燿華 (2367)-元大-林園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
28.70
漲跌
▼1.35
漲幅
-4.49%
成交量
137,019張
產業
上市電子零組件類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	29.74	44	29.73	28.70	-4	47,714	-0.01%
2024/05/08	33	28.95	63	29.43	30.05	-30	45,456	-0.07%
2024/05/07	31	27.52	23	27.26	27.35	8	43,240	0.02%
2024/05/06	44	27.80	26	28.14	27.70	18	42,760	0.04%
2024/05/03	22	26.86	20	26.78	26.90	2	41,768	0.00%
2024/05/02	10	25.87	1	26.35	26.30	9	41,388	0.02%
2024/04/30	2	26.10	0	0.00	26.20	2	41,094	0.00%
2024/04/29	0	0.00	4	26.30	26.20	-4	40,895	-0.01%
2024/04/26	4	26.58	11	26.25	26.15	-7	40,733	-0.02%
2024/04/25	2	26.28	1	26.20	26.00	1	40,520	0.00%
2024/04/24	2	26.60	12	26.57	26.55	-10	40,370	-0.02%
2024/04/23	0	0.00	3	26.05	26.00	-3	40,107	-0.01%
2024/04/22	0	0.00	50.5	26.90	26.05	-50.5	39,786	-0.13%
2024/04/19	36	27.10	49	26.57	27.30	-13	39,362	-0.03%
2024/04/18	24	28.48	17	28.70	28.00	7	38,768	0.02%
2024/04/17	20.5	27.89	12	28.08	28.15	8.5	37,813	0.02%
2024/04/16	25	26.79	53	27.12	26.40	-28	36,987	-0.08%
2024/04/15	85	28.39	42	28.30	28.20	43	36,113	0.12%
2024/04/12	87	27.82	61	28.85	29.20	26	34,654	0.08%
2024/04/11	11	26.59	1	26.65	26.70	10	32,179	0.03%
2024/04/10	12	26.66	20	26.52	26.30	-8	32,044	-0.02%
2024/04/09	5	26.56	4	26.66	26.60	1	31,655	0.00%
2024/04/08	18	26.63	15	26.48	26.70	3	31,151	0.01%
2024/04/03	11	26.23	1	26.05	26.05	10	30,870	0.03%
2024/04/02	25	26.90	27	26.46	26.35	-2	30,721	-0.01%
2024/04/01	23	26.90	30	27.05	26.85	-7	30,286	-0.02%
2024/03/29	5	27.13	13	27.01	26.65	-8	29,881	-0.03%
2024/03/28	14	26.77	10	27.15	26.65	4	29,151	0.01%
2024/03/27	85	26.95	32	26.70	26.65	53	28,480	0.19%
2024/03/26	18	26.89	20	26.45	26.75	-2	27,767	-0.01%
2024/03/25	76	27.25	66.5	27.38	27.55	9.5	26,903	0.04%
2024/03/22	12.2	26.91	60	27.05	27.15	-47.9	25,543	-0.19%
2024/03/21	40.2	26.38	35	27.01	26.30	5.2	24,550	0.02%
2024/03/20	68	26.64	12	25.69	25.70	56	23,762	0.24%
2024/03/19	25.2	25.99	46	26.20	26.15	-20.8	23,273	-0.09%
2024/03/18	6	24.80	6	25.48	25.85	0	22,308	0.00%
2024/03/15	53	24.23	9	24.22	24.00	44	21,625	0.20%
2024/03/14	6	24.58	4.1	24.55	24.45	1.9	21,437	0.01%
2024/03/13	33	25.10	108	25.09	25.10	-75	21,169	-0.35%	大賣/
2024/03/12	64	26.41	54	26.15	25.60	10	21,050	0.05%
2024/03/11	95	25.71	26	25.71	25.90	69	19,966	0.35%
2024/03/08	25	25.03	14	24.89	24.30	11	19,221	0.06%
2024/03/07	43	26.91	27	26.40	25.80	16	19,211	0.08%
2024/03/06	119	26.08	44	26.15	26.65	75	18,035	0.42%	大買/
2024/03/05	46	24.17	32	24.15	24.30	14	15,677	0.09%
2024/03/04	37.1	23.35	53.2	23.35	23.90	-16.1	13,797	-0.12%
2024/03/01	20.5	21.75	33	21.86	21.75	-12.5	12,757	-0.10%
2024/02/29	0	0.00	2.5	21.11	21.30	-2.5	12,214	-0.02%
2024/02/27	0.5	20.55	10	20.78	20.75	-9.5	12,143	-0.08%
2024/02/26	10	21.18	23.5	21.38	21.15	-13.5	12,114	-0.11%
2024/02/23	4	20.79	0	0.00	20.75	4	12,125	0.03%
2024/02/22	24	21.19	14	20.88	21.25	10	12,947	0.08%
2024/02/21	5	20.69	0	0.00	20.65	5	12,323	0.04%
2024/02/20	15	20.87	3.5	20.82	20.95	11.5	12,271	0.09%
2024/02/19	3	20.25	3	20.25	20.15	0	12,021	0.00%
2024/02/16	7	20.13	4	20.13	20.60	3	11,932	0.03%
2024/02/05	5	18.65	1	18.45	18.55	4	11,444	0.03%
2024/02/02	1	18.95	0	0.00	18.80	1	11,437	0.01%
2024/02/01	1	18.95	0	0.00	18.95	1	11,450	0.01%
2024/01/30	1	19.30	0	0.00	19.00	1	11,553	0.01%
2024/01/18	0	0.00	1	18.80	18.65	-1	12,378	-0.01%
2024/01/17	0	0.00	0.5	18.90	18.85	-0.5	12,420	0.00%
2024/01/16	0	0.00	2	18.90	19.05	-2	12,541	-0.02%
2024/01/12	2	19.13	0	0.00	19.00	2	12,593	0.02%
2024/01/10	10	19.00	0	0.00	18.90	10	12,618	0.08%
2024/01/04	21	19.52	0	0.00	19.40	21	12,693	0.17%
2024/01/03	20	19.93	0	0.00	19.90	20	12,702	0.16%
2024/01/02	41	20.21	2	20.15	20.10	39	12,729	0.31%
2023/12/29	0	0.00	1	20.00	20.00	-1	12,756	-0.01%
2023/12/28	1	20.05	0	0.00	20.00	1	12,821	0.01%
2023/12/27	0	0.00	0.5	20.15	20.15	-0.5	12,906	0.00%
2023/12/26	0	0.00	1	20.05	20.05	-1	13,187	-0.01%
2023/12/25	2	20.03	0	0.00	19.95	2	13,273	0.02%
2023/12/22	0	0.00	0	20.15	20.05	0	13,376	0.00%
2023/12/21	0	0.00	7	20.34	20.25	-7	13,501	-0.05%
2023/12/19	1	20.35	10	20.02	20.10	-9	14,094	-0.06%
2023/12/18	3	20.48	2	20.70	20.30	1	14,546	0.01%
2023/12/15	2	20.85	2.3	20.75	20.70	-0.3	16,022	0.00%
2023/12/14	4.3	21.53	3	21.38	21.35	1.3	16,646	0.01%
2023/12/13	2	21.00	0	0.00	21.05	2	16,834	0.01%
2023/12/12	1	21.25	0	0.00	21.05	1	16,749	0.01%
2023/12/11	1	21.05	5	21.20	21.00	-4	16,634	-0.02%
2023/12/08	2	21.50	4	21.54	21.35	-2	16,474	-0.01%
2023/12/07	5	22.07	0.1	21.60	21.55	5	16,322	0.03%
2023/12/06	14	22.91	22	22.18	22.05	-8	15,753	-0.05%
2023/12/05	14	22.47	41	22.36	22.50	-27	15,130	-0.18%
2023/12/04	8	22.54	23	22.78	22.75	-15	14,570	-0.10%
2023/12/01	21	21.36	9	21.43	22.20	12	13,353	0.09%
2023/11/30	15	20.73	0	0.00	20.70	15	12,389	0.12%
2023/11/29	60	20.76	19	21.01	20.70	41	12,382	0.33%
2023/11/28	25	20.80	6	20.98	21.00	19	12,395	0.15%
2023/11/27	4	20.20	2	20.25	20.20	2	12,100	0.02%
2023/11/24	20	20.45	12	20.42	20.25	8	12,181	0.07%
2023/11/22	16	20.48	2	20.35	20.55	14	11,833	0.12%
2023/11/21	30.1	20.55	75	20.74	20.20	-45	11,513	-0.39%
2023/11/20	3	19.55	0	0.00	19.70	3	10,467	0.03%
2023/11/16	5	19.32	6	19.13	19.40	-1	10,273	-0.01%
2023/11/15	0	0.00	0.2	18.50	18.55	-0.2	9,972	0.00%
2023/11/10	1	18.45	0	0.00	18.45	1	9,958	0.01%
2023/11/09	0	0.00	10	18.45	18.40	-10	9,943	-0.10%
2023/11/06	26	19.07	0	0.00	19.25	26	9,894	0.26%
2023/11/02	1	18.40	3	18.92	19.15	-2	9,836	-0.02%
2023/11/01	1	18.25	6	18.60	18.10	-5	9,591	-0.05%
2023/10/31	14	19.08	3	19.10	18.50	11	9,534	0.12%
2023/10/27	2	18.63	0	0.00	18.40	2	9,239	0.02%
2023/10/25	0	0.00	6	18.71	18.70	-6	9,200	-0.07%
2023/10/24	5	18.60	0	0.00	18.70	5	9,162	0.05%
2023/10/20	0	0.00	2	17.55	17.70	-2	9,016	-0.02%
2023/10/13	0	0.00	5	18.75	18.55	-5	8,845	-0.06%
2023/10/12	1	18.50	0	0.00	18.60	1	8,850	0.01%
2023/10/11	10	18.30	3	18.30	18.20	7	8,844	0.08%
2023/10/05	0	0.00	1	19.00	18.85	-1	8,848	-0.01%
2023/10/04	1	18.75	0	0.00	18.75	1	8,801	0.01%
2023/10/03	1	19.55	0	0.00	19.05	1	8,775	0.01%
2023/10/02	70	19.92	10	19.73	19.95	60	8,684	0.69%
2023/09/28	27	19.20	1	19.00	18.95	26	8,399	0.31%
2023/09/27	21	19.25	0	0.00	19.10	21	8,314	0.25%
2023/09/25	10	19.85	1	19.70	19.55	9	8,026	0.11%
2023/09/22	3	20.20	1	20.10	20.10	2	7,691	0.03%
2023/09/21	12	20.32	2	20.48	20.15	10	7,290	0.14%
2023/09/20	12	20.16	24	20.03	20.70	-12	6,749	-0.18%
2023/09/19	12	20.40	25	21.05	21.15	-13	5,179	-0.25%
2023/09/18	11	19.20	24	18.70	19.25	-13	4,348	-0.30%
2023/09/06	21	18.11	7	18.16	18.20	14	3,654	0.38%
2023/09/04	1	18.30	1	18.35	18.20	0	3,537	0.00%
2023/09/01	3	18.32	36	18.24	18.10	-33	3,443	-0.96%
2023/08/31	2	18.28	42	18.15	18.25	-40	3,183	-1.26%
