燿華 (2367)-元大-太平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	26.82	21	26.91	26.90	-11	41,768	-0.03%
2024/05/02	20	25.96	13	25.91	26.30	7	41,388	0.02%
2024/04/30	7	26.39	8	26.39	26.20	-1	41,094	0.00%
2024/04/29	80	26.19	82.2	26.31	26.20	-2.2	40,895	-0.01%
2024/04/26	11	26.30	6	26.61	26.15	5	40,733	0.01%
2024/04/25	9	26.17	17	26.34	26.00	-8	40,520	-0.02%
2024/04/24	6.2	26.57	8	26.66	26.55	-1.8	40,370	0.00%
2024/04/23	16	26.09	13.1	26.13	26.00	2.9	40,107	0.01%
2024/04/22	46	26.46	33	26.29	26.05	13	39,786	0.03%
2024/04/19	43	27.34	26.2	27.31	27.30	16.8	39,362	0.04%
2024/04/18	208	28.57	199	28.50	28.00	9	38,768	0.02%	大買/大賣/
2024/04/17	26.1	27.85	33	27.95	28.15	-6.9	37,813	-0.02%
2024/04/16	56	26.57	48	26.71	26.40	8	36,987	0.02%
2024/04/15	87.1	28.50	53	28.48	28.20	34.1	36,113	0.09%
2024/04/12	50	28.84	96.1	28.56	29.20	-46.1	34,654	-0.13%
2024/04/11	62	26.31	117	26.53	26.70	-55	32,179	-0.17%	大賣/
2024/04/10	68	26.60	21.6	26.61	26.30	46.4	32,044	0.14%
2024/04/09	18	26.68	11	26.86	26.60	7	31,655	0.02%
2024/04/08	7	26.76	12	26.68	26.70	-5	31,151	-0.02%
2024/04/03	10	26.14	4	26.15	26.05	6	30,870	0.02%
2024/04/02	30	26.53	11	26.56	26.35	19	30,721	0.06%
2024/04/01	16	26.98	13	27.02	26.85	3	30,286	0.01%
2024/03/29	35	26.97	23	26.95	26.65	12	29,881	0.04%
2024/03/28	155	27.16	156	26.81	26.65	-1	29,151	0.00%	大買/大賣/
2024/03/27	105	26.90	113	26.83	26.65	-8	28,480	-0.03%	大買/大賣/
2024/03/26	86	26.62	56.2	26.51	26.75	29.8	27,767	0.11%
2024/03/25	110.2	27.30	62	27.53	27.55	48.2	26,903	0.18%	大買/
2024/03/22	52	26.72	86.5	26.76	27.15	-34.5	25,543	-0.13%
2024/03/21	146	26.58	146.6	26.44	26.30	-0.6	24,550	0.00%	大買/大賣/
2024/03/20	28	26.32	34	26.15	25.70	-6	23,762	-0.03%
2024/03/19	19.2	26.16	18	26.21	26.15	1.2	23,273	0.01%
2024/03/18	23.4	25.25	47	25.08	25.85	-23.6	22,308	-0.11%
2024/03/15	21	24.31	11	24.75	24.00	10	21,625	0.05%
2024/03/14	22	24.55	25	24.63	24.45	-3	21,437	-0.01%
2024/03/13	36	25.32	72	25.11	25.10	-36	21,169	-0.17%
2024/03/12	101	26.30	82	26.37	25.60	19	21,050	0.09%	大買/
2024/03/11	69	25.84	42	25.73	25.90	27	19,966	0.14%
2024/03/08	30.6	25.03	87	25.15	24.30	-56.4	19,221	-0.29%
2024/03/07	224	26.86	148	26.41	25.80	76	19,211	0.40%	大買/大賣/
2024/03/06	55	25.89	75	25.95	26.65	-20	18,035	-0.11%
2024/03/05	82	24.05	81	24.22	24.30	1	15,677	0.01%
2024/03/04	39	22.69	205.7	23.01	23.90	-166.7	13,797	-1.21%	大賣/鉅額交易
2024/03/01	138	21.72	81	21.86	21.75	57	12,757	0.45%	大買/
2024/02/29	3	20.98	57	21.23	21.30	-54	12,214	-0.44%
2024/02/27	11	20.75	9	20.86	20.75	2	12,143	0.02%
2024/02/26	6	21.20	16	21.13	21.15	-10	12,114	-0.08%
2024/02/23	21	20.84	8	20.86	20.75	13	12,125	0.11%
2024/02/22	45	21.10	34	21.10	21.25	11	12,947	0.08%
2024/02/21	42	20.73	3	20.70	20.65	39	12,323	0.32%
2024/02/20	30	20.84	17.1	20.56	20.95	12.9	12,271	0.11%
2024/02/19	27	20.21	4	20.20	20.15	23	12,021	0.19%
2024/02/16	14	20.27	41	19.84	20.60	-27	11,932	-0.23%
2024/02/15	3	18.40	16	19.07	19.00	-13	11,520	-0.11%
2024/02/05	10	18.55	0	0.00	18.55	10	11,444	0.09%
2024/02/02	2	18.95	0	0.00	18.80	2	11,437	0.02%
2024/02/01	1	18.90	0	0.00	18.95	1	11,450	0.01%
2024/01/31	5	19.00	6	18.95	19.00	-1	11,516	-0.01%
2024/01/30	11	19.08	0	0.00	19.00	11	11,553	0.10%
2024/01/29	0	19.35	0	0.00	19.30	0	11,652	0.00%
2024/01/25	15	19.31	0	0.00	19.20	15	12,019	0.12%
2024/01/24	1	19.35	0	0.00	19.35	1	12,072	0.01%
2024/01/23	1	19.55	21	19.50	19.55	-20	12,360	-0.16%
2024/01/22	0	19.10	0	0.00	19.15	0	12,348	0.00%
2024/01/18	8	18.81	0	0.00	18.65	8	12,378	0.06%
2024/01/17	1	18.95	0	0.00	18.85	1	12,420	0.01%
2024/01/16	1	19.00	0	0.00	19.05	1	12,541	0.01%
2024/01/15	0	0.00	2	19.15	19.15	-2	12,551	-0.02%
2024/01/12	5	19.10	0	19.15	19.00	5	12,593	0.04%
2024/01/11	5	19.05	4	19.24	19.40	1	12,577	0.01%
2024/01/09	10	19.03	0	19.20	19.05	10	12,650	0.08%
2024/01/08	11	19.39	0	0.00	19.30	11	12,672	0.09%
2024/01/05	0	0.00	1	19.55	19.40	-1	12,676	-0.01%
2024/01/04	7	19.51	1	19.50	19.40	6	12,693	0.05%
2024/01/03	16	19.90	0	0.00	19.90	16	12,702	0.13%
2024/01/02	4	20.16	12	20.14	20.10	-8	12,729	-0.06%
2023/12/29	12	19.95	0	0.00	20.00	12	12,756	0.09%
2023/12/28	2	20.05	38	20.05	20.00	-36	12,821	-0.28%
2023/12/27	2	20.05	22	20.05	20.15	-20	12,906	-0.15%
2023/12/26	20	20.10	40	20.05	20.05	-20	13,187	-0.15%
2023/12/25	20	20.15	13	19.96	19.95	7	13,273	0.05%
2023/12/22	20	20.30	31	20.05	20.05	-11	13,376	-0.08%
2023/12/21	7	20.28	0	0.00	20.25	7	13,501	0.05%
2023/12/20	23	20.17	22	20.30	20.35	1	13,775	0.01%
2023/12/19	49	20.28	49	19.98	20.10	0	14,094	0.00%
2023/12/18	17	20.52	11	20.25	20.30	6	14,546	0.04%
2023/12/15	20	21.15	14	20.75	20.70	6	16,022	0.04%
2023/12/14	11	21.45	2	21.38	21.35	9	16,646	0.05%
2023/12/13	12	21.27	9	21.07	21.05	3	16,834	0.02%
2023/12/12	20	21.17	19	21.13	21.05	1	16,749	0.01%
2023/12/11	0.4	21.20	5	21.28	21.00	-4.6	16,634	-0.03%
2023/12/08	8.9	21.37	13	21.65	21.35	-4.1	16,474	-0.03%
2023/12/07	102.6	22.37	93	21.78	21.55	9.6	16,322	0.06%	大買/
2023/12/06	39.2	22.85	27	22.28	22.05	12.2	15,753	0.08%
2023/12/05	30	22.38	41	22.54	22.50	-11	15,130	-0.07%
2023/12/04	78.6	22.53	50	22.76	22.75	28.6	14,570	0.20%
2023/12/01	23.2	21.42	35	21.83	22.20	-11.8	13,353	-0.09%
2023/11/30	1	20.60	21	20.60	20.70	-20	12,389	-0.16%
2023/11/29	38	20.84	5	20.79	20.70	33	12,382	0.27%
2023/11/28	15	20.74	42	20.84	21.00	-27	12,395	-0.22%
2023/11/27	25	20.23	8	20.40	20.20	17	12,100	0.14%
2023/11/24	14	20.35	31	20.38	20.25	-17	12,181	-0.14%
2023/11/22	30	20.41	41.8	20.37	20.55	-11.8	11,833	-0.10%
2023/11/21	37	20.91	76	20.84	20.20	-39	11,513	-0.34%
2023/11/20	30	19.57	7	19.51	19.70	23	10,467	0.22%
2023/11/17	53	19.25	5	19.20	19.30	48	10,393	0.46%
2023/11/16	15	19.27	43	19.05	19.40	-28	10,273	-0.27%
2023/11/15	2	18.65	0	0.00	18.55	2	9,972	0.02%
2023/11/14	0	0.00	9	18.35	18.40	-9	9,945	-0.09%
2023/11/13	6	18.52	1	18.45	18.45	5	9,981	0.05%
2023/11/10	14	18.50	0	0.00	18.45	14	9,958	0.14%
2023/11/09	16	18.37	0	0.00	18.40	16	9,943	0.16%
2023/11/08	13	18.72	3	18.77	18.60	10	9,935	0.10%
2023/11/07	11	18.98	1	19.10	19.05	10	9,865	0.10%
2023/11/06	24	19.17	11	19.20	19.25	13	9,894	0.13%
2023/11/03	32	19.00	5	19.01	19.05	27	9,819	0.27%
