	13	9,196	0.14%
2018/10/11	58	13.17	27	13.18	13.15	31	9,302	0.33%
2018/10/09	22	14.62	3	14.72	14.60	19	9,473	0.20%
2018/10/08	8	14.66	20	14.50	14.60	-12	9,763	-0.12%
2018/10/05	23	15.27	1	14.75	14.70	22	9,902	0.22%
2018/10/04	0	0.00	1	16.35	16.15	-1	9,888	-0.01%
2018/10/02	0	0.00	2	16.58	16.65	-2	10,144	-0.02%
2018/10/01	1	16.55	24.2	16.60	16.70	-23.2	10,270	-0.23%
2018/09/28	12	16.58	0	0.00	16.45	12	10,786	0.11%
2018/09/27	0	0.00	10	16.60	16.55	-10	10,851	-0.09%
2018/09/25	10	16.55	1	16.55	16.50	9	11,041	0.08%
2018/09/21	1	16.20	2	16.20	16.40	-1	11,124	-0.01%
2018/09/20	4.5	16.39	1	16.40	16.15	3.5	11,118	0.03%
2018/09/19	2	16.70	0	0.00	16.65	2	11,135	0.02%
2018/09/18	17	17.31	1	17.05	16.65	16	11,260	0.14%
2018/09/17	2	16.80	0	0.00	17.00	2	11,368	0.02%
2018/09/14	30	16.77	3	16.80	17.00	27	11,470	0.24%
2018/09/13	0	0.00	4	16.53	16.45	-4	11,477	-0.03%
2018/09/12	0	0.00	1	15.90	15.95	-1	11,460	-0.01%
2018/09/11	3	16.12	13	15.82	16.20	-10	11,623	-0.09%
2018/09/10	25	16.03	11	15.96	15.40	14	11,744	0.12%
2018/09/07	7	17.52	16	17.51	16.55	-9	11,986	-0.08%
2018/09/06	61	17.70	62	17.67	17.40	-1	12,842	-0.01%
2018/09/05	7	18.59	6	18.75	18.45	1	12,914	0.01%
2018/09/04	5	18.65	0	0.00	18.55	5	13,163	0.04%
2018/09/03	25	18.57	0	0.00	18.40	25	13,309	0.19%
2018/08/31	10	18.88	0	0.00	19.00	10	13,537	0.07%
2018/08/30	1	19.40	1	19.30	19.05	0	13,677	0.00%
2018/08/29	3	19.17	17	19.25	19.30	-14	13,811	-0.10%
2018/08/28	14	19.23	10	19.33	19.15	4	14,122	0.03%
2018/08/27	0	0.00	11	19.15	19.35	-11	14,250	-0.08%
2018/08/24	14	18.91	3	18.93	18.95	11	14,592	0.08%
2018/08/23	4	19.53	17.9	19.24	19.55	-13.9	16,021	-0.09%
2018/08/22	3	18.40	1	18.55	18.45	2	15,912	0.01%
2018/08/21	8	18.71	31	18.69	18.80	-23	16,192	-0.14%
2018/08/20	1	18.40	1	19.10	18.55	0	16,684	0.00%
2018/08/17	1	19.35	2	19.60	19.15	-1	16,654	-0.01%
2018/08/16	4	18.90	4	19.25	19.10	0	16,964	0.00%
2018/08/15	10	19.00	1	18.85	19.00	9	17,033	0.05%
2018/08/14	1	19.00	17	19.35	19.70	-16	17,155	-0.09%
2018/08/13	42	18.97	0	0.00	19.20	42	17,350	0.24%
2018/08/10	5	20.31	0	0.00	20.15	5	17,479	0.03%
2018/08/09	2	21.00	3	21.02	21.00	-1	17,843	-0.01%
2018/08/08	0	0.00	5	20.90	20.55	-5	18,631	-0.03%
2018/08/07	1	20.90	5	21.00	20.90	-4	20,060	-0.02%
2018/08/06	1	20.90	0	0.00	21.20	1	20,353	0.00%
2018/08/03	17	20.63	0	0.00	20.45	17	20,888	0.08%
2018/08/02	12	21.51	3	21.32	21.05	9	21,139	0.04%
2018/08/01	0	0.00	1	21.35	21.35	-1	21,318	0.00%