2023/08/30	1.2	17.76	0	0.00	17.65	1.2	2,909	0.04%
2023/08/29	0	0.00	5	17.05	17.10	-5	2,759	-0.18%
2023/08/23	8	16.92	1	17.09	17.10	7	2,736	0.25%
2023/08/17	0	0.00	0.6	16.48	16.45	-0.6	2,673	-0.02%
2023/08/16	1	15.90	0	0.00	16.15	1	2,635	0.04%
2023/08/15	0	16.05	74	16.00	16.05	-74	2,642	-2.80%
2023/08/14	0.1	16.00	0	0.00	15.90	0.1	2,642	0.00%
2023/08/11	0	16.15	0	0.00	16.15	0	2,643	0.00%
2023/08/10	10.1	16.05	0	0.00	16.05	10.1	2,637	0.38%
2023/08/08	2.2	16.61	2	16.60	16.65	0.2	2,522	0.01%
2023/08/07	0.1	17.18	0	0.00	17.00	0.1	2,426	0.01%
2023/08/04	10.1	17.20	0	0.00	17.20	10.1	2,381	0.42%
2023/08/02	1	17.35	0	0.00	17.35	1	2,386	0.04%
2023/07/28	0	0.00	5	17.53	17.65	-5	2,411	-0.21%
2023/07/27	2	17.50	0	0.00	17.55	2	2,405	0.08%
2023/07/25	74	17.59	0	0.00	17.65	74	2,394	3.09%
2023/07/24	0	17.40	1	17.35	17.35	-1	2,375	-0.04%
2023/07/18	2	17.90	2	17.95	17.85	0	2,422	0.00%
2023/07/17	40	17.88	0	0.00	17.95	40	2,451	1.63%
2023/07/14	5	17.80	4	17.80	17.75	1	2,439	0.04%
2023/07/13	0	0.00	3.2	17.94	17.95	-3.2	2,436	-0.13%
2023/07/12	0.1	17.35	0	0.00	17.40	0.1	2,304	0.01%
2023/07/11	0.1	17.44	0	0.00	17.40	0.1	2,336	0.00%
2023/07/10	4	17.50	0	0.00	17.45	4	2,446	0.16%
2023/07/07	0	17.65	0	0.00	17.75	0	2,488	0.00%
2023/07/05	0	0.00	0.3	17.98	17.95	-0.3	2,446	-0.01%
2023/07/04	4.1	17.70	2.3	17.67	17.65	1.8	2,430	0.08%
2023/07/03	0.4	17.70	0	0.00	17.75	0.4	2,444	0.02%
2023/06/30	0.1	17.70	0	0.00	17.70	0.1	2,446	0.00%
2023/06/27	5	17.59	0	0.00	17.50	5	2,511	0.20%
2023/06/26	4	17.71	0	0.00	17.70	4	2,529	0.16%
2023/06/21	1	17.95	0	0.00	17.90	1	2,591	0.04%
2023/06/15	20	17.90	0	0.00	17.90	20	2,618	0.76%
2023/06/14	0	0.00	22	18.00	17.95	-22	2,609	-0.84%
2023/06/12	1	18.00	0	0.00	18.00	1	2,675	0.04%
2023/06/09	0	0.00	10	18.20	18.20	-10	2,712	-0.37%
2023/06/08	6	18.15	0	0.00	18.10	6	2,736	0.22%
2023/06/06	14	18.36	0	0.00	18.35	14	2,872	0.49%
2023/05/29	0	0.00	2	18.10	18.05	-2	3,075	-0.07%
2023/05/22	1	18.10	0	0.00	18.15	1	3,361	0.03%
2023/05/18	0	17.95	0	0.00	17.90	0	3,420	0.00%
2023/05/16	1	17.80	0	0.00	17.90	1	3,450	0.03%
2023/05/15	0	0.00	6	17.45	17.55	-6	3,475	-0.17%
2023/05/11	30	17.42	0	0.00	17.35	30	3,633	0.83%
2023/05/03	1	17.95	0	0.00	17.80	1	4,003	0.02%
2023/04/25	20	17.65	0	0.00	17.70	20	4,107	0.49%
2023/04/24	0	0.00	2	18.00	17.95	-2	4,081	-0.05%
2023/04/17	0	0.00	8	18.65	18.70	-8	4,227	-0.19%
2023/04/14	2	18.60	0	0.00	18.60	2	4,226	0.05%
2023/04/13	2	19.05	10	18.75	18.60	-8	4,175	-0.19%
2023/04/12	12	19.19	1	19.35	19.40	11	4,067	0.27%
2023/04/07	0	0.00	0.9	19.10	19.05	-0.9	3,972	-0.02%
2023/04/06	0	0.00	26	19.05	19.05	-26	3,974	-0.65%
2023/03/28	0	0.00	5	18.85	18.90	-5	4,044	-0.12%
2023/03/24	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2023/03/23	1	18.35	0	0.00	18.40	1	4,028	0.02%
2023/03/21	2	18.30	7	18.25	18.30	-5	4,158	-0.12%
2023/03/20	5	18.10	0	0.00	18.10	5	4,276	0.12%
2023/03/16	6	17.80	0	0.00	17.65	6	4,422	0.14%
2023/03/15	2	18.05	0	0.00	18.05	2	4,651	0.04%
2023/03/10	6	18.73	0	0.00	18.50	6	5,249	0.11%
2023/03/09	1	19.45	0	0.00	19.00	1	5,465	0.02%
2023/03/08	0	0.00	1	19.25	19.15	-1	5,707	-0.02%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/02	0	0.00	3	18.75	18.75	-3	5,893	-0.05%
2023/02/23	13	19.04	2	18.95	18.95	11	6,358	0.17%
2023/02/20	12	19.13	30	19.17	19.30	-18	6,915	-0.26%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/10	2	18.25	6	18.25	18.20	-4	8,248	-0.05%
2023/02/09	24	18.65	0	0.00	18.60	24	8,429	0.28%
2023/02/08	16	18.93	3	18.95	19.00	13	8,549	0.15%
2023/02/01	0	0.00	10	18.20	18.30	-10	9,088	-0.11%
2023/01/13	0	17.60	0	0.00	17.50	0	9,893	0.00%
2023/01/10	5	18.00	0	0.00	17.95	5	10,189	0.05%
2023/01/06	2	18.05	2	17.98	18.00	0	10,369	0.00%
2023/01/05	30	17.83	1	17.85	17.80	29	10,682	0.27%
2022/12/29	1	17.35	1	17.30	17.35	0	11,448	0.00%
2022/12/26	1	17.60	0	0.00	17.60	1	12,545	0.01%
2022/12/20	0	0.00	3	17.55	17.55	-3	14,284	-0.02%
2022/12/19	2	17.90	0	0.00	17.85	2	15,069	0.01%
2022/12/16	10	18.05	0	0.00	18.00	10	15,662	0.06%
2022/12/15	3	18.48	13	18.43	18.55	-10	15,966	-0.06%
2022/12/13	23	18.36	0	0.00	18.35	23	16,741	0.14%
2022/12/07	0	0.00	2	19.30	19.35	-2	18,690	-0.01%
2022/12/06	0	0.00	200	19.68	19.75	-200	19,013	-1.05%	大賣/鉅額交易
2022/12/05	0	0.00	1	19.80	19.75	-1	19,472	-0.01%
2022/12/02	0	0.00	13	19.45	19.40	-13	19,877	-0.07%
2022/12/01	114	19.59	19	19.28	19.30	95	20,346	0.47%	大買/
2022/11/30	4	19.20	8	19.31	19.40	-4	20,788	-0.02%
2022/11/29	0	0.00	4	18.95	18.90	-4	21,370	-0.02%
2022/11/28	2	18.60	0	0.00	18.65	2	22,888	0.01%
2022/11/25	4	18.76	0	0.00	18.65	4	23,755	0.02%
2022/11/24	52	18.86	7	18.90	18.95	45	24,473	0.18%
2022/11/23	16	19.09	22	19.18	19.05	-6	25,316	-0.02%
2022/11/22	35	18.48	6	18.70	18.80	29	25,868	0.11%
2022/11/21	5	18.55	0	0.00	18.50	5	27,331	0.02%
2022/11/18	0	0.00	65	18.82	18.65	-65	27,777	-0.23%
2022/11/17	2	18.70	0	0.00	18.65	2	27,867	0.01%
2022/11/16	66	18.63	0	0.00	18.55	66	28,145	0.23%
2022/11/15	113	19.11	1	19.30	19.10	112	28,690	0.39%	大買/鉅額交易
2022/11/11	1	18.45	0	0.00	18.40	1	29,473	0.00%
2022/11/09	0	0.00	5	18.99	18.90	-5	29,751	-0.02%
2022/11/08	15	18.88	19	18.97	18.65	-4	30,093	-0.01%
2022/11/07	44	18.64	6	18.70	18.75	38	30,538	0.12%
2022/11/04	2	18.45	5	18.50	18.85	-3	31,133	-0.01%
2022/11/03	0	0.00	87	18.22	18.50	-87	31,320	-0.28%
2022/11/02	3	18.30	0	0.00	18.25	3	31,238	0.01%
2022/11/01	0	0.00	9	17.89	18.00	-9	31,051	-0.03%
2022/10/31	66	17.50	4	17.56	17.50	62	30,890	0.20%
2022/10/28	4	17.30	0	0.00	16.90	4	30,703	0.01%
2022/10/26	23	17.38	1	17.40	17.10	22	30,304	0.07%
2022/10/25	8	17.93	5	17.65	17.65	3	30,108	0.01%
2022/10/24	20	18.25	5	18.50	18.00	15	29,892	0.05%
2022/10/21	0.6	17.80	0	0.00	17.70	0.6	29,714	0.00%
2022/10/20	20	17.83	0	0.00	17.80	20	29,568	0.07%
2022/10/19	43.1	18.26	1	18.40	18.10	42.1	29,439	0.14%
2022/10/18	24	18.42	9	18.53	18.35	15	29,312	0.05%
2022/10/17	3	17.93	1	18.00	18.25	2	29,212	0.01%
2022/10/14	0	0.00	3	19.00	18.60	-3	29,029	-0.01%
2022/10/13	3	17.90	1	18.95	18.00	2	28,914	0.01%
2022/10/11	11	18.56	0	0.00	18.90	11	28,444	0.04%
2022/10/06	4	19.33	6	19.28	19.40	-2	28,002	-0.01%
2022/10/05	6	20.16	2	19.93	19.30	4	27,908	0.01%
2022/10/04	23	19.33	5	19.67	19.70	18	27,445	0.07%
2022/10/03	1	19.40	0	0.00	19.20	1	27,149	0.00%
2022/09/30	23	19.47	13	19.38	19.55	10	26,887	0.04%
2022/09/29	2	19.75	8	20.06	19.65	-6	26,673	-0.02%
2022/09/28	8	20.04	5	20.14	19.40	3	26,333	0.01%
2022/09/27	12	20.94	5	21.02	20.90	7	25,770	0.03%
2022/09/26	4	21.50	1	20.95	20.90	3	25,216	0.01%
2022/09/23	11	22.45	9	22.35	22.25	2	24,404	0.01%
2022/09/22	12	23.11	24	23.23	23.35	-12	23,815	-0.05%
2022/09/21	3	23.62	18	23.37	23.15	-15	23,462	-0.06%