2023/11/02	6	18.98	44	18.85	19.15	-38	9,836	-0.39%
2023/11/01	41	18.15	15	18.17	18.10	26	9,591	0.27%
2023/10/31	21	18.79	29	19.00	18.50	-8	9,534	-0.08%
2023/10/27	0	0.00	1	18.55	18.40	-1	9,239	-0.01%
2023/10/26	1	18.60	2	18.58	18.55	-1	9,223	-0.01%
2023/10/25	2	18.75	4	18.70	18.70	-2	9,200	-0.02%
2023/10/24	7	18.59	48	18.42	18.70	-41	9,162	-0.45%
2023/10/23	1	18.00	7	17.95	17.90	-6	9,025	-0.07%
2023/10/20	24	17.55	26	17.43	17.70	-2	9,016	-0.02%
2023/10/19	3	17.90	25	17.94	17.90	-22	8,994	-0.24%
2023/10/18	10	17.95	3	17.80	18.00	7	8,985	0.08%
2023/10/17	64	18.26	0	0.00	18.10	64	8,896	0.72%
2023/10/16	6	18.43	0	0.00	18.30	6	8,863	0.07%
2023/10/13	1	18.55	10	18.70	18.55	-9	8,845	-0.10%
2023/10/12	2	18.40	2	18.50	18.60	0	8,850	0.00%
2023/10/11	20	18.34	12	18.30	18.20	8	8,844	0.09%
2023/10/06	1	18.90	7	18.70	18.70	-6	8,864	-0.07%
2023/10/05	2	18.95	24.2	18.98	18.85	-22.2	8,848	-0.25%
2023/10/04	21	18.72	1	18.65	18.75	20	8,801	0.23%
2023/10/03	27	19.32	2	19.23	19.05	25	8,775	0.28%
2023/10/02	9	19.74	46	19.81	19.95	-37	8,684	-0.43%
2023/09/28	14	19.08	1	18.95	18.95	13	8,399	0.15%
2023/09/27	4	19.25	3	19.10	19.10	1	8,314	0.01%
2023/09/26	25	19.47	15	19.40	19.25	10	8,185	0.12%
2023/09/25	18	19.84	2	19.60	19.55	16	8,026	0.20%
2023/09/22	36	20.25	28	20.19	20.10	8	7,691	0.10%
2023/09/21	13.2	20.32	23	20.36	20.15	-9.8	7,290	-0.13%
2023/09/20	66	20.19	62.1	20.26	20.70	3.9	6,749	0.06%
2023/09/19	23	20.45	64.3	20.96	21.15	-41.3	5,179	-0.80%
2023/09/18	2.4	19.21	83	18.87	19.25	-80.6	4,348	-1.85%
2023/09/15	0	0.00	1	18.25	18.05	-1	3,895	-0.03%
2023/09/14	6	18.04	5	18.00	18.00	1	3,836	0.03%
2023/09/13	0	0.00	10	18.00	17.90	-10	3,824	-0.26%
2023/09/12	2	17.90	0	0.00	17.80	2	3,801	0.05%
2023/09/11	10	17.60	0	0.00	17.75	10	3,750	0.27%
2023/09/08	1	17.85	0	0.00	17.80	1	3,701	0.03%
2023/09/06	0	0.00	5	18.13	18.20	-5	3,654	-0.14%
2023/09/05	0	0.00	1	18.20	18.10	-1	3,567	-0.03%
2023/09/04	10	18.34	1	18.35	18.20	9	3,537	0.25%
2023/09/01	8	18.24	20	18.30	18.10	-12	3,443	-0.35%
2023/08/31	25	18.12	6	18.06	18.25	19	3,183	0.60%
2023/08/30	3	17.70	32	17.60	17.65	-29	2,909	-1.00%
2023/08/28	15	17.00	0	0.00	17.05	15	2,775	0.54%
2023/08/23	0	0.00	1	17.25	17.10	-1	2,736	-0.04%
2023/08/17	1	16.45	1	16.40	16.45	0	2,673	0.00%
2023/08/10	5	16.15	0.1	16.20	16.05	5	2,637	0.19%
2023/08/08	6	16.86	1	16.90	16.65	5	2,522	0.20%
2023/08/07	11	17.05	66	17.14	17.00	-55	2,426	-2.27%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/07/31	0	0.00	1	17.80	17.65	-1	2,373	-0.04%
2023/07/28	1	17.65	3	17.65	17.65	-2	2,411	-0.08%
2023/07/27	0	0.00	0	17.50	17.55	0	2,405	0.00%
2023/07/26	0	0.00	1	17.60	17.40	-1	2,395	-0.04%
2023/07/20	7	17.65	0	0.00	17.65	7	2,415	0.29%
2023/07/18	0	0.00	10	17.85	17.85	-10	2,422	-0.41%
2023/07/17	5	17.80	5	17.90	17.95	0	2,451	0.00%
2023/07/14	0	0.00	2	17.90	17.75	-2	2,439	-0.08%
2023/07/13	17	17.98	5.2	17.97	17.95	11.8	2,436	0.48%
2023/07/12	0.1	17.45	0	0.00	17.40	0.1	2,304	0.00%
2023/07/11	1	17.55	17	17.35	17.40	-16	2,336	-0.68%
2023/07/10	1	17.40	0	0.00	17.45	1	2,446	0.04%
2023/07/07	2	17.75	1	17.70	17.75	1	2,488	0.04%
2023/07/06	17	18.01	2	17.80	17.80	15	2,458	0.61%
2023/07/05	1	17.95	0	0.00	17.95	1	2,446	0.04%
2023/07/04	5	17.72	0	0.00	17.65	5	2,430	0.21%
2023/07/03	1	17.75	0	0.00	17.75	1	2,444	0.04%
2023/06/30	0	0.00	1	17.70	17.70	-1	2,446	-0.04%
2023/06/29	10	17.70	4	17.71	17.75	6	2,465	0.24%
2023/06/28	0	0.00	1	17.50	17.65	-1	2,481	-0.04%
2023/06/27	18	17.51	0	0.00	17.50	18	2,511	0.72%
2023/06/21	0	0.00	4	17.90	17.90	-4	2,591	-0.15%
2023/06/19	1	18.05	0	0.00	18.00	1	2,619	0.04%
2023/06/14	2	17.95	0	0.00	17.95	2	2,609	0.08%
2023/06/13	0	0.00	2	18.00	17.90	-2	2,660	-0.08%
2023/06/12	10	18.00	0	0.00	18.00	10	2,675	0.37%
2023/06/09	1	18.15	0	0.00	18.20	1	2,712	0.04%
2023/06/07	5	18.40	0	0.00	18.30	5	2,798	0.18%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/06/02	5	18.25	20	18.35	18.35	-15	2,994	-0.50%
2023/06/01	10	18.15	0	0.00	18.15	10	3,027	0.33%
2023/05/30	5	18.00	0	0.00	17.95	5	3,045	0.16%
2023/05/26	1	17.95	0	0.00	17.90	1	3,091	0.03%
2023/05/25	2	18.25	4	18.26	18.05	-2	3,112	-0.06%
2023/05/22	1	18.15	0	0.00	18.15	1	3,361	0.03%
2023/05/19	0	0.00	4	17.98	18.00	-4	3,385	-0.12%
2023/05/17	0	0.00	2	18.00	17.90	-2	3,464	-0.06%
2023/05/15	10	17.50	1	17.50	17.55	9	3,475	0.26%
2023/05/12	4	17.36	3	17.35	17.60	1	3,554	0.03%
2023/05/11	9	17.44	0	0.00	17.35	9	3,633	0.25%
2023/05/08	1	18.00	1	18.05	17.85	0	3,889	0.00%
2023/05/05	1	17.95	0	0.00	17.95	1	3,955	0.03%
2023/05/04	3	17.85	0	0.00	17.85	3	4,016	0.07%
2023/04/28	3	18.02	0	0.00	17.95	3	4,073	0.07%
2023/04/27	0	0.00	3	17.90	17.95	-3	4,093	-0.07%
2023/04/26	0	0.00	1	17.65	17.90	-1	4,102	-0.02%
2023/04/25	6	17.71	0	0.00	17.70	6	4,107	0.15%
2023/04/24	3	17.95	0	0.00	17.95	3	4,081	0.07%
2023/04/21	6	17.90	0	0.00	18.00	6	4,102	0.15%
2023/04/20	16	18.35	0	0.00	18.15	16	4,129	0.39%
2023/04/19	2	18.68	3	18.67	18.65	-1	4,202	-0.02%
2023/04/17	0	0.00	0.3	18.70	18.70	-0.3	4,227	-0.01%
2023/04/14	1	18.65	0	0.00	18.60	1	4,226	0.02%
2023/04/13	18	18.82	1	18.70	18.60	17	4,175	0.41%
2023/04/12	4	19.23	19	19.33	19.40	-15	4,067	-0.37%
2023/04/10	0	0.00	2	19.05	19.05	-2	3,967	-0.05%
2023/04/07	0	0.00	10	19.10	19.05	-10	3,972	-0.25%
2023/04/06	1	19.00	3.5	19.01	19.05	-2.5	3,974	-0.06%
2023/03/31	12	19.05	2	19.00	19.00	10	3,977	0.25%
2023/03/30	2	19.03	1	19.00	18.95	1	3,979	0.03%
2023/03/29	3	19.00	0	0.00	18.95	3	3,985	0.08%
2023/03/28	0	0.00	10	19.00	18.90	-10	4,044	-0.25%
2023/03/27	3	18.88	5	18.95	18.95	-2	4,036	-0.05%
2023/03/24	7	18.88	20	18.78	18.85	-13	4,076	-0.32%
2023/03/23	3	18.43	3	18.45	18.40	0	4,028	0.00%
2023/03/22	0	0.00	8	18.40	18.40	-8	4,105	-0.19%
2023/03/21	0.3	18.30	3	18.40	18.30	-2.7	4,158	-0.06%
2023/03/20	2	17.95	5	18.11	18.10	-3	4,276	-0.07%
2023/03/16	11	17.80	0	0.00	17.65	11	4,422	0.25%
2023/03/15	0	0.00	3	18.20	18.05	-3	4,651	-0.06%
2023/03/14	7	18.16	1	18.20	18.05	6	4,915	0.12%
2023/03/13	6	18.24	5	18.44	18.45	1	5,110	0.02%
2023/03/10	20	18.63	4	18.58	18.50	16	5,249	0.30%
2023/03/09	0	19.10	2	19.18	19.00	-2	5,465	-0.04%
2023/03/08	5	19.21	31	19.16	19.15	-26	5,707	-0.46%