2018/07/31	5	21.15	0	0.00	21.20	5	21,788	0.02%
2018/07/30	16	22.00	6	21.83	21.50	10	21,792	0.05%
2018/07/27	7	22.49	20	22.70	22.35	-13	21,878	-0.06%
2018/07/26	0	0.00	11	22.10	21.95	-11	21,874	-0.05%
2018/07/25	1	21.90	9	21.99	21.85	-8	22,090	-0.04%
2018/07/24	1	21.30	2	21.18	22.00	-1	22,197	0.00%
2018/07/23	11	21.71	11	21.59	21.50	0	22,426	0.00%
2018/07/20	1	22.05	0	0.00	22.15	1	23,061	0.00%
2018/07/19	0	0.00	19	21.73	22.00	-19	23,775	-0.08%
2018/07/18	6	21.82	9	21.79	21.50	-3	24,135	-0.01%
2018/07/17	6	22.13	6	21.95	21.85	0	24,341	0.00%
2018/07/16	3	21.90	15	21.91	22.00	-12	24,570	-0.05%
2018/07/13	1	21.25	21	21.12	21.35	-20	24,964	-0.08%
2018/07/12	20	20.75	23	20.63	21.10	-3	25,779	-0.01%
2018/07/11	1	20.30	4	20.04	20.00	-3	26,186	-0.01%
2018/07/10	6	19.83	25	20.03	20.25	-19	28,011	-0.07%
2018/07/09	4	18.79	5	19.05	19.30	-1	28,979	0.00%
2018/07/06	28	18.64	11	18.74	18.70	17	29,651	0.06%
2018/07/05	15	20.13	5	20.21	19.80	10	29,189	0.03%
2018/07/04	1	20.10	3	20.40	20.15	-2	29,283	-0.01%
2018/07/03	0	0.00	3	20.93	20.40	-3	29,293	-0.01%
2018/07/02	2	21.25	0	0.00	20.95	2	29,290	0.01%
2018/06/29	1	20.40	20	20.38	20.70	-19	29,371	-0.06%
2018/06/28	60	20.32	0	0.00	20.20	60	29,475	0.20%
2018/06/27	3	20.80	31	20.84	20.60	-28	29,673	-0.09%
2018/06/26	30	20.20	22	20.40	20.40	8	29,872	0.03%
2018/06/25	0	0.00	30	22.40	21.90	-30	30,503	-0.10%
2018/06/22	3	22.05	20	22.12	21.95	-17	30,755	-0.06%
2018/06/21	42	22.40	25	22.54	22.40	17	30,699	0.06%
2018/06/20	62	22.60	16	22.41	22.30	46	30,840	0.15%
2018/06/19	5	23.15	0	0.00	22.85	5	30,825	0.02%
2018/06/15	22	23.77	0	0.00	23.75	22	30,742	0.07%
2018/06/14	29	24.31	45	24.17	23.90	-16	30,398	-0.05%
2018/06/13	47	23.40	62	23.57	23.35	-15	29,383	-0.05%
2018/06/12	55	23.26	25	23.60	23.20	30	29,452	0.10%
2018/06/11	28	23.21	18	23.32	23.20	10	29,697	0.03%
2018/06/08	28	23.50	34	23.49	23.35	-6	30,196	-0.02%
2018/06/07	1	23.15	38	23.57	23.00	-37	30,524	-0.12%
2018/06/06	76	23.28	6	23.29	23.25	70	30,564	0.23%
2018/06/05	10	23.20	11	23.59	23.20	-1	30,551	0.00%
2018/06/04	22	23.26	9	23.20	23.30	13	30,368	0.04%
2018/06/01	6	23.10	0	0.00	23.00	6	30,490	0.02%
2018/05/31	35	24.79	42	24.88	23.75	-7	30,182	-0.02%
2018/05/30	2	22.88	6	22.85	23.45	-4	28,729	-0.01%
2018/05/29	25	23.40	31	23.36	23.30	-6	28,594	-0.02%
2018/05/28	46	23.24	80	23.27	23.35	-34	28,234	-0.12%
2018/05/25	5	22.35	43	22.25	22.30	-38	27,833	-0.14%