2022/09/20	14	23.68	4	23.65	23.55	10	23,105	0.04%
2022/09/19	2	23.20	4	23.05	22.85	-2	22,601	-0.01%
2022/09/16	9	23.29	1	23.20	23.15	8	22,338	0.04%
2022/09/15	26	23.84	9	24.09	23.65	17	21,926	0.08%
2022/09/14	9	23.51	7	23.50	23.60	2	21,045	0.01%
2022/09/13	3	23.70	5	23.35	23.30	-2	20,441	-0.01%
2022/09/12	5	23.15	0	0.00	23.30	5	19,850	0.03%
2022/09/07	20	23.30	30	23.56	23.80	-10	18,514	-0.05%
2022/09/06	6	23.09	6	23.42	23.55	0	17,944	0.00%
2022/09/05	15	24.20	16	24.02	23.45	-1	17,236	-0.01%
2022/09/02	32	23.97	28	23.98	23.75	4	16,382	0.02%
2022/09/01	3	23.30	13	23.19	23.15	-10	14,923	-0.07%
2022/08/31	6	23.13	9.1	23.01	23.20	-3.1	14,082	-0.02%
2022/08/30	12.4	22.38	24.1	22.85	23.00	-11.6	13,202	-0.09%
2022/08/29	15.2	22.02	19.3	22.40	22.60	-4.1	12,221	-0.03%
2022/08/26	43	22.25	39	22.30	22.15	4	11,398	0.04%
2022/08/25	4	21.59	11	21.50	21.25	-7	9,735	-0.07%
2022/08/23	6	21.06	0	0.00	21.35	6	8,854	0.07%
2022/08/22	18	21.85	4	21.60	21.15	14	8,438	0.17%
2022/08/19	18	21.26	43	21.30	21.60	-25	7,563	-0.33%
2022/08/18	10	19.85	8.3	20.00	20.00	1.7	6,203	0.03%
2022/08/17	6	20.03	1	19.65	19.65	5	5,960	0.08%
2022/08/16	1	19.66	16.5	19.77	20.10	-15.5	5,759	-0.27%
2022/08/15	19	20.37	21	20.42	20.15	-2	5,241	-0.04%
2022/08/12	8	19.93	11	20.02	19.90	-3	4,666	-0.06%
2022/08/11	9	19.38	5	18.99	19.05	4	3,961	0.10%
2022/08/10	0	0.00	39	18.42	18.90	-39	3,109	-1.25%
2022/08/05	0	0.00	2	16.75	16.90	-2	2,532	-0.08%
2022/08/03	20	17.00	0	0.00	16.80	20	2,507	0.80%
2022/08/01	10	17.10	0	0.00	17.10	10	2,496	0.40%
2022/07/28	20	17.00	0	0.00	16.80	20	2,478	0.81%
2022/07/27	0	0.00	4	16.55	16.95	-4	2,475	-0.16%
2022/07/21	1	17.25	0	0.00	17.20	1	2,512	0.04%
2022/07/20	4	17.35	1	17.15	17.00	3	2,495	0.12%
2022/06/30	4	17.25	0	0.00	16.75	4	1,907	0.21%
2022/06/29	4	17.60	0	0.00	17.75	4	1,859	0.22%
2022/06/27	0	0.00	4	17.85	17.65	-4	1,831	-0.22%
2022/06/24	4	17.45	4	17.85	17.45	0	1,807	0.00%
2022/06/22	4	17.70	0	0.00	17.60	4	1,738	0.23%
2022/06/21	0	0.00	11	18.04	18.10	-11	1,707	-0.64%
2022/06/17	4	17.65	0	0.00	17.65	4	1,630	0.25%
2022/06/13	4	18.00	4	17.80	17.70	0	1,507	0.00%
2022/06/10	0	0.00	1	18.55	18.40	-1	1,457	-0.07%
2022/06/09	2	17.70	1	17.50	17.70	1	1,309	0.08%
2022/06/08	1	17.05	0	0.00	16.85	1	1,193	0.08%
2022/06/01	1	16.85	0	0.00	16.90	1	1,287	0.08%
2022/05/18	1	16.40	0	0.00	16.45	1	1,443	0.07%
2022/05/17	0	0.00	10	16.40	16.45	-10	1,649	-0.61%
2022/04/28	0	0.00	1	16.80	16.95	-1	1,782	-0.06%
2022/04/27	3	15.98	0	0.00	16.10	3	1,759	0.17%
2022/04/25	2	16.70	2	16.75	16.65	0	1,751	0.00%
2022/04/13	0	0.00	2	17.10	17.20	-2	2,066	-0.10%
2022/04/12	5	16.90	0	0.00	16.90	5	2,385	0.21%
2022/04/08	0	0.00	3	17.20	17.20	-3	2,466	-0.12%
2022/03/23	0	0.00	14	18.02	18.00	-14	3,330	-0.42%
2022/03/22	1	18.05	0	0.00	18.10	1	3,357	0.03%
2022/02/24	0	0.00	10	18.05	17.95	-10	4,559	-0.22%
2022/02/22	8	18.45	3	18.42	18.45	5	4,899	0.10%
2022/02/21	3	18.75	0	0.00	18.85	3	5,212	0.06%
2022/02/18	1	19.00	0	0.00	18.95	1	6,402	0.02%
2022/02/17	8	19.39	41	19.32	19.30	-33	6,845	-0.48%
2022/02/14	0	0.00	45	18.30	18.40	-45	7,018	-0.64%
2022/01/26	5	17.55	0	0.00	17.60	5	6,990	0.07%
2022/01/14	5	18.20	0	0.00	18.45	5	6,945	0.07%
2022/01/11	0	0.00	2	19.10	18.85	-2	6,964	-0.03%
2022/01/07	0	0.00	40	19.44	19.15	-40	6,910	-0.58%
2022/01/05	15	20.90	16	21.10	20.25	-1	6,765	-0.01%
2022/01/03	5	20.50	5	20.25	20.10	0	6,423	0.00%
2021/12/30	0	0.00	2	20.10	20.10	-2	6,380	-0.03%
2021/12/29	0	0.00	8	20.15	20.15	-8	6,342	-0.13%
2021/12/28	2	20.28	2	20.00	19.95	0	6,272	0.00%
2021/12/27	11	20.15	1	20.25	20.05	10	6,242	0.16%
2021/12/24	7	19.99	9	19.96	20.25	-2	6,192	-0.03%
2021/12/23	2	20.10	4	20.01	20.20	-2	6,008	-0.03%
2021/12/22	2	19.60	0	0.00	19.65	2	5,758	0.03%
2021/12/21	0	0.00	1	18.85	18.85	-1	5,613	-0.02%
2021/12/17	1	18.50	4	18.65	18.55	-3	5,615	-0.05%
2021/12/14	10	18.45	0	0.00	18.45	10	5,628	0.18%
2021/12/09	2	19.25	1	19.35	19.35	1	5,530	0.02%
2021/12/07	10	18.65	0	0.00	18.55	10	5,403	0.19%
2021/12/02	6	18.53	10	18.70	18.35	-4	5,331	-0.08%
2021/12/01	2	18.95	0	0.00	18.85	2	5,290	0.04%
2021/11/30	1	18.85	0	0.00	18.75	1	5,254	0.02%
2021/11/29	47	18.61	1	18.60	18.65	46	5,054	0.91%
2021/11/26	40	19.15	0	0.00	18.80	40	4,985	0.80%
2021/11/25	2	19.85	0	0.00	19.55	2	4,902	0.04%
2021/11/24	0	0.00	9	19.70	19.70	-9	4,936	-0.18%
2021/11/18	1	21.30	4	21.55	21.25	-3	4,448	-0.07%
2021/11/17	94	22.65	2	22.25	22.25	92	4,181	2.20%
2021/11/16	4	21.06	1	21.65	21.65	3	3,521	0.09%
2021/11/15	7	19.24	6	19.55	19.70	1	3,078	0.03%
2021/10/29	0	0.00	1.7	18.10	18.10	-1.7	3,122	-0.05%
2021/10/27	0	0.00	1	17.95	18.10	-1	3,134	-0.03%
2021/10/04	1	17.20	2	17.50	16.75	-1	5,378	-0.02%
2021/10/01	1	17.95	9	17.55	17.55	-8	5,451	-0.15%
2021/09/29	1	17.80	0	0.00	17.85	1	5,494	0.02%
2021/09/28	9	18.15	0	0.00	18.25	9	5,527	0.16%
2021/09/27	0	0.00	1	18.60	18.40	-1	5,586	-0.02%
2021/09/24	0	0.00	2	18.28	18.30	-2	5,660	-0.04%
2021/09/22	4	18.00	0	0.00	18.00	4	5,811	0.07%
2021/09/06	10	19.80	10	19.45	19.25	0	6,829	0.00%
2021/09/02	1	20.35	0	0.00	20.00	1	6,852	0.01%
2021/09/01	0	0.00	10	20.05	20.10	-10	6,866	-0.15%
2021/08/27	10	19.40	0	0.00	19.35	10	6,956	0.14%
2021/08/26	0	0.00	5	19.65	19.60	-5	6,992	-0.07%
2021/08/25	1	19.40	5	19.45	19.35	-4	7,017	-0.06%
2021/08/24	10	19.45	11	19.53	19.40	-1	7,073	-0.01%
2021/08/23	10	18.75	0	0.00	18.80	10	7,005	0.14%
2021/08/20	3	18.72	2	18.60	18.90	1	6,967	0.01%
2021/08/19	1	18.05	0	0.00	18.05	1	6,468	0.02%
2021/08/17	5	18.50	0	0.00	18.10	5	6,466	0.08%
2021/08/10	5	20.40	0	0.00	20.35	5	6,408	0.08%
2021/08/09	0	0.00	2	20.65	20.55	-2	6,518	-0.03%
2021/08/05	2	21.30	0	0.00	21.15	2	6,740	0.03%
2021/08/04	3	21.00	15	21.00	20.95	-12	6,984	-0.17%
2021/07/27	12	21.44	3	21.80	21.20	9	7,491	0.12%
2021/07/26	0	0.00	9	21.75	21.55	-9	7,521	-0.12%
2021/07/22	12	20.92	8	21.18	20.95	4	7,579	0.05%
2021/07/21	38	21.31	1	21.00	20.95	37	7,542	0.49%
2021/07/20	12	21.91	0	0.00	21.65	12	7,507	0.16%
2021/07/19	0	0.00	4	22.29	22.35	-4	7,457	-0.05%
2021/07/16	2	22.35	16	22.14	22.60	-14	7,580	-0.18%
2021/07/15	3	22.07	2	22.40	22.10	1	7,601	0.01%
2021/07/14	7	22.61	0	0.00	22.25	7	7,788	0.09%
2021/07/13	9	24.13	3	24.18	23.20	6	7,622	0.08%
2021/07/12	0	0.00	12	22.90	23.00	-12	6,863	-0.17%
2021/07/08	0	0.00	12	22.17	22.55	-12	6,838	-0.18%
2021/07/07	4	21.73	2	22.15	21.80	2	6,793	0.03%
2021/07/05	0	0.00	6	22.08	22.05	-6	6,842	-0.09%
2021/07/02	12	21.55	15	21.94	21.90	-3	6,895	-0.04%
2021/07/01	2	22.15	2	22.45	21.75	0	6,922	0.00%
2021/06/30	9	22.09	0	0.00	22.05	9	6,892	0.13%
2021/06/29	10	22.43	0	0.00	22.15	10	6,909	0.14%
2021/06/28	0	0.00	11	23.03	22.90	-11	6,894	-0.16%
2021/06/24	1	22.70	7	22.69	22.65	-6	6,771	-0.09%