2023/03/07	2	18.90	5	19.10	19.00	-3	5,695	-0.05%
2023/03/06	6	18.80	10	18.80	18.80	-4	5,711	-0.07%
2023/03/03	1	18.95	12	18.88	18.90	-11	5,799	-0.19%
2023/03/02	6	18.75	5	18.80	18.75	1	5,893	0.02%
2023/03/01	2	19.05	1	19.10	18.80	1	6,141	0.02%
2023/02/24	1	18.75	0	0.00	18.75	1	6,298	0.02%
2023/02/23	1	19.00	0	0.00	18.95	1	6,358	0.02%
2023/02/22	5	18.80	1	18.80	18.90	4	6,567	0.06%
2023/02/21	2	19.00	7	19.09	19.00	-5	6,676	-0.07%
2023/02/20	28	19.08	11	19.01	19.30	17	6,915	0.25%
2023/02/17	0	0.00	2	18.80	18.80	-2	7,354	-0.03%
2023/02/16	0	0.00	5	18.70	18.65	-5	7,471	-0.07%
2023/02/15	2	18.58	14	18.56	18.55	-12	7,700	-0.16%
2023/02/14	2	18.20	1	18.30	18.30	1	7,803	0.01%
2023/02/10	24	18.29	6	18.30	18.20	18	8,248	0.22%
2023/02/09	6	18.60	2	18.75	18.60	4	8,429	0.05%
2023/02/08	10	19.08	43.1	18.94	19.00	-33.1	8,549	-0.39%
2023/02/07	16	18.49	0	0.00	18.50	16	8,427	0.19%
2023/02/06	6	18.58	0	0.00	18.45	6	8,709	0.07%
2023/02/03	2	18.55	0	0.00	18.65	2	8,865	0.02%
2023/02/02	3	18.55	33	18.52	18.55	-30	8,998	-0.33%
2023/02/01	26	18.21	37	18.35	18.30	-11	9,088	-0.12%
2023/01/31	1	18.20	3	18.27	18.25	-2	9,270	-0.02%
2023/01/30	0	17.95	4	18.00	18.00	-4	9,429	-0.04%
2023/01/17	5	17.64	2	17.80	17.65	3	9,610	0.03%
2023/01/13	20	17.65	3	17.50	17.50	17	9,893	0.17%
2023/01/12	4	17.71	3	17.85	17.70	1	10,000	0.01%
2023/01/11	0	0.00	6	18.10	17.85	-6	10,094	-0.06%
2023/01/10	16	18.05	3	17.95	17.95	13	10,189	0.13%
2023/01/09	2	18.40	13	18.36	18.35	-11	10,326	-0.11%
2023/01/06	2	18.05	2	17.90	18.00	0	10,369	0.00%
2023/01/05	1	17.90	0	0.00	17.80	1	10,682	0.01%
2023/01/04	8	17.74	14	17.72	17.75	-6	10,856	-0.06%
2023/01/03	3	17.45	0	0.00	17.60	3	11,172	0.03%
2022/12/30	0	0.00	3	17.30	17.25	-3	11,301	-0.03%
2022/12/29	2	17.20	0	0.00	17.35	2	11,448	0.02%
2022/12/28	10	17.50	1	17.45	17.45	9	11,912	0.08%
2022/12/22	0	0.00	3	17.63	17.60	-3	13,181	-0.02%
2022/12/21	3	17.55	15	17.63	17.50	-12	13,734	-0.09%
2022/12/20	7	17.71	6	17.78	17.55	1	14,284	0.01%
2022/12/19	7	17.88	3	17.93	17.85	4	15,069	0.03%
2022/12/16	11	18.07	3	18.07	18.00	8	15,662	0.05%
2022/12/15	3	18.45	8	18.48	18.55	-5	15,966	-0.03%
2022/12/14	25	18.28	0	0.00	18.35	25	16,302	0.15%
2022/12/12	19	18.56	6	18.63	18.55	13	16,961	0.08%
2022/12/09	22	19.25	9	19.23	19.20	13	17,266	0.08%
2022/12/08	6	19.33	4	19.36	19.45	2	18,094	0.01%
2022/12/07	32	19.44	29	19.40	19.35	3	18,690	0.02%
2022/12/06	8	19.87	27	19.85	19.75	-19	19,013	-0.10%
2022/12/05	12	19.70	1	19.80	19.75	11	19,472	0.06%
2022/12/02	32	19.54	36	19.41	19.40	-4	19,877	-0.02%
2022/12/01	20	19.38	31	19.49	19.30	-11	20,346	-0.05%
2022/11/30	50	19.25	42	19.29	19.40	8	20,788	0.04%
2022/11/29	5	18.73	6	18.84	18.90	-1	21,370	0.00%
2022/11/28	2	18.75	1	18.85	18.65	1	22,888	0.00%
2022/11/25	22	18.73	3	19.08	18.65	19	23,755	0.08%
2022/11/24	14	19.01	1	18.90	18.95	13	24,473	0.05%
2022/11/23	16	19.13	26	19.08	19.05	-10	25,316	-0.04%
2022/11/22	16	18.48	11	18.50	18.80	5	25,868	0.02%
2022/11/21	16	18.57	9	18.52	18.50	7	27,331	0.03%
2022/11/18	4	18.86	17	18.98	18.65	-13	27,777	-0.05%
2022/11/17	0	0.00	16	18.68	18.65	-16	27,867	-0.06%
2022/11/16	45	18.61	202	18.95	18.55	-157	28,145	-0.56%	大賣/鉅額交易
2022/11/15	228	19.29	44	19.30	19.10	184	28,690	0.64%	大買/鉅額交易
2022/11/14	9	18.77	10	18.85	18.75	-1	29,387	0.00%
2022/11/11	26	18.62	24	18.85	18.40	2	29,473	0.01%
2022/11/10	14	18.49	4	18.48	18.45	10	29,399	0.03%
2022/11/09	14	18.95	25	19.08	18.90	-11	29,751	-0.04%
2022/11/08	14.1	18.88	37	19.01	18.65	-22.9	30,093	-0.08%
2022/11/07	44	18.64	6	18.69	18.75	38	30,538	0.12%
2022/11/04	7	18.39	31	18.62	18.85	-24	31,133	-0.08%
2022/11/03	12.2	18.15	18	18.30	18.50	-5.8	31,320	-0.02%
2022/11/02	15	18.35	10	18.31	18.25	5	31,238	0.02%
2022/11/01	9	17.78	9	17.84	18.00	0	31,051	0.00%
2022/10/31	4	17.46	21	17.68	17.50	-17	30,890	-0.06%
2022/10/28	13.1	17.05	0	0.00	16.90	13.1	30,703	0.04%
2022/10/27	0	17.45	1	17.45	17.55	-1	30,528	0.00%
2022/10/26	17	17.46	3	17.25	17.10	14	30,304	0.05%
2022/10/25	13	17.83	0	0.00	17.65	13	30,108	0.04%
2022/10/24	3	18.15	17	18.31	18.00	-14	29,892	-0.05%
2022/10/21	2	17.65	1	17.90	17.70	1	29,714	0.00%
2022/10/20	11	17.75	4	17.75	17.80	7	29,568	0.02%
2022/10/19	5	18.25	150	18.25	18.10	-145	29,439	-0.49%	大賣/鉅額交易
2022/10/18	58	18.48	7	18.63	18.35	51	29,312	0.17%
2022/10/17	21	17.99	11	18.21	18.25	10	29,212	0.03%
2022/10/14	8	18.79	10	18.95	18.60	-2	29,029	-0.01%
2022/10/13	17	18.56	0	0.00	18.00	17	28,914	0.06%
2022/10/12	102	19.23	9	19.24	19.25	93	28,571	0.33%	大買/
2022/10/11	19	18.71	9	18.94	18.90	10	28,444	0.04%
2022/10/07	1	19.55	3	19.57	19.55	-2	28,126	-0.01%
2022/10/06	0.2	19.35	0.1	19.25	19.40	0.1	28,002	0.00%
2022/10/05	82	19.96	69	20.03	19.30	13	27,908	0.05%
2022/10/04	57.1	19.60	69	19.67	19.70	-11.9	27,445	-0.04%
2022/10/03	24	19.20	21	19.18	19.20	3	27,149	0.01%
2022/09/30	28	19.47	10	19.50	19.55	18	26,887	0.07%
2022/09/29	11.2	19.97	5	19.90	19.65	6.2	26,673	0.02%
2022/09/28	16	20.12	5	19.79	19.40	11	26,333	0.04%
2022/09/27	26	20.77	25	21.00	20.90	1	25,770	0.00%
2022/09/26	35	21.41	11	21.65	20.90	24	25,216	0.10%
2022/09/23	40	22.80	84	22.66	22.25	-44	24,404	-0.18%
2022/09/22	18	23.13	57	22.91	23.35	-39	23,815	-0.16%
2022/09/21	13	23.41	13	23.11	23.15	0	23,462	0.00%
2022/09/20	89	23.74	20	23.57	23.55	69	23,105	0.30%
2022/09/19	152	23.43	163	23.21	22.85	-11	22,601	-0.05%	大買/大賣/
2022/09/16	7	23.34	6	23.21	23.15	1	22,338	0.00%
2022/09/15	85	23.98	153.6	24.07	23.65	-68.5	21,926	-0.31%	大賣/
2022/09/14	35.2	23.58	73.2	23.64	23.60	-38	21,045	-0.18%
2022/09/13	73.2	23.59	69	23.75	23.30	4.2	20,441	0.02%
2022/09/12	16.4	23.60	24	23.34	23.30	-7.6	19,850	-0.04%
2022/09/08	118	23.68	32.2	23.70	23.75	85.9	19,123	0.45%	大買/
2022/09/07	15.2	23.50	14	23.48	23.80	1.2	18,514	0.01%
2022/09/06	18	23.41	18	23.36	23.55	0	17,944	0.00%
2022/09/05	79.4	24.11	161.3	24.16	23.45	-81.9	17,236	-0.48%	大賣/
2022/09/02	93.3	23.95	76.3	23.63	23.75	17	16,382	0.10%
2022/09/01	21	23.40	32	23.30	23.15	-11	14,923	-0.07%
2022/08/31	100	23.06	22	22.89	23.20	78	14,082	0.55%
2022/08/30	41.2	22.81	53.3	22.69	23.00	-12.1	13,202	-0.09%
2022/08/29	17	21.99	14.2	22.19	22.60	2.9	12,221	0.02%