2018/05/24	3	22.82	52	22.85	22.55	-49	27,816	-0.18%
2018/05/23	0	0.00	1	22.15	22.20	-1	27,447	0.00%
2018/05/22	32	21.94	1	22.00	22.00	31	27,554	0.11%
2018/05/21	66	22.25	2	22.25	22.20	64	27,526	0.23%
2018/05/18	9	22.41	13	22.32	22.10	-4	27,482	-0.01%
2018/05/17	15	22.82	4	22.86	22.65	11	27,562	0.04%
2018/05/16	18	23.41	25	23.68	23.35	-7	27,578	-0.03%
2018/05/15	24.6	23.48	13	23.35	23.10	11.6	27,029	0.04%
2018/05/14	3	22.05	6	22.25	22.00	-3	26,056	-0.01%
2018/05/11	7	21.88	39	21.86	21.75	-32	25,919	-0.12%
2018/05/10	8	22.49	31	22.49	22.30	-23	25,483	-0.09%
2018/05/09	20	21.50	8	21.75	21.50	12	25,599	0.05%
2018/05/08	15	22.21	21	21.93	21.80	-6	25,432	-0.02%
2018/05/07	3	20.97	19	21.08	21.30	-16	25,012	-0.06%
2018/05/04	32	21.09	38	20.86	20.55	-6	25,049	-0.02%
2018/05/03	20	21.06	13	20.95	20.95	7	25,117	0.03%
2018/05/02	3	21.05	39	20.80	20.80	-36	25,110	-0.14%
2018/04/30	2	20.35	35	20.36	20.30	-33	25,099	-0.13%
2018/04/27	26	20.14	13	20.08	20.00	13	25,545	0.05%
2018/04/26	93	20.56	76	20.18	19.95	17	26,164	0.06%
2018/04/25	42	21.51	42	22.13	22.05	0	25,807	0.00%
2018/04/24	26	21.91	44	21.77	21.70	-18	25,468	-0.07%
2018/04/23	71	22.68	1	22.85	22.60	70	25,916	0.27%
2018/04/20	9	23.64	51	23.25	23.80	-42	27,183	-0.15%
2018/04/19	27.1	23.96	44	23.88	23.45	-17	26,946	-0.06%
2018/04/18	46.1	23.03	80	23.20	23.70	-33.9	26,684	-0.13%
2018/04/17	57.1	22.33	63	22.26	22.05	-5.9	26,070	-0.02%
2018/04/16	165	23.14	150	22.98	23.10	15	25,980	0.06%	大買/大賣/
2018/04/13	67	22.02	61	22.24	22.85	6	24,725	0.02%
2018/04/12	28	20.86	100	20.70	20.80	-72	24,081	-0.30%
2018/04/11	14	19.85	0	0.00	19.65	14	23,996	0.06%
2018/04/10	45	19.64	50	19.99	19.65	-5	25,343	-0.02%
2018/04/09	8	19.67	2	19.15	19.10	6	25,989	0.02%
2018/04/03	31	20.00	4	20.05	20.00	27	26,993	0.10%
2018/04/02	21	20.21	11	20.56	20.20	10	27,673	0.04%
2018/03/31	5	20.31	15	20.45	20.10	-10	28,432	-0.04%
2018/03/30	69	19.98	65	19.99	19.80	4	29,273	0.01%
2018/03/29	15	21.03	16	20.50	20.30	-1	30,334	0.00%
2018/03/28	75	20.76	160	20.72	20.80	-85	31,963	-0.27%	大賣/
2018/03/27	0	0.00	71	20.25	20.50	-71	31,562	-0.22%
2018/03/26	6	18.68	6	18.58	18.65	0	32,395	0.00%
2018/03/23	78	18.53	58	18.58	18.55	20	33,797	0.06%
2018/03/22	61	19.47	54	19.76	19.40	7	34,208	0.02%
2018/03/21	12	19.50	1	19.55	19.50	11	34,834	0.03%
2018/03/20	37	19.49	20	19.45	19.45	17	35,331	0.05%
2018/03/19	11	19.78	6	19.80	19.85	5	36,016	0.01%