2021/06/23	11	23.02	15	22.65	22.65	-4	6,746	-0.06%
2021/06/22	0	0.00	2	22.25	22.25	-2	6,375	-0.03%
2021/06/21	2	21.65	0	0.00	21.85	2	6,288	0.03%
2021/06/18	0	0.00	1	22.50	22.15	-1	6,287	-0.02%
2021/06/17	0	0.00	3	22.05	22.25	-3	6,335	-0.05%
2021/06/11	2	21.80	0	0.00	21.80	2	6,386	0.03%
2021/06/09	2	21.65	2	22.10	21.50	0	6,663	0.00%
2021/06/08	3	22.22	2	22.90	21.80	1	6,625	0.02%
2021/06/07	8	21.31	2	22.05	22.10	6	6,539	0.09%
2021/06/03	0	0.00	5	21.81	21.75	-5	6,459	-0.08%
2021/06/01	0	0.00	5	21.40	21.75	-5	6,435	-0.08%
2021/05/31	0	0.00	2	21.00	20.95	-2	6,431	-0.03%
2021/05/28	6	20.35	6	20.67	20.60	0	6,715	0.00%
2021/05/27	0	0.00	1	20.50	20.10	-1	6,843	-0.01%
2021/05/26	0	0.00	1	20.45	20.55	-1	6,840	-0.01%
2021/05/25	2	20.30	9	20.55	20.20	-7	6,834	-0.10%
2021/05/21	0	0.00	2	19.70	19.45	-2	6,822	-0.03%
2021/05/20	0.5	19.40	6	19.38	19.25	-5.5	6,858	-0.08%
2021/05/19	0	0.00	24	18.98	19.15	-24	6,864	-0.35%
2021/05/18	57	18.16	18	18.63	18.85	39	6,899	0.57%
2021/05/17	32	18.24	0	0.00	18.05	32	6,849	0.47%
2021/05/14	6	20.40	0	0.00	20.05	6	6,742	0.09%
2021/05/13	0	0.00	25	21.24	20.45	-25	6,628	-0.38%
2021/05/12	19	21.31	15	22.04	21.60	4	6,485	0.06%
2021/05/11	38	22.25	6	21.99	22.00	32	6,182	0.52%
2021/05/10	5	22.20	4	22.25	22.20	1	5,988	0.02%
2021/05/07	0	0.00	13	21.26	21.55	-13	5,871	-0.22%
2021/05/06	0	0.00	14	21.08	20.95	-14	5,870	-0.24%
2021/05/05	1	20.95	2	20.95	20.35	-1	5,829	-0.02%
2021/05/04	26	20.32	5	20.95	20.80	21	5,805	0.36%
2021/05/03	0	0.00	3	21.15	20.80	-3	5,724	-0.05%
2021/04/29	2	21.65	0	0.00	21.60	2	5,663	0.04%
2021/04/28	0	0.00	13	22.22	22.10	-13	5,630	-0.23%
2021/04/27	1	22.30	1	22.15	22.10	0	5,659	0.00%
2021/04/26	1	22.00	11	22.19	22.00	-10	5,651	-0.18%
2021/04/23	0	0.00	5	22.20	22.20	-5	5,621	-0.09%
2021/04/22	2	23.15	0	0.00	22.10	2	5,737	0.03%
2021/04/21	3	23.07	0	0.00	23.10	3	5,635	0.05%
2021/04/20	11	22.55	4	23.00	23.05	7	5,533	0.13%
2021/04/19	0	0.00	2	22.40	22.40	-2	5,363	-0.04%
2021/04/16	3	22.55	6	22.47	22.50	-3	5,357	-0.06%
2021/04/15	0	0.00	5	22.30	22.25	-5	5,179	-0.10%
2021/04/14	2	21.55	0	0.00	21.65	2	5,202	0.04%
2021/04/13	10	21.90	10	22.28	21.80	0	5,359	0.00%
2021/04/12	7	22.10	0	0.00	22.05	7	5,752	0.12%
2021/04/09	10	22.15	0	0.00	22.20	10	5,823	0.17%
2021/04/08	0	0.00	10	22.40	22.30	-10	5,805	-0.17%
2021/04/06	10	21.73	3	21.75	21.65	7	5,705	0.12%
2021/04/01	13	21.77	5	22.10	21.80	8	5,695	0.14%
2021/03/31	17	22.00	2	21.80	21.85	15	5,630	0.27%
2021/03/30	28	22.39	1	22.35	22.35	27	5,578	0.48%
2021/03/29	2	22.65	5	22.70	22.40	-3	5,586	-0.05%
2021/03/26	0	0.00	8	22.66	22.60	-8	5,584	-0.14%
2021/03/22	6	22.53	16	22.63	22.45	-10	5,553	-0.18%
2021/03/19	5	21.99	2	22.15	22.15	3	5,527	0.05%
2021/03/18	0	0.00	0.3	22.20	22.20	-0.3	5,561	-0.01%
2021/03/16	12	22.26	2	22.45	22.50	10	5,920	0.17%
2021/03/15	0	0.00	2	22.25	22.25	-2	5,873	-0.03%
2021/03/10	0	0.00	12	21.35	21.15	-12	6,086	-0.20%
2021/03/09	13	20.98	0	0.00	21.20	13	6,202	0.21%
2021/03/04	5	21.95	7	21.85	21.85	-2	6,456	-0.03%
2021/03/03	10	22.31	28	22.40	22.30	-18	6,632	-0.27%
2021/03/02	0	0.00	8	21.67	21.70	-8	6,402	-0.12%
2021/02/26	8	20.75	5	20.85	20.80	3	6,436	0.05%
2021/02/24	0	0.00	2	21.35	21.05	-2	6,825	-0.03%
2021/02/23	0	0.00	7	21.14	21.25	-7	6,872	-0.10%
2021/02/18	0	0.00	14	20.94	21.25	-14	7,393	-0.19%
2021/02/04	0	0.00	1	20.05	19.90	-1	7,351	-0.01%
2021/02/02	1	20.05	0	0.00	20.00	1	7,435	0.01%
2021/02/01	1	19.60	0	0.00	19.60	1	7,536	0.01%
2021/01/27	5	20.40	2	20.50	20.40	3	7,535	0.04%
2021/01/26	0	0.00	0.5	20.55	20.55	-0.5	7,552	-0.01%
2021/01/25	3	20.87	0.5	21.00	21.00	2.5	7,569	0.03%
2021/01/20	16	20.77	15.8	20.53	20.35	0.2	7,624	0.00%
2021/01/19	0	0.00	14	21.33	21.20	-14	7,570	-0.18%
2021/01/18	10	21.05	0	0.00	21.05	10	7,595	0.13%
2021/01/15	10	21.30	1	22.15	21.40	9	7,691	0.12%
2021/01/12	10	22.15	0	0.00	22.15	10	7,684	0.13%
2021/01/11	0	0.00	2	23.10	22.80	-2	8,025	-0.02%
2021/01/08	0	0.00	6	23.49	23.35	-6	8,016	-0.07%
2021/01/07	0	0.00	2	23.35	23.70	-2	8,032	-0.02%
2021/01/06	0	0.00	2	23.70	23.45	-2	8,046	-0.02%
2021/01/05	2	23.78	12	23.73	23.95	-10	7,819	-0.13%
2021/01/04	3	22.70	0	0.00	23.00	3	7,410	0.04%
2020/12/30	1	22.40	0	0.00	22.30	1	7,332	0.01%
2020/12/28	0	0.00	1	22.45	22.45	-1	7,385	-0.01%
2020/12/25	1	22.75	4	22.46	22.40	-3	7,379	-0.04%
2020/12/24	10	22.45	0	0.00	22.60	10	7,373	0.14%
2020/12/22	2	22.63	2	22.45	22.00	0	7,496	0.00%
2020/12/15	1	22.85	34	22.85	22.40	-33	7,706	-0.43%
2020/12/11	34	23.59	5	24.10	23.50	29	7,684	0.38%
2020/12/10	4	24.00	2	24.00	24.00	2	7,522	0.03%
2020/12/09	18	23.68	5	23.45	23.60	13	7,333	0.18%
2020/12/08	5	22.80	0	0.00	22.85	5	7,255	0.07%
2020/12/04	5	23.45	5	23.60	23.45	0	7,713	0.00%
2020/12/03	1	23.25	0	0.00	23.25	1	7,684	0.01%
2020/12/02	1	23.70	2	23.73	23.70	-1	7,683	-0.01%
2020/12/01	2	23.50	5	23.50	23.50	-3	7,659	-0.04%
2020/11/30	1	23.40	1	23.30	23.45	0	7,653	0.00%
2020/11/27	0	0.00	3	23.55	23.30	-3	7,636	-0.04%
2020/11/25	0	0.00	5	22.80	22.85	-5	7,471	-0.07%
2020/11/24	10	22.78	30	22.87	22.70	-20	7,479	-0.27%
2020/11/23	0	0.00	12	22.43	22.65	-12	7,541	-0.16%
2020/11/19	0	0.00	6	22.38	22.40	-6	7,670	-0.08%
2020/11/18	6	22.35	30	22.22	22.30	-24	7,771	-0.31%
2020/11/17	0	0.00	8	21.31	21.35	-8	7,629	-0.10%
2020/11/10	1	21.00	1	21.05	21.05	0	8,651	0.00%
2020/11/09	9	21.15	3	21.55	21.15	6	8,793	0.07%
2020/11/06	0	0.00	15	21.90	21.55	-15	8,932	-0.17%
2020/11/05	0	0.00	4	21.60	21.60	-4	9,010	-0.04%
2020/11/04	3	21.60	0	0.00	21.60	3	9,223	0.03%
2020/11/02	2	21.00	0	0.00	20.80	2	9,571	0.02%
2020/10/30	34	21.12	0	0.00	21.05	34	10,216	0.33%
2020/10/29	7	21.40	0	0.00	21.40	7	10,522	0.07%
2020/10/28	2	21.80	0	0.00	21.70	2	10,638	0.02%
2020/10/26	1	22.55	0	0.00	22.55	1	10,721	0.01%
2020/10/20	3	22.32	0	0.00	22.35	3	11,236	0.03%
2020/10/19	6	22.69	9	22.36	22.65	-3	11,519	-0.03%
2020/10/16	1	22.30	0	0.00	21.60	1	11,993	0.01%
2020/10/15	0	0.00	32	22.30	22.20	-32	12,365	-0.26%
2020/10/14	5	22.20	5	21.90	22.00	0	12,471	0.00%
2020/10/13	1	21.25	1	21.30	21.40	0	12,535	0.00%
2020/10/12	0.2	21.40	0	0.00	21.25	0.2	12,656	0.00%
2020/10/07	0	0.00	12	21.95	21.95	-12	13,116	-0.09%
2020/10/06	0	0.00	5	21.99	21.95	-5	13,252	-0.04%
2020/09/30	6	20.81	3	21.05	21.15	3	14,354	0.02%
2020/09/28	0	0.00	4	20.93	20.85	-4	14,754	-0.03%
2020/09/25	4	20.18	2	20.80	20.35	2	15,140	0.01%
2020/09/24	14	20.99	0	0.00	21.00	14	15,416	0.09%
2020/09/23	5	21.60	5	21.85	21.50	0	15,591	0.00%
2020/09/22	7	21.42	0	0.00	21.25	7	15,677	0.04%
2020/09/17	2	21.80	1	22.20	22.25	1	16,690	0.01%
2020/09/16	0	0.00	10	22.25	22.00	-10	17,052	-0.06%
2020/09/14	10	22.30	0	0.00	22.30	10	18,079	0.06%
2020/09/11	1	22.30	1	22.00	21.90	0	19,933	0.00%
2020/09/10	6	22.50	0	0.00	22.20	6	20,537	0.03%