2022/08/26	50.3	21.94	58.3	22.13	22.15	-8	11,398	-0.07%
2022/08/25	18	21.71	12.1	21.45	21.25	5.9	9,735	0.06%
2022/08/24	12.2	21.38	4	21.41	21.40	8.2	9,201	0.09%
2022/08/23	11	20.87	6	21.27	21.35	5	8,854	0.06%
2022/08/22	18	21.51	14.9	21.81	21.15	3.1	8,438	0.04%
2022/08/19	37	21.39	84.1	21.45	21.60	-47.1	7,563	-0.62%
2022/08/18	4	19.96	9	20.04	20.00	-5	6,203	-0.08%
2022/08/17	13	19.82	5	19.79	19.65	8	5,960	0.13%
2022/08/16	12	19.84	36.1	20.05	20.10	-24.1	5,759	-0.42%
2022/08/15	13	20.37	15	20.50	20.15	-2	5,241	-0.04%
2022/08/12	11	19.98	27	20.02	19.90	-16	4,666	-0.34%
2022/08/11	32.1	19.23	38	19.39	19.05	-5.9	3,961	-0.15%
2022/08/10	1	18.30	33.2	18.68	18.90	-32.2	3,109	-1.04%
2022/08/09	10	17.40	1	17.45	17.20	9	2,725	0.33%
2022/08/08	11.4	17.08	10	17.19	17.10	1.4	2,647	0.05%
2022/08/05	0	0.00	10	16.95	16.90	-10	2,532	-0.39%
2022/08/04	11	16.65	0	0.00	16.25	11	2,537	0.43%
2022/07/22	3	17.25	3	17.00	17.00	0	2,514	0.00%
2022/07/20	0	0.00	1	17.35	17.00	-1	2,495	-0.04%
2022/07/19	0	0.00	1	17.25	17.30	-1	2,439	-0.04%
2022/07/18	1	17.20	50	17.20	17.20	-49	2,412	-2.03%
2022/07/15	0	0.00	40	16.65	16.60	-40	2,336	-1.71%
2022/07/14	0	0.00	1	16.65	16.80	-1	2,331	-0.04%
2022/07/13	4	16.61	3	16.50	16.50	1	2,307	0.04%
2022/07/11	1	16.40	1	16.45	16.75	0	2,221	0.00%
2022/07/08	14	16.93	1	16.85	16.85	13	2,189	0.59%
2022/07/07	10	15.95	20	16.20	16.60	-10	2,087	-0.48%
2022/07/06	10	15.50	0	0.00	15.10	10	2,000	0.50%
2022/07/05	3	16.00	3	16.10	16.10	0	1,981	0.00%
2022/07/01	1	15.60	0	0.00	15.55	1	1,958	0.05%
2022/06/30	55	17.24	0	0.00	16.75	55	1,907	2.88%
2022/06/29	30	17.75	0	0.00	17.75	30	1,859	1.61%
2022/06/28	5	17.40	8	17.76	17.85	-3	1,824	-0.16%
2022/06/24	0.1	17.50	10	17.70	17.45	-9.9	1,807	-0.55%
2022/06/23	13	17.22	0	0.00	17.20	13	1,767	0.74%
2022/06/22	0	0.00	20	17.86	17.60	-20	1,738	-1.15%
2022/06/21	20	18.05	13	17.77	18.10	7	1,707	0.41%
2022/06/20	8	17.26	0	0.00	16.90	8	1,640	0.49%
2022/06/17	5	17.30	0	0.00	17.65	5	1,630	0.31%
2022/06/16	1	18.20	7	17.61	17.35	-6	1,617	-0.37%
2022/06/15	1	18.00	56	18.01	17.90	-55	1,578	-3.48%
2022/06/14	40	17.50	10	17.65	17.50	30	1,523	1.97%
2022/06/13	22	17.80	2	17.88	17.70	20	1,507	1.33%
2022/06/10	19	17.89	24	18.14	18.40	-5	1,457	-0.34%
2022/06/09	3	17.60	1	17.60	17.70	2	1,309	0.15%
2022/06/02	2	16.90	0	0.00	16.70	2	1,262	0.16%
2022/05/30	0	0.00	10	16.75	16.90	-10	1,299	-0.77%
2022/05/25	0	0.00	1	16.55	16.60	-1	1,330	-0.08%
2022/05/24	1	16.30	1	16.45	16.25	0	1,361	0.00%
2022/05/12	0	0.00	1	15.70	15.55	-1	1,670	-0.06%
2022/05/11	3	16.00	0	0.00	16.05	3	1,659	0.18%
2022/05/10	0	0.00	3	16.15	16.25	-3	1,671	-0.18%
2022/05/09	2	16.05	0	0.00	16.05	2	1,683	0.12%
2022/05/05	2	16.80	0	0.00	16.80	2	1,708	0.12%
2022/04/28	1	16.95	0	0.00	16.95	1	1,782	0.06%
2022/04/27	2	16.15	0	0.00	16.10	2	1,759	0.11%
2022/04/25	1	16.65	0	0.00	16.65	1	1,751	0.06%
2022/04/21	2	17.35	0	0.00	17.30	2	1,805	0.11%
2022/04/20	0	0.00	4	17.50	17.45	-4	1,822	-0.22%
2022/04/18	8	16.86	0	0.00	16.85	8	1,877	0.43%
2022/04/15	1	17.15	7	17.15	17.15	-6	1,895	-0.32%
2022/04/13	5	17.05	0	0.00	17.20	5	2,066	0.24%
2022/04/12	4	16.90	0	0.00	16.90	4	2,385	0.17%
2022/04/11	3	17.10	4	17.60	17.05	-1	2,429	-0.04%
2022/04/08	1	17.20	1	17.20	17.20	0	2,466	0.00%
2022/04/07	6	17.17	0	0.00	17.15	6	2,517	0.24%
2022/04/01	10	17.60	0	0.00	17.70	10	2,655	0.38%
2022/03/25	0	0.00	1	18.00	18.00	-1	3,312	-0.03%
2022/03/24	0	0.00	10	18.15	18.10	-10	3,320	-0.30%
2022/03/22	0	0.00	18	18.03	18.10	-18	3,357	-0.54%
2022/03/21	0	0.00	6	17.87	17.80	-6	3,353	-0.18%
2022/03/16	10	17.20	0	0.00	17.30	10	3,443	0.29%
2022/03/15	3	17.37	0	0.00	17.30	3	3,564	0.08%
2022/03/08	1	17.55	0	0.00	17.20	1	3,767	0.03%
2022/03/07	14	17.75	15	17.75	17.75	-1	3,789	-0.03%
2022/03/02	10	18.30	0	0.00	18.50	10	4,208	0.24%
2022/03/01	1	18.60	10	18.60	18.50	-9	4,272	-0.21%
2022/02/25	0	0.00	3	18.20	18.00	-3	4,423	-0.07%
2022/02/24	15.6	18.01	0	0.00	17.95	15.6	4,559	0.34%
2022/02/23	0.2	18.60	0	0.00	18.60	0.2	4,662	0.00%
2022/02/21	10	18.70	0	0.00	18.85	10	5,212	0.19%
2022/02/18	10	19.00	0	0.00	18.95	10	6,402	0.16%
2022/02/17	12	19.59	22	19.61	19.30	-10	6,845	-0.15%
2022/02/16	0	0.00	10	18.80	18.90	-10	6,925	-0.14%
2022/02/14	10	18.28	0	0.00	18.40	10	7,018	0.14%
2022/02/11	0	0.00	10	19.00	18.80	-10	7,016	-0.14%
2022/02/10	0	0.00	12	18.73	18.80	-12	7,011	-0.17%
2022/01/26	0	0.00	1	17.65	17.60	-1	6,990	-0.01%
2022/01/25	10	17.94	1	17.85	17.70	9	6,986	0.13%
2022/01/24	0	0.00	1	17.85	17.90	-1	6,997	-0.01%
2022/01/21	0	0.00	6	18.20	18.15	-6	6,982	-0.09%
2022/01/20	10	18.45	0	0.00	18.50	10	6,965	0.14%
2022/01/19	0	0.00	1	18.50	18.60	-1	6,965	-0.01%
2022/01/18	1	18.95	0	0.00	18.70	1	6,968	0.01%
2022/01/17	5	18.60	11	18.70	18.75	-6	6,961	-0.09%
2022/01/14	11	18.20	5	18.34	18.45	6	6,945	0.09%
2022/01/13	1	18.85	0	0.00	18.70	1	6,939	0.01%
2022/01/12	1	18.65	1	19.00	18.75	0	6,940	0.00%
2022/01/11	10	18.75	3	18.85	18.85	7	6,964	0.10%
2022/01/10	1	19.20	1	19.15	19.00	0	6,920	0.00%
2022/01/07	10	19.33	0	0.00	19.15	10	6,910	0.14%
2022/01/06	11	19.87	15	19.93	19.75	-4	6,838	-0.06%
2022/01/05	28	20.64	35	20.99	20.25	-7	6,765	-0.10%
2022/01/04	11	20.19	5	20.20	20.15	6	6,471	0.09%
2022/01/03	12	20.11	2	20.25	20.10	10	6,423	0.16%
2021/12/30	0	0.00	1	20.15	20.10	-1	6,380	-0.02%
2021/12/29	0	0.00	27.2	20.44	20.15	-27.2	6,342	-0.43%
2021/12/28	4	20.09	6	20.08	19.95	-2	6,272	-0.03%
2021/12/27	3	20.25	3	20.17	20.05	0	6,242	0.00%
2021/12/24	3	20.23	12	20.34	20.25	-9	6,192	-0.15%
2021/12/23	4.2	19.91	5	20.13	20.20	-0.8	6,008	-0.01%
2021/12/22	0	0.00	25	19.45	19.65	-25	5,758	-0.43%
2021/12/21	5	18.85	1	18.85	18.85	4	5,613	0.07%
2021/12/16	17	18.81	0	0.00	18.75	17	5,646	0.30%
2021/12/14	9	18.56	1	18.45	18.45	8	5,628	0.14%
2021/12/13	0	0.00	2	18.90	18.85	-2	5,585	-0.04%
2021/12/10	14	18.99	0	0.00	19.00	14	5,569	0.25%
2021/12/09	4	19.21	23	19.26	19.35	-19	5,530	-0.34%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	5	18.55	0	0.00	18.55	5	5,403	0.09%
2021/12/06	1	18.50	3	18.45	18.50	-2	5,365	-0.04%
2021/12/02	10	18.45	1	18.45	18.35	9	5,331	0.17%
2021/12/01	3	18.95	1	18.95	18.85	2	5,290	0.04%