2018/03/16	42	20.10	65	20.71	19.95	-23	37,208	-0.06%
2018/03/15	74	20.75	24	20.71	20.60	50	38,591	0.13%
2018/03/14	261	20.11	149	20.31	20.55	112	39,018	0.29%	大買/大賣/鉅額交易
2018/03/13	71	19.76	82	19.62	20.50	-11	40,369	-0.03%
2018/03/12	7	18.65	0	0.00	18.65	7	40,215	0.02%
2018/03/09	17	19.10	12	19.08	19.10	5	40,804	0.01%
2018/03/07	14	18.73	10	18.40	18.40	4	42,465	0.01%
2018/03/06	5	19.47	3	19.52	19.40	2	42,997	0.00%
2018/03/05	8	19.44	15	19.52	19.10	-7	44,959	-0.02%
2018/03/02	12	20.23	2	20.15	20.10	10	46,858	0.02%
2018/03/01	0	0.00	2	20.40	20.50	-2	47,317	0.00%
2018/02/27	12	20.43	10	20.40	20.45	2	47,356	0.00%
2018/02/26	0	0.00	20	20.57	20.05	-20	47,406	-0.04%
2018/02/23	71	20.72	11	21.00	20.50	60	47,540	0.13%
2018/02/22	14	20.76	15	20.81	20.70	-1	47,678	0.00%
2018/02/21	4	20.39	34	20.31	20.40	-30	47,794	-0.06%
2018/02/12	35	19.80	11	19.92	19.55	24	47,750	0.05%
2018/02/09	0	0.00	1	18.90	19.70	-1	47,673	0.00%
2018/02/08	27	20.33	14	21.17	20.05	13	47,460	0.03%
2018/02/07	37	21.05	29	20.67	20.50	8	47,206	0.02%
2018/02/06	28	21.23	77	20.94	20.70	-49	47,153	-0.10%
2018/02/05	0	0.00	9	22.84	23.00	-9	47,023	-0.02%
2018/02/02	46	23.21	12	23.25	23.20	34	47,164	0.07%
2018/02/01	16	23.80	68	24.24	23.70	-52	47,553	-0.11%
2018/01/31	15	22.79	7	23.18	23.25	8	47,954	0.02%
2018/01/30	71	23.07	5	23.40	22.90	66	48,148	0.14%
2018/01/29	1	23.25	8	23.29	23.20	-7	48,478	-0.01%
2018/01/26	13	22.46	10	22.40	22.60	3	49,161	0.01%
2018/01/25	2	22.95	60	23.28	22.80	-58	49,927	-0.12%
2018/01/24	41	23.45	41	23.45	23.40	0	50,392	0.00%
2018/01/23	88	23.14	84	23.08	23.05	4	50,406	0.01%
2018/01/22	33	23.71	45	23.62	22.90	-12	50,073	-0.02%
2018/01/19	26	24.47	11	24.90	24.50	15	49,837	0.03%
2018/01/18	118	25.21	40	25.25	24.80	78	49,864	0.16%	大買/
2018/01/17	68	25.71	37	25.69	25.25	31	50,522	0.06%
2018/01/16	161	25.53	86	25.70	25.60	75	50,434	0.15%	大買/
2018/01/15	0	0.00	6	24.58	24.35	-6	48,807	-0.01%
2018/01/12	37	24.89	26	24.88	24.75	11	48,577	0.02%
2018/01/11	36	24.26	8	24.05	24.45	28	48,110	0.06%
2018/01/10	13	24.06	21	24.68	23.90	-8	47,698	-0.02%
2018/01/09	46	24.43	46	24.54	24.70	0	47,180	0.00%
2018/01/08	26	24.73	201	24.37	24.10	-175	46,517	-0.38%	大賣/鉅額交易
2018/01/05	78	24.63	137	24.51	24.95	-59	46,005	-0.13%	大賣/
2018/01/04	71	25.60	50	25.25	24.80	21	45,290	0.05%
2018/01/03	98	25.05	51	24.84	24.20	47	43,981	0.11%
2018/01/02	84	24.42	77	23.95	24.60	7	43,148	0.02%