2020/09/09	21	21.94	13	22.78	22.75	8	20,908	0.04%
2020/09/08	0	0.00	3	21.40	21.35	-3	21,701	-0.01%
2020/09/07	6	21.53	0	0.00	21.40	6	23,149	0.03%
2020/09/04	3	21.05	0	0.00	21.40	3	25,203	0.01%
2020/09/03	5	21.40	2	21.40	21.15	3	25,461	0.01%
2020/09/02	8	21.30	4	21.33	21.35	4	25,521	0.02%
2020/09/01	2	21.05	1	21.00	21.05	1	25,604	0.00%
2020/08/31	1	20.60	3	21.00	20.70	-2	25,725	-0.01%
2020/08/27	2	20.95	1	21.50	21.40	1	25,842	0.00%
2020/08/26	9	20.77	0	0.00	20.70	9	25,856	0.03%
2020/08/21	13	21.81	3	21.97	21.80	10	25,541	0.04%
2020/08/20	35	21.94	0	0.00	21.70	35	25,444	0.14%
2020/08/19	24	24.46	19	24.49	24.05	5	25,408	0.02%
2020/08/18	8	25.38	0	0.00	25.20	8	25,459	0.03%
2020/08/17	3	25.97	0	0.00	25.85	3	25,525	0.01%
2020/08/12	0	0.00	1	26.25	26.25	-1	26,242	0.00%
2020/08/11	0	0.00	1	26.00	25.95	-1	26,179	0.00%
2020/08/10	2	25.85	2	25.90	25.80	0	26,233	0.00%
2020/08/07	2	26.40	12	26.28	26.45	-10	26,418	-0.04%
2020/08/06	13	26.60	1	26.30	26.30	12	26,396	0.05%
2020/08/05	9	26.82	22	27.03	26.70	-13	26,301	-0.05%
2020/08/04	6	26.52	1	26.55	26.20	5	25,938	0.02%
2020/07/31	0	0.00	2	25.38	25.30	-2	26,011	-0.01%
2020/07/30	2	25.30	7	25.27	25.50	-5	26,362	-0.02%
2020/07/29	5	24.95	0	0.00	25.00	5	27,189	0.02%
2020/07/28	3	24.75	6	25.07	24.65	-3	27,250	-0.01%
2020/07/24	7	25.51	1	25.40	25.40	6	27,550	0.02%
2020/07/23	11	26.17	0	0.00	26.25	11	27,431	0.04%
2020/07/22	3.2	27.00	1	27.15	27.00	2.2	27,231	0.01%
2020/07/21	1	26.20	20	26.47	26.15	-19	26,544	-0.07%
2020/07/20	4	24.55	4	24.55	25.25	0	26,378	0.00%
2020/07/17	18	25.56	0	0.00	25.25	18	26,333	0.07%
2020/07/16	5	25.85	0	0.00	25.85	5	26,396	0.02%
2020/07/15	8	25.95	9	26.49	25.85	-1	26,461	0.00%
2020/07/14	1	25.80	20	25.85	25.85	-19	26,748	-0.07%
2020/07/13	5	26.15	0	0.00	26.05	5	27,438	0.02%
2020/07/10	18	26.09	6	25.93	25.70	12	27,700	0.04%
2020/07/09	29	26.93	11	26.87	27.00	18	27,289	0.07%
2020/07/08	7	25.81	1	25.85	25.80	6	26,795	0.02%
2020/07/07	4	26.01	23	25.79	25.75	-19	26,948	-0.07%
2020/07/06	2	26.65	4	26.54	26.45	-2	26,857	-0.01%
2020/07/03	4	26.29	3	26.47	26.45	1	26,641	0.00%
2020/07/02	10	26.00	12	26.14	26.30	-2	26,516	-0.01%
2020/07/01	1	25.45	0	0.00	25.45	1	26,370	0.00%
2020/06/30	15	26.05	2	26.10	25.70	13	26,225	0.05%
2020/06/29	9	25.24	0	0.00	25.10	9	25,976	0.03%
2020/06/24	5	26.20	0	0.00	26.15	5	25,758	0.02%
2020/06/23	2	26.45	1	26.85	26.35	1	25,783	0.00%
2020/06/22	2	26.90	10	26.85	26.90	-8	25,535	-0.03%
2020/06/19	9	27.86	15	27.54	27.45	-6	25,339	-0.02%
2020/06/18	44	27.01	51	26.89	27.45	-7	24,752	-0.03%
2020/06/17	5	25.85	46	25.76	25.75	-41	22,949	-0.18%
2020/06/16	45	25.43	20	25.53	25.25	25	22,413	0.11%
2020/06/15	51	25.85	13	25.56	25.20	38	22,085	0.17%
2020/06/12	44	25.71	49	26.11	26.20	-5	21,027	-0.02%
2020/06/11	41	24.45	105	25.35	25.25	-64	19,770	-0.32%	大賣/
2020/06/10	3	23.65	24	23.66	23.80	-21	17,884	-0.12%
2020/06/09	3	23.10	0	0.00	23.05	3	17,912	0.02%
2020/06/08	13	23.80	0	0.00	23.55	13	18,032	0.07%
2020/06/05	5	23.90	1	23.70	23.75	4	17,983	0.02%
2020/06/04	6	23.54	4	23.65	23.40	2	17,911	0.01%
2020/06/03	1	23.45	0	0.00	23.40	1	17,882	0.01%
2020/06/02	1	23.30	1	23.55	23.55	0	17,753	0.00%
2020/06/01	2	22.85	1	23.05	23.05	1	17,533	0.01%
2020/05/29	2	22.80	6	22.84	22.65	-4	17,485	-0.02%
2020/05/28	7	23.26	2	23.35	22.85	5	17,526	0.03%
2020/05/27	0	0.00	4	23.35	23.10	-4	17,472	-0.02%
2020/05/26	17	23.13	3	23.35	23.00	14	17,458	0.08%
2020/05/25	23	23.02	52	23.21	23.25	-29	17,109	-0.17%
2020/05/22	3	22.38	4	22.53	22.20	-1	16,853	-0.01%
2020/05/21	39	23.29	15	23.23	23.10	24	16,637	0.14%
2020/05/20	3	23.10	19	22.53	23.30	-16	16,153	-0.10%
2020/05/19	6	21.67	0	0.00	21.80	6	15,685	0.04%
2020/05/18	13	21.05	3	21.55	21.55	10	15,547	0.06%
2020/05/15	9	21.94	2	21.98	21.70	7	15,420	0.05%
2020/05/14	51	22.30	53	21.73	21.70	-2	15,345	-0.01%
2020/05/13	9	23.34	0	0.00	23.30	9	14,962	0.06%
2020/05/12	45	23.88	5	23.56	23.60	40	14,933	0.27%
2020/05/11	4	23.28	10	23.90	23.50	-6	14,936	-0.04%
2020/05/08	7	23.70	0	0.00	23.65	7	14,647	0.05%
2020/05/07	8	24.13	1	23.75	24.05	7	14,487	0.05%
2020/05/06	9	23.66	2	23.80	23.60	7	14,185	0.05%
2020/05/05	20	23.47	17	23.99	24.15	3	13,839	0.02%
2020/05/04	0	0.00	1	22.45	22.40	-1	12,956	-0.01%
2020/04/30	16.2	22.85	9	22.64	22.75	7.2	12,880	0.06%
2020/04/29	4	22.36	11	22.08	22.20	-7	12,673	-0.06%
2020/04/28	2	22.23	0	0.00	22.00	2	12,496	0.02%
2020/04/27	2	22.20	1	22.30	22.25	1	12,622	0.01%
2020/04/23	11	22.50	11	22.45	22.45	0	12,261	0.00%
2020/04/22	3	21.80	0	0.00	22.10	3	12,018	0.02%
2020/04/21	3	22.05	0	0.00	21.95	3	11,924	0.03%
2020/04/20	0	0.00	1	22.15	22.60	-1	11,801	-0.01%
2020/04/17	1	22.30	5	22.72	22.20	-4	11,757	-0.03%
2020/04/16	17	23.29	12	23.17	23.00	5	11,207	0.04%
2020/04/15	2	22.80	4	23.10	23.10	-2	10,390	-0.02%
2020/04/13	1	20.45	0	0.00	20.35	1	10,066	0.01%
2020/04/10	0	0.00	5	20.57	20.40	-5	10,054	-0.05%
2020/04/09	0	0.00	5	21.50	21.25	-5	9,977	-0.05%
2020/04/08	5	20.90	0	0.00	21.30	5	10,021	0.05%
2020/04/07	14	20.38	2	20.20	20.90	12	9,914	0.12%
2020/03/31	2	19.55	0	0.00	19.50	2	10,147	0.02%
2020/03/27	3	19.42	5	19.49	18.55	-2	9,882	-0.02%
2020/03/26	0	0.00	2	18.78	18.90	-2	9,691	-0.02%
2020/03/25	4	19.03	1	18.75	19.05	3	9,844	0.03%
2020/03/24	5	17.60	5	17.60	17.70	0	9,655	0.00%
2020/03/23	11	16.58	8	16.41	16.70	3	9,638	0.03%
2020/03/20	9	16.84	1	16.90	16.90	8	9,860	0.08%
2020/03/18	0	0.00	5	17.45	17.10	-5	9,941	-0.05%
2020/03/16	1	18.95	0	0.00	18.90	1	9,828	0.01%
2020/03/13	5	20.76	3	20.97	21.00	2	9,790	0.02%
2020/03/12	2	23.35	0	0.00	22.95	2	9,550	0.02%
2020/03/10	0	0.00	20	25.55	26.00	-20	9,389	-0.21%
2020/03/09	1	26.55	0	0.00	26.20	1	9,414	0.01%
2020/03/06	0	0.00	7	27.90	27.90	-7	9,745	-0.07%
2020/03/02	0	0.00	1	26.20	27.45	-1	10,829	-0.01%
2020/02/27	0	0.00	5	28.00	27.40	-5	10,960	-0.05%
2020/02/26	1	28.35	0	0.00	28.40	1	10,989	0.01%
2020/02/14	0	0.00	3	29.95	29.85	-3	13,385	-0.02%
2020/02/12	3	30.10	10	29.35	30.00	-7	13,844	-0.05%
2020/02/05	3	29.50	1	29.65	29.25	2	15,281	0.01%
2020/02/04	1	29.25	0	0.00	29.65	1	15,616	0.01%
2020/02/03	0	0.00	10	28.08	28.85	-10	16,160	-0.06%
2020/01/31	1	29.90	6	29.79	29.85	-5	16,805	-0.03%
2020/01/30	1	29.95	2	30.35	29.90	-1	17,037	-0.01%
2020/01/20	0	0.00	1	33.10	33.20	-1	17,056	-0.01%
2020/01/17	1	33.35	0	0.00	33.00	1	18,057	0.01%
2020/01/16	9	33.25	1	33.25	33.20	8	18,342	0.04%
2020/01/15	17	33.25	0	0.00	33.25	17	18,725	0.09%
2020/01/14	1	33.45	6	33.41	33.50	-5	19,033	-0.03%
2020/01/13	0	0.00	2	32.58	33.30	-2	19,214	-0.01%
2020/01/10	1	32.75	0	0.00	32.30	1	19,470	0.01%
2020/01/08	6	32.27	1	32.30	32.10	5	20,708	0.02%
2020/01/07	1	32.05	5	32.05	32.20	-4	21,975	-0.02%