2021/11/30	2	19.05	0	0.00	18.75	2	5,254	0.04%
2021/11/29	1	18.55	14	18.50	18.65	-13	5,054	-0.26%
2021/11/26	24	19.07	7	19.10	18.80	17	4,985	0.34%
2021/11/25	12	19.80	5	19.55	19.55	7	4,902	0.14%
2021/11/24	19	19.64	8	19.79	19.70	11	4,936	0.22%
2021/11/23	9	20.49	1	20.55	20.10	8	4,789	0.17%
2021/11/22	10	20.20	0	0.00	20.20	10	4,671	0.21%
2021/11/19	9	20.69	7	20.66	20.80	2	4,573	0.04%
2021/11/18	27	21.52	36	21.77	21.25	-9	4,448	-0.20%
2021/11/17	79	22.46	153	22.45	22.25	-74	4,181	-1.77%	大賣/
2021/11/16	62	21.32	103	21.32	21.65	-41	3,521	-1.16%	大賣/
2021/11/15	6	19.42	42	19.01	19.70	-36	3,078	-1.17%
2021/11/12	30	18.12	0	0.00	17.95	30	2,850	1.05%
2021/11/11	0	0.00	31	18.60	18.45	-31	2,825	-1.10%
2021/11/10	23	18.01	1	18.10	18.05	22	2,859	0.77%
2021/11/09	0.3	18.20	0	0.00	18.25	0.3	2,954	0.01%
2021/11/05	0	0.00	1	18.15	18.30	-1	3,003	-0.03%
2021/11/04	1	18.50	0	0.00	18.30	1	3,026	0.03%
2021/11/03	10	18.10	0	0.00	18.25	10	3,037	0.33%
2021/11/02	0	0.00	0.1	18.45	18.20	-0.1	3,062	0.00%
2021/10/28	0	0.00	2.2	18.15	18.05	-2.2	3,128	-0.07%
2021/10/21	1	17.80	0	0.00	17.40	1	3,337	0.03%
2021/10/20	0	0.00	1	17.60	17.70	-1	3,351	-0.03%
2021/10/19	3	17.80	10	17.45	17.80	-7	3,403	-0.21%
2021/10/13	0	0.00	3	16.75	16.50	-3	3,721	-0.08%
2021/10/08	1	17.55	0	0.00	17.45	1	3,910	0.03%
2021/10/07	1	17.40	0	0.00	17.35	1	4,175	0.02%
2021/10/06	0	0.00	1	17.20	16.75	-1	5,190	-0.02%
2021/10/05	1	16.95	0	0.00	16.95	1	5,358	0.02%
2021/10/04	1	16.85	10	16.80	16.75	-9	5,378	-0.17%
2021/10/01	1	17.60	0	0.00	17.55	1	5,451	0.02%
2021/09/24	1	18.30	3	18.25	18.30	-2	5,660	-0.04%
2021/09/16	0	0.00	5	18.35	18.30	-5	6,031	-0.08%
2021/09/14	0	0.00	1	18.70	18.55	-1	6,561	-0.02%
2021/09/10	1	19.00	3	18.85	18.80	-2	6,704	-0.03%
2021/09/09	3	18.95	1	19.25	19.10	2	6,764	0.03%
2021/09/08	12	19.20	1	19.60	18.95	11	6,831	0.16%
2021/09/06	11	19.68	0	0.00	19.25	11	6,829	0.16%
2021/09/02	1	20.25	3	20.05	20.00	-2	6,852	-0.03%
2021/08/31	0	0.00	3	19.85	20.10	-3	6,953	-0.04%
2021/08/30	3	19.85	5	20.00	19.85	-2	7,003	-0.03%
2021/08/27	5	19.50	1	19.45	19.35	4	6,956	0.06%
2021/08/26	3	19.40	8	19.71	19.60	-5	6,992	-0.07%
2021/08/25	4	19.38	0	0.00	19.35	4	7,017	0.06%
2021/08/24	2.4	19.28	5	19.05	19.40	-2.6	7,073	-0.04%
2021/08/23	7	18.83	1	18.90	18.80	6	7,005	0.09%
2021/08/20	2.2	18.68	12	18.83	18.90	-9.8	6,967	-0.14%
2021/08/19	6	18.12	0	0.00	18.05	6	6,468	0.09%
2021/08/18	6.2	17.85	5	18.30	18.60	1.2	6,466	0.02%
2021/08/17	7	18.24	0	0.00	18.10	7	6,466	0.11%
2021/08/13	7	19.36	0	0.00	19.10	7	6,376	0.11%
2021/08/11	10	20.00	0	0.00	20.00	10	6,357	0.16%
2021/08/10	13	20.47	2	20.45	20.35	11	6,408	0.17%
2021/08/09	2	20.65	0	0.00	20.55	2	6,518	0.03%
2021/08/05	0	0.00	3	21.20	21.15	-3	6,740	-0.04%
2021/08/04	0	0.00	1	21.10	20.95	-1	6,984	-0.01%
2021/08/03	2	20.95	0	0.00	20.95	2	7,193	0.03%
2021/07/30	17	21.09	10	21.04	20.80	7	7,384	0.09%
2021/07/29	0	0.00	9	21.00	21.20	-9	7,416	-0.12%
2021/07/28	30	20.64	2	20.60	21.00	28	7,439	0.38%
2021/07/27	5	21.20	5	21.25	21.20	0	7,491	0.00%
2021/07/26	1	21.40	20	21.48	21.55	-19	7,521	-0.25%
2021/07/23	0	0.00	10	21.25	21.25	-10	7,574	-0.13%
2021/07/22	6	21.14	0	0.00	20.95	6	7,579	0.08%
2021/07/21	31	21.27	2	21.05	20.95	29	7,542	0.38%
2021/07/20	7	21.80	0	0.00	21.65	7	7,507	0.09%
2021/07/19	12	22.26	2	22.35	22.35	10	7,457	0.13%
2021/07/16	11	22.05	22	22.51	22.60	-11	7,580	-0.15%
2021/07/15	11	22.15	2	22.15	22.10	9	7,601	0.12%
2021/07/14	26	22.47	7	22.53	22.25	19	7,788	0.24%
2021/07/13	69	24.22	58	23.80	23.20	11	7,622	0.14%
2021/07/12	2	23.00	3.1	23.00	23.00	-1.1	6,863	-0.02%
2021/07/09	1	22.35	3	22.35	22.30	-2	6,789	-0.03%
2021/07/08	2	22.43	7	22.33	22.55	-5	6,838	-0.07%
2021/07/07	7	21.86	16	22.10	21.80	-9	6,793	-0.13%
2021/07/06	1	22.20	0	22.15	22.00	1	6,807	0.01%
2021/07/02	5.2	21.52	1	21.90	21.90	4.2	6,895	0.06%
2021/07/01	1	21.80	1	22.50	21.75	0	6,922	0.00%
2021/06/30	7	21.90	0	0.00	22.05	7	6,892	0.10%
2021/06/29	5	22.38	0	0.00	22.15	5	6,909	0.07%
2021/06/28	7	23.06	6.4	23.25	22.90	0.6	6,894	0.01%
2021/06/25	13	22.89	7	22.86	22.65	6	6,786	0.09%
2021/06/24	0	0.00	3	22.73	22.65	-3	6,771	-0.04%
2021/06/23	13	23.29	23	22.89	22.65	-10	6,746	-0.15%
2021/06/22	1	22.20	10	22.35	22.25	-9	6,375	-0.14%
2021/06/21	10	21.50	0	0.00	21.85	10	6,288	0.16%
2021/06/18	0	0.00	2	22.33	22.15	-2	6,287	-0.03%
2021/06/17	2	22.03	5	22.20	22.25	-3	6,335	-0.05%
2021/06/16	0	0.00	1	21.85	21.85	-1	6,302	-0.02%
2021/06/11	0	0.00	1	22.00	21.80	-1	6,386	-0.02%
2021/06/09	7	21.66	6	22.04	21.50	1	6,663	0.02%
2021/06/08	55	22.75	110	22.55	21.80	-55	6,625	-0.83%	大賣/
2021/06/07	3	21.55	0	0.00	22.10	3	6,539	0.05%
2021/06/04	2	21.85	0	0.00	21.80	2	6,477	0.03%
2021/06/03	0	0.00	10	21.70	21.75	-10	6,459	-0.15%
2021/06/02	3	21.60	1	21.40	21.35	2	6,436	0.03%
2021/06/01	1	21.20	22	21.55	21.75	-21	6,435	-0.33%
2021/05/31	0	0.00	1	20.95	20.95	-1	6,431	-0.02%
2021/05/27	0	0.00	2	20.40	20.10	-2	6,843	-0.03%
2021/05/26	3	20.20	8	20.19	20.55	-5	6,840	-0.07%
2021/05/25	1	20.50	1	20.10	20.20	0	6,834	0.00%
2021/05/24	0	0.00	10	19.60	19.80	-10	6,813	-0.15%
2021/05/21	2	19.68	0	0.00	19.45	2	6,822	0.03%
2021/05/20	3	19.32	2	19.28	19.25	1	6,858	0.01%
2021/05/19	2	18.93	1	19.00	19.15	1	6,864	0.01%
2021/05/18	0	0.00	10	18.70	18.85	-10	6,899	-0.14%
2021/05/17	24	18.54	0	0.00	18.05	24	6,849	0.35%
2021/05/14	1	19.95	0	0.00	20.05	1	6,742	0.01%
2021/05/13	14	20.69	5	20.84	20.45	9	6,628	0.14%
2021/05/12	10	21.92	30	22.30	21.60	-20	6,485	-0.31%
2021/05/11	8	22.23	32	22.31	22.00	-24	6,182	-0.39%
2021/05/10	8	22.18	10	22.24	22.20	-2	5,988	-0.03%
2021/05/07	3	21.30	16	21.46	21.55	-13	5,871	-0.22%
2021/05/06	3	20.93	0	0.00	20.95	3	5,870	0.05%
2021/05/05	1	21.00	0	0.00	20.35	1	5,829	0.02%
2021/05/04	6	20.45	1	20.30	20.80	5	5,805	0.09%
2021/05/03	19	21.02	4	21.08	20.80	15	5,724	0.26%
2021/04/29	14	21.74	2	21.65	21.60	12	5,663	0.21%
2021/04/28	5	22.05	4	22.16	22.10	1	5,630	0.02%
2021/04/27	0	0.00	2	22.23	22.10	-2	5,659	-0.04%
2021/04/26	7	22.08	3	22.13	22.00	4	5,651	0.07%
2021/04/23	0.4	22.15	2	22.15	22.20	-1.6	5,621	-0.03%
2021/04/22	9	22.73	4	23.30	22.10	5	5,737	0.09%
2021/04/21	2	23.05	6	23.02	23.10	-4	5,635	-0.07%