2020/01/06	1	32.85	1	32.75	32.60	0	23,142	0.00%
2020/01/03	4	33.55	2	33.68	33.35	2	24,120	0.01%
2020/01/02	2	34.00	3	34.20	34.15	-1	24,286	0.00%
2019/12/30	1	33.30	14	33.42	33.35	-13	25,296	-0.05%
2019/12/27	3	33.62	7	33.61	33.65	-4	25,610	-0.02%
2019/12/26	2	32.80	1	32.85	32.85	1	25,814	0.00%
2019/12/25	0	0.00	2	32.65	32.60	-2	26,512	-0.01%
2019/12/23	4	32.11	1	31.75	31.85	3	28,411	0.01%
2019/12/20	6	32.58	12	32.58	32.40	-6	28,777	-0.02%
2019/12/19	11	31.89	8	31.88	31.85	3	28,860	0.01%
2019/12/18	0	0.00	1	31.80	31.75	-1	29,378	0.00%
2019/12/17	6	31.88	0	0.00	31.90	6	30,111	0.02%
2019/12/16	0	0.00	10	32.10	32.55	-10	30,258	-0.03%
2019/12/13	2	31.35	1	31.80	31.30	1	30,919	0.00%
2019/12/12	11	32.27	10	32.00	32.00	1	31,859	0.00%
2019/12/11	2	32.18	5	32.30	32.20	-3	32,300	-0.01%
2019/12/10	5	32.50	2.5	32.48	32.50	2.5	32,827	0.01%
2019/12/09	0	0.00	3	33.00	33.15	-3	33,295	-0.01%
2019/12/06	1	32.70	4	32.81	32.70	-3	33,982	-0.01%
2019/12/05	6	32.72	2	32.80	32.60	4	35,125	0.01%
2019/12/04	3	32.62	4	32.60	32.70	-1	36,277	0.00%
2019/12/03	12	32.47	5	32.44	32.45	7	38,147	0.02%
2019/12/02	17	33.24	1	32.90	32.90	16	38,376	0.04%
2019/11/29	1	35.40	8	35.37	35.40	-7	38,173	-0.02%
2019/11/27	7	35.79	2	35.70	35.65	5	40,430	0.01%
2019/11/26	0	0.00	0.4	35.70	35.70	-0.4	42,717	0.00%
2019/11/25	23	35.49	0	0.00	35.30	23	43,392	0.05%
2019/11/21	6	35.35	0	0.00	35.60	6	43,777	0.01%
2019/11/20	1	35.65	4	35.50	35.65	-3	44,128	-0.01%
2019/11/19	4	35.88	1	36.00	35.35	3	44,515	0.01%
2019/11/18	2	35.53	12	35.69	35.60	-10	44,441	-0.02%
2019/11/15	11	35.39	9	35.51	35.00	2	44,210	0.00%
2019/11/14	10	34.85	15	34.88	35.00	-5	43,968	-0.01%
2019/11/13	10	34.85	8	34.65	34.60	2	43,961	0.00%
2019/11/12	6	34.44	11	34.55	34.80	-5	43,651	-0.01%
2019/11/11	16	34.11	6	33.98	33.90	10	43,782	0.02%
2019/11/08	23	34.84	8	34.79	34.60	15	43,583	0.03%
2019/11/07	13	34.21	6	34.52	34.55	7	43,096	0.02%
2019/11/06	3	34.00	3	34.23	34.20	0	42,862	0.00%
2019/11/05	0	0.00	3	34.00	34.10	-3	42,801	-0.01%
2019/11/04	14	34.25	5.8	34.14	33.80	8.2	42,789	0.02%
2019/11/01	0	0.00	5	33.85	33.95	-5	42,608	-0.01%
2019/10/31	28	33.77	26	34.11	33.25	2	42,551	0.00%
2019/10/30	5	33.02	3.3	33.09	32.95	1.7	42,971	0.00%
2019/10/29	19	34.36	4	34.91	34.40	15	42,379	0.04%
2019/10/28	1	34.10	27	34.55	34.55	-26	42,230	-0.06%
2019/10/25	33	34.11	1	34.40	34.40	32	42,002	0.08%
2019/10/23	2	36.35	1	36.20	35.85	1	40,993	0.00%
2019/10/22	57	35.90	40	36.14	35.60	17	40,960	0.04%
2019/10/21	0	0.00	57	35.70	35.75	-57	41,037	-0.14%
2019/10/18	0	0.00	36	35.17	35.00	-36	40,967	-0.09%
2019/10/17	36	35.15	15	34.87	34.85	21	40,947	0.05%
2019/10/16	57	35.49	31.4	35.97	35.30	25.6	40,839	0.06%
2019/10/15	12	37.33	12.2	37.17	36.75	-0.2	40,244	0.00%
2019/10/14	48	36.69	70	36.89	37.50	-22	39,174	-0.06%
2019/10/09	85.3	35.23	97	35.39	35.10	-11.7	38,441	-0.03%
2019/10/08	12	35.32	0	0.00	35.15	12	38,018	0.03%
2019/10/07	11	35.27	0	0.00	35.15	11	37,849	0.03%
2019/10/04	18	35.59	8	36.02	35.45	10	37,505	0.03%
2019/10/03	55.2	35.42	13	35.48	35.30	42.2	36,755	0.11%
2019/10/02	16	35.42	17.2	35.40	36.00	-1.2	36,533	0.00%
2019/10/01	12	35.29	38.2	35.54	35.30	-26.2	36,064	-0.07%
2019/09/27	34	34.92	17	35.04	35.35	17	35,253	0.05%
2019/09/26	12	35.35	14	34.51	34.80	-2	34,236	-0.01%
2019/09/25	1	33.90	11.1	34.31	34.90	-10.1	33,396	-0.03%
2019/09/24	10	34.35	0	0.00	33.90	10	33,099	0.03%
2019/09/23	10	34.70	11	34.58	34.55	-1	32,730	0.00%
2019/09/20	7	34.58	25	34.75	34.75	-18	32,282	-0.06%
2019/09/19	1	33.55	1	33.40	33.50	0	31,538	0.00%
2019/09/18	7	34.27	25	34.39	33.60	-18	31,149	-0.06%
2019/09/17	18	34.92	6	34.25	34.65	12	30,336	0.04%
2019/09/16	0	0.00	7	33.43	33.55	-7	29,508	-0.02%
2019/09/12	22	32.76	22	32.94	32.90	0	29,256	0.00%
2019/09/11	10	31.60	11	31.90	32.50	-1	28,875	0.00%
2019/09/10	20	31.92	1.3	31.95	31.65	18.7	28,316	0.07%
2019/09/09	12	33.45	39.4	33.67	31.60	-27.4	27,735	-0.10%
2019/09/06	39	34.51	3	34.37	34.30	36	26,597	0.14%
2019/09/05	24	34.27	11	34.45	35.50	13	25,345	0.05%
2019/09/04	8	31.74	10.4	31.85	32.30	-2.4	23,391	-0.01%
2019/09/03	11	30.77	1	30.70	31.70	10	22,950	0.04%
2019/09/02	13	29.89	5	29.95	31.10	8	22,463	0.04%
2019/08/30	22	29.47	42.2	29.39	29.90	-20.2	21,640	-0.09%
2019/08/29	19	27.52	76.5	27.21	27.65	-57.5	19,978	-0.29%
2019/08/28	11	24.92	26	25.13	25.65	-15	17,564	-0.09%
2019/08/27	8	24.02	19	24.41	24.35	-11	16,773	-0.07%
2019/08/26	19	23.46	7	23.35	23.20	12	16,338	0.07%
2019/08/23	7	24.18	3	24.18	24.15	4	16,118	0.02%
2019/08/22	0	0.00	1	23.70	23.90	-1	15,612	-0.01%
2019/08/21	4	23.19	0	0.00	23.35	4	15,004	0.03%
2019/08/19	1	23.20	3	23.43	23.10	-2	14,785	-0.01%
2019/08/16	0	0.00	21	22.95	23.00	-21	14,587	-0.14%
2019/08/15	15	22.00	2	22.43	22.55	13	14,367	0.09%
2019/08/14	19	22.75	8	22.52	22.20	11	14,213	0.08%
2019/08/13	2	22.08	1	22.10	22.05	1	14,012	0.01%
2019/08/12	5	22.55	0	0.00	22.65	5	14,011	0.04%
2019/08/08	5	22.50	2	22.60	22.65	3	14,141	0.02%
2019/08/07	1	22.29	0	0.00	22.15	1	14,130	0.01%
2019/08/06	2.9	22.34	19	21.21	22.55	-16.1	13,988	-0.11%
2019/08/05	3	22.13	2	22.00	22.00	1	13,866	0.01%
2019/08/02	6	22.21	9	22.27	22.55	-3	13,739	-0.02%
2019/08/01	35	23.66	6	23.26	23.00	29	13,540	0.21%
2019/07/31	2	23.53	4	23.64	23.90	-2	12,650	-0.02%
2019/07/30	13	22.93	0	0.00	22.80	13	12,481	0.10%
2019/07/29	3	23.70	0.5	23.45	23.60	2.5	12,345	0.02%
2019/07/25	1	24.05	1	23.85	24.10	0	12,264	0.00%
2019/07/24	7	23.51	3	24.22	23.35	4	12,173	0.03%
2019/07/23	5	24.32	15.3	24.81	24.50	-10.3	12,200	-0.08%
2019/07/19	5	23.96	15	24.12	23.90	-10	12,213	-0.08%
2019/07/18	12	24.10	9.1	24.02	24.25	2.9	12,614	0.02%
2019/07/17	1	24.10	11	24.13	24.05	-10	12,317	-0.08%
2019/07/16	0	0.00	0	23.55	23.70	0	12,118	0.00%
2019/07/15	36	24.00	9	23.77	23.75	27	11,919	0.23%
2019/07/12	16	23.40	40	23.13	23.60	-24	11,650	-0.21%
2019/07/11	0	0.00	30.2	22.45	22.30	-30.2	11,115	-0.27%
2019/07/10	0	0.00	1	22.00	22.00	-1	11,247	-0.01%
2019/07/08	0	0.00	2	21.90	21.65	-2	11,333	-0.02%
2019/07/05	1	21.45	0	0.00	21.50	1	11,089	0.01%
2019/07/04	0	0.00	1	21.50	21.50	-1	11,057	-0.01%
2019/07/03	0	0.00	2	21.55	21.35	-2	11,077	-0.02%
2019/07/01	6	21.35	2	21.53	21.45	4	11,106	0.04%
2019/06/28	1	20.90	2	21.00	20.90	-1	11,130	-0.01%
2019/06/27	1	20.95	19	20.98	21.00	-18	11,436	-0.16%
2019/06/25	3	20.68	3	20.90	20.50	0	11,538	0.00%
2019/06/24	0	0.00	1	20.85	20.95	-1	11,548	-0.01%
2019/06/21	22	21.12	6	21.14	20.95	16	11,581	0.14%
2019/06/20	2	20.75	7	20.54	20.90	-5	11,339	-0.04%
2019/06/19	0	0.00	5	20.26	20.40	-5	11,273	-0.04%
2019/06/18	1	19.45	0	0.00	19.75	1	11,454	0.01%
2019/06/17	18	19.54	6	20.00	19.45	12	11,477	0.10%
2019/06/14	1	19.60	2	19.35	19.35	-1	11,437	-0.01%