2021/04/20	16	23.05	3	23.08	23.05	13	5,533	0.23%
2021/04/19	3	22.52	1	22.45	22.40	2	5,363	0.04%
2021/04/16	9	22.46	2	22.55	22.50	7	5,357	0.13%
2021/04/15	11	22.16	11	22.20	22.25	0	5,179	0.00%
2021/04/14	10	21.65	1	21.50	21.65	9	5,202	0.17%
2021/04/13	1	22.20	12	22.16	21.80	-11	5,359	-0.21%
2021/04/12	1	22.05	12	22.14	22.05	-11	5,752	-0.19%
2021/04/09	2	22.10	5	22.29	22.20	-3	5,823	-0.05%
2021/04/08	0	0.00	19	22.30	22.30	-19	5,805	-0.33%
2021/04/06	7	21.70	0	0.00	21.65	7	5,705	0.12%
2021/04/01	5	21.70	2	21.98	21.80	3	5,695	0.05%
2021/03/31	6	22.02	1	21.85	21.85	5	5,630	0.09%
2021/03/30	2	22.30	0	0.00	22.35	2	5,578	0.04%
2021/03/29	7	22.67	1	22.65	22.40	6	5,586	0.11%
2021/03/26	6	22.66	11	22.69	22.60	-5	5,584	-0.09%
2021/03/25	2	22.30	0	0.00	22.30	2	5,503	0.04%
2021/03/24	0	0.00	10	22.40	22.30	-10	5,507	-0.18%
2021/03/23	11	22.30	1	22.30	22.40	10	5,539	0.18%
2021/03/22	3	22.53	14	22.65	22.45	-11	5,553	-0.20%
2021/03/19	0	0.00	2	22.03	22.15	-2	5,527	-0.04%
2021/03/18	3	22.10	5	22.25	22.20	-2	5,561	-0.04%
2021/03/17	3	22.27	1	22.40	22.30	2	5,750	0.03%
2021/03/16	4	22.35	6	22.49	22.50	-2	5,920	-0.03%
2021/03/15	0	0.00	15	21.93	22.25	-15	5,873	-0.26%
2021/03/12	5	21.20	1	21.25	21.15	4	5,876	0.07%
2021/03/11	0	0.00	5	21.60	21.35	-5	5,972	-0.08%
2021/03/10	1	21.35	0	0.00	21.15	1	6,086	0.02%
2021/03/09	5	20.85	0	0.00	21.20	5	6,202	0.08%
2021/03/08	0	0.00	10	21.55	21.25	-10	6,302	-0.16%
2021/03/05	10	21.43	1	21.50	21.50	9	6,378	0.14%
2021/03/04	8	21.94	5	21.98	21.85	3	6,456	0.05%
2021/03/03	26	22.41	6	22.48	22.30	20	6,632	0.30%
2021/03/02	8	21.66	27	21.73	21.70	-19	6,402	-0.30%
2021/02/25	6	21.03	0	0.00	21.00	6	6,631	0.09%
2021/02/24	0	0.00	1	21.00	21.05	-1	6,825	-0.01%
2021/02/23	1	21.20	0	0.00	21.25	1	6,872	0.01%
2021/02/22	1	21.30	0	0.00	21.35	1	6,989	0.01%
2021/02/19	2	21.25	2	21.05	21.35	0	7,332	0.00%
2021/02/18	2	21.33	0	0.00	21.25	2	7,393	0.03%
2021/02/17	4	20.20	0	0.00	20.45	4	7,346	0.05%
2021/02/05	0	0.00	1	20.05	19.95	-1	7,330	-0.01%
2021/02/03	0	0.00	1	20.15	19.90	-1	7,379	-0.01%
2021/02/02	2	20.00	0	0.00	20.00	2	7,435	0.03%
2021/02/01	10	19.50	4	19.65	19.60	6	7,536	0.08%
2021/01/29	1	19.90	6	20.00	19.95	-5	7,578	-0.07%
2021/01/28	0	0.00	50	20.10	20.15	-50	7,546	-0.66%
2021/01/27	2	20.50	10	20.35	20.40	-8	7,535	-0.11%
2021/01/25	1	20.85	1	20.50	21.00	0	7,569	0.00%
2021/01/22	0	0.00	5	20.30	20.40	-5	7,586	-0.07%
2021/01/20	7	20.68	0	0.00	20.35	7	7,624	0.09%
2021/01/19	2	21.20	0	0.00	21.20	2	7,570	0.03%
2021/01/18	10	21.08	2	20.85	21.05	8	7,595	0.11%
2021/01/15	14	21.65	4	21.40	21.40	10	7,691	0.13%
2021/01/14	20	22.25	2	22.40	22.25	18	7,603	0.24%
2021/01/13	4	22.39	2	22.45	22.30	2	7,589	0.03%
2021/01/12	11	22.25	1	22.15	22.15	10	7,684	0.13%
2021/01/11	7	22.79	1	23.15	22.80	6	8,025	0.07%
2021/01/08	2	23.33	0	0.00	23.35	2	8,016	0.02%
2021/01/07	0	0.00	12	23.85	23.70	-12	8,032	-0.15%
2021/01/06	6	23.74	13	23.48	23.45	-7	8,046	-0.09%
2021/01/05	18	23.72	10	23.98	23.95	8	7,819	0.10%
2021/01/04	0	0.00	12	22.81	23.00	-12	7,410	-0.16%
2020/12/30	1	22.35	1	22.40	22.30	0	7,332	0.00%
2020/12/29	10	22.55	0	0.00	22.40	10	7,401	0.14%
2020/12/28	0	0.00	2	22.50	22.45	-2	7,385	-0.03%
2020/12/25	1	22.40	0	0.00	22.40	1	7,379	0.01%
2020/12/24	4	22.60	5	22.75	22.60	-1	7,373	-0.01%
2020/12/23	5	22.19	0	0.00	22.25	5	7,376	0.07%
2020/12/22	4	22.49	1	22.80	22.00	3	7,496	0.04%
2020/12/21	10.2	22.37	1	22.45	22.50	9.2	7,514	0.12%
2020/12/18	4	22.55	0	0.00	22.55	4	7,625	0.05%
2020/12/17	1	22.60	0	0.00	22.65	1	7,659	0.01%
2020/12/16	2	22.85	7	22.81	22.90	-5	7,663	-0.07%
2020/12/15	60	22.85	15	22.65	22.40	45	7,706	0.58%
2020/12/14	17	22.95	11	23.25	23.20	6	7,682	0.08%
2020/12/11	26	23.62	6	23.37	23.50	20	7,684	0.26%
2020/12/10	13	23.72	29.4	23.71	24.00	-16.4	7,522	-0.22%
2020/12/09	19	23.48	1	23.50	23.60	18	7,333	0.25%
2020/12/08	18	23.00	0	0.00	22.85	18	7,255	0.25%
2020/12/07	24	23.58	7	23.19	23.25	17	7,380	0.23%
2020/12/04	11	23.45	3	23.60	23.45	8	7,713	0.10%
2020/12/03	3	23.43	0	0.00	23.25	3	7,684	0.04%
2020/12/02	1	23.95	9	23.72	23.70	-8	7,683	-0.10%
2020/12/01	9	23.39	13	23.42	23.50	-4	7,659	-0.05%
2020/11/30	0	0.00	13	23.21	23.45	-13	7,653	-0.17%
2020/11/27	22	23.50	26	23.52	23.30	-4	7,636	-0.05%
2020/11/26	3	23.00	2	22.95	22.95	1	7,482	0.01%
2020/11/25	23	23.01	14	23.16	22.85	9	7,471	0.12%
2020/11/24	26	22.68	24	22.86	22.70	2	7,479	0.03%
2020/11/23	3	22.72	13	22.45	22.65	-10	7,541	-0.13%
2020/11/20	21	22.20	32	22.15	22.20	-11	7,583	-0.15%
2020/11/19	26	22.30	21	22.34	22.40	5	7,670	0.07%
2020/11/18	5	22.33	33	22.21	22.30	-28	7,771	-0.36%
2020/11/17	1	21.00	5	21.42	21.35	-4	7,629	-0.05%
2020/11/16	4	20.94	0	0.00	20.90	4	7,991	0.05%
2020/11/12	4	21.20	0	0.00	20.95	4	8,439	0.05%
2020/11/11	0	0.00	3	21.15	21.15	-3	8,567	-0.04%
2020/11/10	17	21.14	16	21.00	21.05	1	8,651	0.01%
2020/11/09	31	21.07	44	21.10	21.15	-13	8,793	-0.15%
2020/11/06	25	21.68	10	21.91	21.55	15	8,932	0.17%
2020/11/04	10	21.50	11	21.54	21.60	-1	9,223	-0.01%
2020/11/03	20	21.45	20	21.45	21.40	0	9,337	0.00%
2020/11/02	11	20.75	0	0.00	20.80	11	9,571	0.11%
2020/10/30	1	21.20	0	0.00	21.05	1	10,216	0.01%
2020/10/29	6	21.23	1	21.20	21.40	5	10,522	0.05%
2020/10/28	2	21.75	0	0.00	21.70	2	10,638	0.02%
2020/10/27	3	22.23	0	0.00	22.20	3	10,627	0.03%
2020/10/26	0	0.00	5	22.55	22.55	-5	10,721	-0.05%
2020/10/23	0	0.00	7	22.51	22.50	-7	10,756	-0.07%
2020/10/22	7	21.82	0	0.00	22.20	7	10,909	0.06%
2020/10/20	2	22.33	0	0.00	22.35	2	11,236	0.02%
2020/10/19	32	22.57	39	22.60	22.65	-7	11,519	-0.06%
2020/10/15	0	0.00	10	22.22	22.20	-10	12,365	-0.08%
2020/10/14	3	22.07	0	0.00	22.00	3	12,471	0.02%
2020/10/12	8	21.60	5	21.75	21.25	3	12,656	0.02%
2020/10/08	1	21.90	0	0.00	21.75	1	12,958	0.01%
2020/10/06	0	0.00	3	21.97	21.95	-3	13,252	-0.02%
2020/10/05	0	0.00	2	21.40	21.45	-2	13,760	-0.01%
2020/09/30	2	20.80	4	20.96	21.15	-2	14,354	-0.01%
2020/09/28	1	20.40	2	20.73	20.85	-1	14,754	-0.01%
2020/09/25	14	20.30	9	20.79	20.35	5	15,140	0.03%
2020/09/24	6	21.05	12	21.05	21.00	-6	15,416	-0.04%
2020/09/23	24	21.94	10	21.70	21.50	14	15,591	0.09%
2020/09/22	7	21.40	2	21.23	21.25	5	15,677	0.03%
2020/09/21	0	0.00	4	21.84	21.70	-4	16,063	-0.02%