2019/06/11	2	19.60	4	19.74	19.45	-2	12,210	-0.02%
2019/06/10	0	0.00	1	19.35	19.30	-1	12,724	-0.01%
2019/06/04	2	18.75	0	0.00	18.85	2	12,951	0.02%
2019/06/03	2	18.75	0	0.00	19.00	2	13,150	0.02%
2019/05/31	0	0.00	6	18.61	18.80	-6	13,712	-0.04%
2019/05/30	1	18.25	0	0.00	18.25	1	13,741	0.01%
2019/05/27	1	17.90	0	0.00	17.70	1	14,160	0.01%
2019/05/24	0	0.00	2	17.75	17.95	-2	14,250	-0.01%
2019/05/23	2	17.45	0	0.00	17.40	2	14,612	0.01%
2019/05/22	2	18.05	2	18.30	18.00	0	14,769	0.00%
2019/05/20	6	17.98	0	0.00	17.65	6	14,938	0.04%
2019/05/17	0	0.00	1	18.75	18.80	-1	15,176	-0.01%
2019/05/16	2	18.80	5	18.80	18.40	-3	15,822	-0.02%
2019/05/14	2	18.05	0	0.00	18.45	2	16,240	0.01%
2019/05/13	5	18.25	1	18.65	18.15	4	16,369	0.02%
2019/05/10	0	0.00	1	18.20	18.10	-1	16,399	-0.01%
2019/05/09	1	19.05	0	0.00	18.35	1	16,339	0.01%
2019/05/08	5	19.13	1	19.30	19.05	4	16,209	0.02%
2019/05/07	2	19.15	1	19.15	19.00	1	16,152	0.01%
2019/05/06	1	18.55	6	18.94	19.00	-5	16,110	-0.03%
2019/05/03	1	19.05	1	19.05	18.95	0	15,984	0.00%
2019/05/02	1	18.95	11	18.96	19.00	-10	15,932	-0.06%
2019/04/30	1	18.25	8	18.73	18.90	-7	15,862	-0.04%
2019/04/29	25	18.58	9	18.84	18.40	16	15,747	0.10%
2019/04/26	10	18.09	4	18.39	18.10	6	15,355	0.04%
2019/04/25	6	18.81	11	18.63	18.70	-5	15,026	-0.03%
2019/04/24	30	19.28	6	19.14	19.10	24	14,680	0.16%
2019/04/23	5	21.04	0	0.00	20.90	5	13,926	0.04%
2019/04/22	0	0.00	6	21.56	21.40	-6	13,817	-0.04%
2019/04/19	5	21.25	4	21.09	21.40	1	13,794	0.01%
2019/04/18	10	21.27	10	21.56	20.95	0	13,803	0.00%
2019/04/17	0	0.00	10	21.65	21.40	-10	13,582	-0.07%
2019/04/16	1	22.20	5	21.95	21.80	-4	13,492	-0.03%
2019/04/15	0	0.00	8	21.14	21.50	-8	13,166	-0.06%
2019/04/12	7	20.51	10	20.60	20.25	-3	12,939	-0.02%
2019/04/11	20	20.80	0	0.00	20.70	20	12,864	0.16%
2019/04/10	0	0.00	40	21.10	21.00	-40	12,816	-0.31%
2019/04/09	3	21.35	3	21.38	21.20	0	12,778	0.00%
2019/04/08	1	21.25	7	21.44	21.20	-6	12,709	-0.05%
2019/04/03	0	0.00	0.2	21.25	21.25	-0.2	12,608	0.00%
2019/04/02	9	21.24	0	0.00	20.90	9	12,473	0.07%
2019/04/01	4	21.05	16	21.53	21.45	-12	12,252	-0.10%
2019/03/29	13	20.41	12	20.23	20.80	1	11,888	0.01%
2019/03/28	3	20.67	3	20.50	20.50	0	11,733	0.00%
2019/03/26	2	20.85	2	21.05	20.90	0	11,586	0.00%
2019/03/25	11	20.72	1	20.80	20.65	10	11,499	0.09%
2019/03/22	4	21.60	23	21.36	21.40	-19	11,360	-0.17%
2019/03/21	8	22.02	17	22.31	21.65	-9	11,154	-0.08%
2019/03/20	2	22.20	19	22.14	21.95	-17	10,723	-0.16%
2019/03/19	1	21.75	0	0.00	21.75	1	10,601	0.01%
2019/03/18	1	22.05	46	21.67	21.85	-45	10,493	-0.43%
2019/03/15	41	21.65	4	21.74	21.50	37	10,429	0.35%
2019/03/14	17	22.01	17	21.96	21.90	0	10,451	0.00%
2019/03/13	7	21.26	7.2	21.27	21.80	-0.2	10,482	0.00%
2019/03/12	26	20.39	3	20.37	20.35	23	9,842	0.23%
2019/03/11	7	20.56	0	0.00	20.45	7	9,950	0.07%
2019/03/08	3	20.55	3	20.25	20.55	0	10,062	0.00%
2019/03/07	11	20.72	0	0.00	20.55	11	10,168	0.11%
2019/03/06	4	20.53	17	20.59	20.95	-13	10,080	-0.13%
2019/03/04	0	0.00	8	20.18	20.00	-8	9,714	-0.08%
2019/02/27	4	19.70	2	19.85	20.25	2	9,728	0.02%
2019/02/26	0.2	20.00	0	20.00	20.00	0.2	9,658	0.00%
2019/02/22	10	19.90	12	20.00	20.30	-2	9,536	-0.02%
2019/02/21	1	19.40	3	19.43	19.45	-2	9,119	-0.02%
2019/02/19	0	0.00	16	19.14	19.30	-16	8,910	-0.18%
2019/02/18	34	19.13	12	19.19	19.10	22	8,914	0.25%
2019/02/15	72	18.39	51.3	18.52	18.60	20.7	8,557	0.24%
2019/02/14	5	17.55	32	17.66	17.70	-27	7,864	-0.34%
2019/02/13	0	0.00	5	16.50	16.65	-5	7,294	-0.07%
2019/02/12	10	16.23	5	16.40	16.15	5	7,206	0.07%
2019/02/11	0	0.00	5	15.60	15.75	-5	7,041	-0.07%
2019/01/30	1	15.20	0	15.10	15.10	1	6,989	0.01%
2019/01/29	10	14.83	10	15.00	15.05	0	7,001	0.00%
2019/01/28	0	0.00	15	15.08	15.10	-15	7,019	-0.21%
2019/01/25	0	0.00	1	14.70	14.70	-1	7,018	-0.01%
2019/01/21	10	14.60	1	14.50	14.50	9	7,307	0.12%
2019/01/10	15	15.03	15	15.03	15.00	0	7,668	0.00%
2019/01/09	0	0.00	5	14.60	14.50	-5	7,584	-0.07%
2019/01/08	0	0.00	6.3	14.03	14.20	-6.3	7,509	-0.08%
2019/01/07	1	13.70	0	0.00	13.70	1	7,521	0.01%
2019/01/03	11	13.74	5	13.85	13.65	6	7,723	0.08%
2019/01/02	5	13.60	5	13.75	13.60	0	7,787	0.00%
2018/12/21	5	13.55	5	13.70	14.10	0	8,201	0.00%
2018/12/20	5	14.30	0	0.00	13.95	5	8,212	0.06%
2018/12/19	5	14.70	0	0.00	14.50	5	8,180	0.06%
2018/12/18	0	0.00	10	14.35	14.40	-10	8,206	-0.12%
2018/12/13	1	15.50	20	15.58	15.25	-19	8,323	-0.23%
2018/12/12	5	15.35	5	15.50	15.50	0	8,566	0.00%
2018/12/11	10	15.30	10	15.58	15.25	0	8,566	0.00%
2018/12/10	15	15.45	0	0.00	15.25	15	8,592	0.17%
2018/12/07	13	16.27	3	16.40	16.30	10	8,490	0.12%
2018/12/06	5	15.50	0	0.00	15.60	5	8,293	0.06%
2018/12/05	3	16.20	0	0.00	16.70	3	7,894	0.04%
2018/12/04	20	16.45	15	16.87	16.60	5	7,951	0.06%
2018/12/03	0	0.00	46	16.57	16.95	-46	8,005	-0.57%
2018/11/30	30	15.40	32	15.45	15.45	-2	7,967	-0.03%
2018/11/29	0	0.00	12	15.02	15.00	-12	7,752	-0.15%
2018/11/28	0	0.00	21	14.33	14.65	-21	7,577	-0.28%
2018/11/27	15	14.00	5	14.00	14.00	10	7,433	0.13%
2018/11/21	14	13.70	0	0.00	13.55	14	7,007	0.20%
2018/11/16	5	13.55	5	13.75	13.35	0	7,288	0.00%
2018/11/14	0	0.00	0.3	13.00	13.00	-0.3	7,168	0.00%
2018/11/13	0	0.00	0	13.05	12.95	0	7,281	0.00%
2018/11/07	0	0.00	1	13.55	13.65	-1	7,519	-0.01%
2018/11/06	6	13.55	5	13.75	13.10	1	7,691	0.01%
2018/11/02	1	13.60	0	0.00	13.60	1	7,835	0.01%
2018/11/01	0	0.00	8	13.33	13.35	-8	7,777	-0.10%
2018/10/25	18	12.42	0	0.00	12.15	18	7,998	0.23%
2018/10/24	5	13.25	5	13.42	13.35	0	8,099	0.00%
2018/10/23	8	13.82	0	0.00	13.50	8	8,236	0.10%
2018/10/16	5	13.55	5	13.75	13.60	0	8,997	0.00%
2018/10/15	5	13.55	0	0.00	13.60	5	9,128	0.05%
2018/10/11	5	13.15	4	13.20	13.15	1	9,302	0.01%
2018/10/05	11	14.80	16	15.25	14.70	-5	9,902	-0.05%
2018/10/04	5	16.30	0	0.00	16.15	5	9,888	0.05%
2018/09/28	5	16.55	0	0.00	16.45	5	10,786	0.05%
2018/09/27	0	0.00	2	16.65	16.55	-2	10,851	-0.02%
2018/09/26	0	0.00	1	16.50	16.60	-1	10,935	-0.01%
2018/09/25	1	16.45	5	16.55	16.50	-4	11,041	-0.04%
2018/09/20	6	16.10	6	16.39	16.15	0	11,118	0.00%
2018/09/18	14	17.07	0	0.00	16.65	14	11,260	0.12%
2018/09/17	11	16.71	10	17.03	17.00	1	11,368	0.01%
2018/09/14	5.3	16.76	5	17.00	17.00	0.3	11,470	0.00%
2018/09/12	1	15.90	0	0.00	15.95	1	11,460	0.01%
2018/09/11	1	15.70	0	0.00	16.20	1	11,623	0.01%
2018/09/10	1	16.00	0	0.00	15.40	1	11,744	0.01%
2018/09/07	6	16.75	5	17.50	16.55	1	11,986	0.01%
2018/09/06	6.8	17.52	4	17.78	17.40	2.8	12,842	0.02%
2018/09/05	2	18.70	0	0.00	18.45	2	12,914	0.02%
2018/09/03	1	18.55	0	0.00	18.40	1	13,309	0.01%
2018/08/31	1	18.85	0	0.00	19.00	1	13,537	0.01%
2018/08/30	5	19.10	0	0.00	19.05	5	13,677	0.04%
2018/08/28	3	19.30	5	19.30	19.15	-2	14,122	-0.01%
2018/08/24	9	18.94	0	0.00	18.95	9	14,592	0.06%