2020/09/18	1	22.05	0	0.00	21.95	1	16,488	0.01%
2020/09/16	26	22.24	5	22.30	22.00	21	17,052	0.12%
2020/09/15	4	22.40	1	22.25	22.25	3	17,420	0.02%
2020/09/14	4	22.30	3	22.20	22.30	1	18,079	0.01%
2020/09/11	14	22.43	7	21.98	21.90	7	19,933	0.04%
2020/09/10	25	22.41	10	22.33	22.20	15	20,537	0.07%
2020/09/09	34	22.68	24	22.28	22.75	10	20,908	0.05%
2020/09/08	23	21.58	23	21.69	21.35	0	21,701	0.00%
2020/09/07	14	21.51	9.1	21.63	21.40	4.9	23,149	0.02%
2020/09/04	4	21.28	19	21.11	21.40	-15	25,203	-0.06%
2020/09/03	15	21.35	10	21.15	21.15	5	25,461	0.02%
2020/09/02	14	21.30	1	21.35	21.35	13	25,521	0.05%
2020/09/01	4	20.94	0	0.00	21.05	4	25,604	0.02%
2020/08/31	9	20.69	12	21.05	20.70	-3	25,725	-0.01%
2020/08/28	21	20.90	5	20.70	20.80	16	25,857	0.06%
2020/08/27	20	20.40	25	21.24	21.40	-5	25,842	-0.02%
2020/08/26	27	20.79	0	0.00	20.70	27	25,856	0.10%
2020/08/25	5	21.37	15	21.28	21.20	-10	25,703	-0.04%
2020/08/24	9	21.26	17	21.45	21.05	-8	25,625	-0.03%
2020/08/21	19	21.91	33	21.80	21.80	-14	25,541	-0.05%
2020/08/20	34	22.44	22	21.85	21.70	12	25,444	0.05%
2020/08/19	33	24.22	7	24.85	24.05	26	25,408	0.10%
2020/08/18	14	25.34	0	0.00	25.20	14	25,459	0.05%
2020/08/17	3	26.17	5	26.10	25.85	-2	25,525	-0.01%
2020/08/14	6	25.88	14	26.21	26.00	-8	25,873	-0.03%
2020/08/13	2	26.15	1	26.15	26.00	1	26,259	0.00%
2020/08/12	2	26.43	7	26.29	26.25	-5	26,242	-0.02%
2020/08/11	6	25.96	6	26.28	25.95	0	26,179	0.00%
2020/08/10	4	25.93	6	26.05	25.80	-2	26,233	-0.01%
2020/08/07	16	26.44	39	26.31	26.45	-23	26,418	-0.09%
2020/08/06	15	26.39	6	26.35	26.30	9	26,396	0.03%
2020/08/05	41	27.04	59	26.92	26.70	-18	26,301	-0.07%
2020/08/04	7	26.30	21	26.44	26.20	-14	25,938	-0.05%
2020/08/03	5	25.90	3	25.60	25.65	2	25,798	0.01%
2020/07/31	0	0.00	10	25.27	25.30	-10	26,011	-0.04%
2020/07/30	4	25.15	6.4	25.44	25.50	-2.4	26,362	-0.01%
2020/07/29	5.1	24.81	3	24.87	25.00	2.1	27,189	0.01%
2020/07/28	24.3	24.96	6	25.02	24.65	18.3	27,250	0.07%
2020/07/27	4.3	25.47	14	25.67	25.60	-9.7	27,336	-0.04%
2020/07/24	30	25.64	18	26.13	25.40	12	27,550	0.04%
2020/07/23	21	26.26	9	26.44	26.25	12	27,431	0.04%
2020/07/22	55	27.12	43	26.99	27.00	12	27,231	0.04%
2020/07/21	3	26.35	26	26.21	26.15	-23	26,544	-0.09%
2020/07/20	1	25.05	3	25.10	25.25	-2	26,378	-0.01%
2020/07/17	4.1	25.32	1	25.40	25.25	3.1	26,333	0.01%
2020/07/16	31	25.89	2	26.10	25.85	29	26,396	0.11%
2020/07/15	4	26.23	23	26.36	25.85	-19	26,461	-0.07%
2020/07/14	45	26.07	11	26.25	25.85	34	26,748	0.13%
2020/07/13	18	26.07	2	26.15	26.05	16	27,438	0.06%
2020/07/10	19	26.16	4	26.24	25.70	15	27,700	0.05%
2020/07/09	13.1	26.40	40	26.42	27.00	-26.9	27,289	-0.10%
2020/07/08	5	25.75	4	25.85	25.80	1	26,795	0.00%
2020/07/07	29	26.17	12	25.93	25.75	17	26,948	0.06%
2020/07/06	20	26.77	16	26.67	26.45	4	26,857	0.01%
2020/07/03	20	26.38	13	26.48	26.45	7	26,641	0.03%
2020/07/02	9	25.74	32	25.80	26.30	-23	26,516	-0.09%
2020/07/01	28	25.77	1	25.80	25.45	27	26,370	0.10%
2020/06/30	13	25.63	19	25.92	25.70	-6	26,225	-0.02%
2020/06/29	20	25.35	9	25.20	25.10	11	25,976	0.04%
2020/06/24	30	26.26	12	26.53	26.15	18	25,758	0.07%
2020/06/23	6	26.51	3	26.43	26.35	3	25,783	0.01%
2020/06/22	11.4	27.10	24	27.07	26.90	-12.6	25,535	-0.05%
2020/06/19	21	27.60	23	27.61	27.45	-2	25,339	-0.01%
2020/06/18	64	27.24	93	27.08	27.45	-29	24,752	-0.12%
2020/06/17	19	25.84	14	25.88	25.75	5	22,949	0.02%
2020/06/16	23	25.45	28	25.32	25.25	-5	22,413	-0.02%
2020/06/15	83	25.70	88	25.38	25.20	-5	22,085	-0.02%
2020/06/12	86	25.41	33	25.63	26.20	53	21,027	0.25%
2020/06/11	63	25.15	102	25.37	25.25	-39	19,770	-0.20%	大賣/
2020/06/10	34	23.68	18	23.59	23.80	16	17,884	0.09%
2020/06/09	5	23.25	0	0.00	23.05	5	17,912	0.03%
2020/06/08	13	23.80	1	24.20	23.55	12	18,032	0.07%
2020/06/05	1	23.65	3	23.68	23.75	-2	17,983	-0.01%
2020/06/04	2	23.43	3	23.55	23.40	-1	17,911	-0.01%
2020/06/03	5	23.40	9	23.45	23.40	-4	17,882	-0.02%
2020/06/02	1	23.55	9	23.26	23.55	-8	17,753	-0.05%
2020/06/01	21	23.04	27	23.05	23.05	-6	17,533	-0.03%
2020/05/29	0	0.00	5	22.80	22.65	-5	17,485	-0.03%
2020/05/28	0	0.00	1	23.05	22.85	-1	17,526	-0.01%
2020/05/27	1	23.05	1	23.00	23.10	0	17,472	0.00%
2020/05/26	3	23.40	10	23.33	23.00	-7	17,458	-0.04%
2020/05/25	5	23.08	7	23.09	23.25	-2	17,109	-0.01%
2020/05/22	11	22.41	1	22.45	22.20	10	16,853	0.06%
2020/05/21	31	23.05	16	23.18	23.10	15	16,637	0.09%
2020/05/20	14	22.77	25	22.64	23.30	-11	16,153	-0.07%
2020/05/18	6	21.36	4	21.54	21.55	2	15,547	0.01%
2020/05/15	1	21.90	3	22.05	21.70	-2	15,420	-0.01%
2020/05/14	43	22.27	23	21.97	21.70	20	15,345	0.13%
2020/05/13	0	0.00	4	23.26	23.30	-4	14,962	-0.03%
2020/05/12	14	23.74	11	23.58	23.60	3	14,933	0.02%
2020/05/11	71	23.60	50	23.71	23.50	21	14,936	0.14%
2020/05/08	33	24.05	42	23.68	23.65	-9	14,647	-0.06%
2020/05/07	14	23.86	22	24.10	24.05	-8	14,487	-0.06%
2020/05/06	26	23.85	51	23.74	23.60	-25	14,185	-0.18%
2020/05/05	120	23.94	91	23.98	24.15	29	13,839	0.21%	大買/
2020/05/04	13	22.32	10	22.45	22.40	3	12,956	0.02%
2020/04/30	24	22.82	18	22.76	22.75	6	12,880	0.05%
2020/04/29	56	22.31	42	22.32	22.20	14	12,673	0.11%
2020/04/28	6	22.12	30	22.00	22.00	-24	12,496	-0.19%
2020/04/27	17	22.17	14	22.23	22.25	3	12,622	0.02%
2020/04/24	11	22.63	33	22.22	22.10	-22	12,448	-0.18%
2020/04/23	19	22.52	5	22.67	22.45	14	12,261	0.11%
2020/04/22	5	21.69	2	21.90	22.10	3	12,018	0.02%
2020/04/21	4	22.28	2	22.65	21.95	2	11,924	0.02%
2020/04/20	2	22.30	5	22.38	22.60	-3	11,801	-0.03%
2020/04/17	48	22.81	58	22.42	22.20	-10	11,757	-0.09%
2020/04/16	94	23.25	66	23.11	23.00	28	11,207	0.25%
2020/04/15	18	22.14	25	22.78	23.10	-7	10,390	-0.07%
2020/04/14	14	20.74	16	20.88	21.00	-2	10,076	-0.02%
2020/04/13	6	20.44	3	20.32	20.35	3	10,066	0.03%
2020/04/10	8	20.38	12	20.33	20.40	-4	10,054	-0.04%
2020/04/09	7	21.50	9	21.44	21.25	-2	9,977	-0.02%
2020/04/08	27	21.15	18	20.67	21.30	9	10,021	0.09%
2020/04/07	4	20.63	12	20.65	20.90	-8	9,914	-0.08%
2020/04/06	15	19.92	7	19.71	19.70	8	9,822	0.08%
2020/04/01	5	19.48	1	19.60	19.65	4	10,046	0.04%
2020/03/31	59	19.67	81	19.60	19.50	-22	10,147	-0.22%
2020/03/30	59	19.18	20	18.36	19.50	39	10,101	0.39%