2018/08/23	8	19.37	49	19.11	19.55	-41	16,021	-0.26%
2018/08/22	1	18.30	0	0.00	18.45	1	15,912	0.01%
2018/08/21	2	18.80	2	18.85	18.80	0	16,192	0.00%
2018/08/20	2	18.53	2	18.55	18.55	0	16,684	0.00%
2018/08/17	2	19.25	1	19.80	19.15	1	16,654	0.01%
2018/08/14	2	19.20	0	0.00	19.70	2	17,155	0.01%
2018/08/13	10	19.38	0	0.00	19.20	10	17,350	0.06%
2018/08/10	2	20.40	1	20.25	20.15	1	17,479	0.01%
2018/08/09	6	20.98	9	21.00	21.00	-3	17,843	-0.02%
2018/08/08	7	20.83	0	0.00	20.55	7	18,631	0.04%
2018/08/03	9	20.56	0	0.00	20.45	9	20,888	0.04%
2018/08/02	5	21.05	1	21.75	21.05	4	21,139	0.02%
2018/08/01	1	21.35	0	0.00	21.35	1	21,318	0.00%
2018/07/31	2	21.25	0	0.00	21.20	2	21,788	0.01%
2018/07/30	11	21.70	0	0.00	21.50	11	21,792	0.05%
2018/07/27	4	22.53	4	22.80	22.35	0	21,878	0.00%
2018/07/26	0	0.00	7	22.00	21.95	-7	21,874	-0.03%
2018/07/24	0	0.00	6	21.48	22.00	-6	22,197	-0.03%
2018/07/23	1	21.10	0	0.00	21.50	1	22,426	0.00%
2018/07/20	5	22.00	1	22.10	22.15	4	23,061	0.02%
2018/07/16	0	0.00	1	21.95	22.00	-1	24,570	0.00%
2018/07/13	1	21.05	1	21.30	21.35	0	24,964	0.00%
2018/07/12	0	0.00	5	20.47	21.10	-5	25,779	-0.02%
2018/07/10	0	0.00	7	20.04	20.25	-7	28,011	-0.02%
2018/07/09	5	19.15	0	0.00	19.30	5	28,979	0.02%
2018/07/06	10	18.45	5	18.40	18.70	5	29,651	0.02%
2018/07/05	0	0.00	2	20.05	19.80	-2	29,189	-0.01%
2018/07/04	2	20.20	0	0.00	20.15	2	29,283	0.01%
2018/07/03	1	20.40	4	20.50	20.40	-3	29,293	-0.01%
2018/06/28	2	20.55	2	20.70	20.20	0	29,475	0.00%
2018/06/27	14	20.84	7	20.78	20.60	7	29,673	0.02%
2018/06/26	2	21.10	0	0.00	20.40	2	29,872	0.01%
2018/06/25	4	22.15	4	22.30	21.90	0	30,503	0.00%
2018/06/22	0	0.00	1	22.10	21.95	-1	30,755	0.00%
2018/06/21	4	22.36	2	22.50	22.40	2	30,699	0.01%
2018/06/20	1	22.30	11	22.37	22.30	-10	30,840	-0.03%
2018/06/19	3	23.08	0	0.00	22.85	3	30,825	0.01%
2018/06/15	10	24.13	13	23.98	23.75	-3	30,742	-0.01%
2018/06/14	27	24.25	36	24.20	23.90	-9	30,398	-0.03%
2018/06/13	5	23.44	6	23.60	23.35	-1	29,383	0.00%
2018/06/12	6	23.30	7	23.52	23.20	-1	29,452	0.00%
2018/06/11	1	23.15	2	23.15	23.20	-1	29,697	0.00%
2018/06/08	28	23.70	29	23.39	23.35	-1	30,196	0.00%
2018/06/07	3	23.43	1	23.65	23.00	2	30,524	0.01%
2018/06/06	0	0.00	6	23.26	23.25	-6	30,564	-0.02%
2018/06/05	20	23.61	36	23.52	23.20	-16	30,551	-0.05%
2018/06/04	14	23.45	6	23.22	23.30	8	30,368	0.03%
2018/06/01	36	23.30	5	23.33	23.00	31	30,490	0.10%
2018/05/31	36	24.60	40	24.47	23.75	-4	30,182	-0.01%
2018/05/30	1	23.50	4	23.16	23.45	-3	28,729	-0.01%
2018/05/29	0	0.00	1	23.30	23.30	-1	28,594	0.00%
2018/05/28	6	22.88	8	23.35	23.35	-2	28,234	-0.01%
2018/05/25	0	0.00	4	22.40	22.30	-4	27,833	-0.01%
2018/05/24	2	23.05	7	22.73	22.55	-5	27,816	-0.02%
2018/05/23	0	0.00	1	21.95	22.20	-1	27,447	0.00%
2018/05/22	7	21.96	0	0.00	22.00	7	27,554	0.03%
2018/05/21	8	22.22	3	22.42	22.20	5	27,526	0.02%
2018/05/18	43	22.54	17	22.10	22.10	26	27,482	0.09%
2018/05/17	1	22.60	3	23.60	22.65	-2	27,562	-0.01%
2018/05/16	84	23.88	99	23.54	23.35	-15	27,578	-0.05%
2018/05/15	47	23.51	46	23.40	23.10	1	27,029	0.00%
2018/05/14	22	22.14	38	22.14	22.00	-16	26,056	-0.06%
2018/05/11	3	21.98	6	21.92	21.75	-3	25,919	-0.01%
2018/05/10	13	22.58	26	22.38	22.30	-13	25,483	-0.05%
2018/05/09	24	21.77	22	21.53	21.50	2	25,599	0.01%
2018/05/08	50	21.96	52	21.95	21.80	-2	25,432	-0.01%
2018/05/07	0	0.00	2	21.10	21.30	-2	25,012	-0.01%
2018/05/04	4	21.26	0	0.00	20.55	4	25,049	0.02%
2018/05/03	30	20.92	36	21.17	20.95	-6	25,117	-0.02%
2018/05/02	0	0.00	1	20.80	20.80	-1	25,110	0.00%
2018/04/30	5	20.34	0	0.00	20.30	5	25,099	0.02%
2018/04/26	18	20.67	1	21.20	19.95	17	26,164	0.06%
2018/04/25	9	21.47	6	22.38	22.05	3	25,807	0.01%
2018/04/24	18	22.00	19	21.05	21.70	-1	25,468	0.00%
2018/04/23	5	22.59	0	0.00	22.60	5	25,916	0.02%
2018/04/20	36	23.61	34	23.70	23.80	2	27,183	0.01%
2018/04/19	23	23.86	25	23.96	23.45	-2	26,946	-0.01%
2018/04/18	2	23.30	2	23.28	23.70	0	26,684	0.00%
2018/04/17	20	22.93	21	22.24	22.05	-1	26,070	0.00%
2018/04/16	70	23.13	67	22.80	23.10	3	25,980	0.01%
2018/04/13	89	22.00	75	22.25	22.85	14	24,725	0.06%
2018/04/12	15	20.78	40	20.71	20.80	-25	24,081	-0.10%
2018/04/11	20	20.10	20	19.65	19.65	0	23,996	0.00%
2018/04/10	5	19.80	0	0.00	19.65	5	25,343	0.02%
2018/04/09	41	19.55	40	19.10	19.10	1	25,989	0.00%
2018/04/03	18	19.89	18	20.10	20.00	0	26,993	0.00%
2018/04/02	17	20.62	0	0.00	20.20	17	27,673	0.06%
2018/03/31	0	0.00	1	20.25	20.10	-1	28,432	0.00%
2018/03/30	36	20.43	21	20.30	19.80	15	29,273	0.05%
2018/03/29	55	20.99	50	20.80	20.30	5	30,334	0.02%
2018/03/28	52	20.67	51	20.83	20.80	1	31,963	0.00%
2018/03/23	4	18.64	1	18.35	18.55	3	33,797	0.01%
2018/03/22	0	0.00	3	19.68	19.40	-3	34,208	-0.01%
2018/03/21	5	19.53	0	0.00	19.50	5	34,834	0.01%
2018/03/20	0	0.00	4	19.70	19.45	-4	35,331	-0.01%
2018/03/19	1	19.80	0	0.00	19.85	1	36,016	0.00%
2018/03/16	2	20.00	2	20.15	19.95	0	37,208	0.00%
2018/03/14	0	0.00	3	20.10	20.55	-3	39,018	-0.01%
2018/03/13	3	20.20	0	0.00	20.50	3	40,369	0.01%
2018/03/07	1	18.40	0	0.00	18.40	1	42,465	0.00%
2018/03/06	5	19.45	0	0.00	19.40	5	42,997	0.01%
2018/03/05	0	0.00	1	20.10	19.10	-1	44,959	0.00%
2018/03/02	1	20.15	0	0.00	20.10	1	46,858	0.00%
2018/02/27	0	0.00	1	20.45	20.45	-1	47,356	0.00%
2018/02/26	0	0.00	11	20.48	20.05	-11	47,406	-0.02%
2018/02/23	1	20.60	0	0.00	20.50	1	47,540	0.00%
2018/02/12	7	19.73	0	0.00	19.55	7	47,750	0.01%
2018/02/09	5	19.13	0	0.00	19.70	5	47,673	0.01%
2018/02/08	20	20.35	0	0.00	20.05	20	47,460	0.04%
2018/02/07	3	21.10	7	21.07	20.50	-4	47,206	-0.01%
2018/02/06	5	22.06	10	21.00	20.70	-5	47,153	-0.01%
2018/02/05	5	22.81	0	0.00	23.00	5	47,023	0.01%
2018/02/02	8	23.26	1	23.30	23.20	7	47,164	0.01%
2018/02/01	0	0.00	5	23.86	23.70	-5	47,553	-0.01%
2018/01/26	1	22.50	3	22.52	22.60	-2	49,161	0.00%
2018/01/25	2	22.95	0	0.00	22.80	2	49,927	0.00%
2018/01/24	21	23.37	31	23.41	23.40	-10	50,392	-0.02%
2018/01/23	46	23.35	48	23.07	23.05	-2	50,406	0.00%
2018/01/22	9	23.52	8	23.74	22.90	1	50,073	0.00%
2018/01/19	8	24.51	4	24.30	24.50	4	49,837	0.01%
2018/01/18	12	25.22	0	0.00	24.80	12	49,864	0.02%
2018/01/17	6	25.46	13	25.45	25.25	-7	50,522	-0.01%
2018/01/16	39	25.16	65	25.68	25.60	-26	50,434	-0.05%
2018/01/15	5	24.52	0	0.00	24.35	5	48,807	0.01%
2018/01/12	0	0.00	2	24.98	24.75	-2	48,577	0.00%
2018/01/11	1	24.45	1	24.00	24.45	0	48,110	0.00%
2018/01/10	2	24.40	0	0.00	23.90	2	47,698	0.00%
2018/01/09	8	24.03	3	24.10	24.70	5	47,180	0.01%
2018/01/08	29	24.84	6	24.20	24.10	23	46,517	0.05%
2018/01/05	9	24.53	7	24.99	24.95	2	46,005	0.00%
2018/01/04	7	24.91	15	25.56	24.80	-8	45,290	-0.02%
2018/01/03	22	24.58	12	24.28	24.20	10	43,981	0.02%
2018/01/02	6	24.51	11	24.37	24.60	-5	43,148	-0.01%