2020/03/27	32	19.55	46	18.95	18.55	-14	9,882	-0.14%
2020/03/26	5	18.66	6	18.90	18.90	-1	9,691	-0.01%
2020/03/25	13	18.85	5	19.05	19.05	8	9,844	0.08%
2020/03/24	13	17.74	3	17.72	17.70	10	9,655	0.10%
2020/03/23	13	16.55	8	16.70	16.70	5	9,638	0.05%
2020/03/20	3	16.27	5	16.74	16.90	-2	9,860	-0.02%
2020/03/19	5	15.58	8	16.39	15.40	-3	9,917	-0.03%
2020/03/18	8	17.79	4	17.71	17.10	4	9,941	0.04%
2020/03/17	18	18.07	15	17.62	17.40	3	9,921	0.03%
2020/03/16	6	20.39	23	20.75	18.90	-17	9,828	-0.17%
2020/03/13	9	20.77	5	20.90	21.00	4	9,790	0.04%
2020/03/12	4	24.18	19	23.45	22.95	-15	9,550	-0.16%
2020/03/11	3	26.25	2	26.60	25.40	1	9,381	0.01%
2020/03/10	1	25.20	7	25.82	26.00	-6	9,389	-0.06%
2020/03/09	19	26.53	9	26.39	26.20	10	9,414	0.11%
2020/03/06	10	28.00	8	27.85	27.90	2	9,745	0.02%
2020/03/05	4	28.49	6	28.67	28.40	-2	10,562	-0.02%
2020/03/04	11	28.30	10	28.20	28.20	1	10,625	0.01%
2020/03/03	18	28.54	20	28.49	28.50	-2	10,738	-0.02%
2020/03/02	1	27.50	8	27.19	27.45	-7	10,829	-0.06%
2020/02/27	12	28.00	5	27.60	27.40	7	10,960	0.06%
2020/02/26	18	28.76	5	28.35	28.40	13	10,989	0.12%
2020/02/25	2	28.25	10	28.35	28.65	-8	11,210	-0.07%
2020/02/24	8	28.94	5	28.90	28.85	3	11,320	0.03%
2020/02/21	5	29.30	2	29.43	29.45	3	11,506	0.03%
2020/02/20	11	29.87	15	29.73	29.60	-4	11,902	-0.03%
2020/02/18	2	29.68	1	29.70	29.45	1	12,692	0.01%
2020/02/17	1	30.25	11	30.05	29.95	-10	12,920	-0.08%
2020/02/14	1	29.90	1	29.95	29.85	0	13,385	0.00%
2020/02/13	8	29.78	1	30.05	29.75	7	13,631	0.05%
2020/02/12	27	29.74	28	29.72	30.00	-1	13,844	-0.01%
2020/02/11	0	0.00	1	29.40	29.45	-1	14,246	-0.01%
2020/02/10	2	28.30	9	28.92	28.90	-7	14,576	-0.05%
2020/02/07	4	29.03	1	29.30	29.00	3	14,801	0.02%
2020/02/06	0	0.00	22	29.95	29.85	-22	14,956	-0.15%
2020/02/05	1	29.50	13	29.45	29.25	-12	15,281	-0.08%
2020/02/04	3	29.45	7	29.65	29.65	-4	15,616	-0.03%
2020/02/03	8	27.63	6	28.49	28.85	2	16,160	0.01%
2020/01/31	13	29.64	1	29.50	29.85	12	16,805	0.07%
2020/01/30	14	30.26	53	30.10	29.90	-39	17,037	-0.23%
2020/01/20	4	33.15	3	33.17	33.20	1	17,056	0.01%
2020/01/16	10	33.23	0	0.00	33.20	10	18,342	0.05%
2020/01/15	14	33.40	2	33.50	33.25	12	18,725	0.06%
2020/01/14	4	33.35	19	33.47	33.50	-15	19,033	-0.08%
2020/01/13	3	33.10	6	33.12	33.30	-3	19,214	-0.02%
2020/01/10	1	32.25	0	0.00	32.30	1	19,470	0.01%
2020/01/09	11	32.45	0	0.00	32.50	11	19,916	0.06%
2020/01/08	0	0.00	1	32.00	32.10	-1	20,708	0.00%
2020/01/07	1	32.20	16	32.19	32.20	-15	21,975	-0.07%
2020/01/06	15	32.69	9.1	32.72	32.60	5.9	23,142	0.03%
2020/01/03	37	33.68	9	33.62	33.35	28	24,120	0.12%
2020/01/02	50	34.09	35	34.13	34.15	15	24,286	0.06%
2019/12/31	0	0.00	5	33.55	33.65	-5	24,495	-0.02%
2019/12/30	8	33.30	13	33.49	33.35	-5	25,296	-0.02%
2019/12/27	19.1	33.50	12	33.55	33.65	7.1	25,610	0.03%
2019/12/26	14	32.80	26	32.88	32.85	-12	25,814	-0.05%
2019/12/25	0	0.00	51	32.51	32.60	-51	26,512	-0.19%
2019/12/24	20	32.15	20	32.05	32.05	0	27,520	0.00%
2019/12/23	22	31.80	2	31.95	31.85	20	28,411	0.07%
2019/12/20	16	32.57	4	32.51	32.40	12	28,777	0.04%
2019/12/18	3	31.82	3	31.93	31.75	0	29,378	0.00%
2019/12/17	8	31.95	6	31.84	31.90	2	30,111	0.01%
2019/12/16	40.3	32.20	3	31.63	32.55	37.3	30,258	0.12%
2019/12/13	21	32.11	36	31.48	31.30	-15	30,919	-0.05%
2019/12/12	41	32.21	45	32.23	32.00	-4	31,859	-0.01%
2019/12/11	26	32.17	3	32.27	32.20	23	32,300	0.07%
2019/12/10	16.2	32.35	6	32.37	32.50	10.2	32,827	0.03%
2019/12/09	4	33.03	3	33.07	33.15	1	33,295	0.00%
2019/12/06	8	32.70	81	32.65	32.70	-73	33,982	-0.21%
2019/12/05	16	32.72	2	32.75	32.60	14	35,125	0.04%
2019/12/03	9	32.52	5	32.30	32.45	4	38,147	0.01%
2019/12/02	75	34.29	11	33.23	32.90	64	38,376	0.17%
2019/11/29	1.1	35.39	3	35.37	35.40	-1.9	38,173	0.00%
2019/11/28	10	35.44	7	35.51	35.35	3	38,891	0.01%
2019/11/27	7	35.73	25	35.83	35.65	-18	40,430	-0.04%
2019/11/26	71	35.49	27	35.49	35.70	44	42,717	0.10%
2019/11/25	19	35.36	9	35.36	35.30	10	43,392	0.02%
2019/11/22	28	35.69	54	35.64	35.45	-26	43,791	-0.06%
2019/11/21	47	35.25	18	35.42	35.60	29	43,777	0.07%
2019/11/20	30	35.38	33	35.45	35.65	-3	44,128	-0.01%
2019/11/19	29	35.54	19	35.68	35.35	10	44,515	0.02%
2019/11/18	29	35.54	39	35.47	35.60	-10	44,441	-0.02%
2019/11/15	29	35.43	20	35.34	35.00	9	44,210	0.02%
2019/11/14	6	34.69	21	34.80	35.00	-15	43,968	-0.03%
2019/11/13	42	35.03	27	34.94	34.60	15	43,961	0.03%
2019/11/12	21	34.37	34	34.52	34.80	-13	43,651	-0.03%
2019/11/11	28.1	34.11	10	34.12	33.90	18.1	43,782	0.04%
2019/11/08	38	34.78	6	34.77	34.60	32	43,583	0.07%
2019/11/07	5	34.31	7.1	34.25	34.55	-2.1	43,096	0.00%
2019/11/06	5	34.12	11	34.15	34.20	-6	42,862	-0.01%
2019/11/05	10	34.05	75	33.97	34.10	-65	42,801	-0.15%
2019/11/04	37	34.14	105	34.39	33.80	-68	42,789	-0.16%	大賣/
2019/11/01	46	33.48	25	33.74	33.95	21	42,608	0.05%
2019/10/31	131	33.78	35	33.84	33.25	96	42,551	0.23%	大買/
2019/10/30	50.2	33.05	23	33.12	32.95	27.2	42,971	0.06%
2019/10/29	10	34.35	49	34.68	34.40	-39	42,379	-0.09%
2019/10/28	26.2	34.58	17	34.56	34.55	9.2	42,230	0.02%
2019/10/25	46	34.26	44	34.09	34.40	2	42,002	0.00%
2019/10/24	11.1	35.57	2	35.85	35.40	9.1	41,089	0.02%
2019/10/23	12	35.76	87	36.27	35.85	-75	40,993	-0.18%
2019/10/22	17	35.89	14	35.79	35.60	3	40,960	0.01%
2019/10/21	15	35.61	4	35.74	35.75	11	41,037	0.03%
2019/10/18	23	35.31	23	35.26	35.00	0	40,967	0.00%
2019/10/17	25	34.91	24	35.04	34.85	1	40,947	0.00%
2019/10/16	23	35.68	31	35.98	35.30	-8	40,839	-0.02%
2019/10/15	83	37.81	56	38.44	36.75	27	40,244	0.07%
2019/10/14	47	36.61	39	36.67	37.50	8	39,174	0.02%
2019/10/09	28	35.78	29	35.41	35.10	-1	38,441	0.00%
2019/10/08	50	35.46	9	35.62	35.15	41	38,018	0.11%
2019/10/07	52	35.39	83	35.22	35.15	-31	37,849	-0.08%
2019/10/04	17	35.78	39	35.91	35.45	-22	37,505	-0.06%
2019/10/03	41	35.42	23	35.36	35.30	18	36,755	0.05%
2019/10/02	29	35.16	15	35.57	36.00	14	36,533	0.04%
2019/10/01	29	35.71	70	35.56	35.30	-41	36,064	-0.11%
2019/09/27	66	35.00	31	35.00	35.35	35	35,253	0.10%
2019/09/26	96	35.10	78	34.66	34.80	18	34,236	0.05%
2019/09/25	16	34.18	18	34.26	34.90	-2	33,396	-0.01%
2019/09/24	42	34.17	30	34.07	33.90	12	33,099	0.04%
2019/09/23	89	34.60	71	34.90	34.55	18	32,730	0.05%
2019/09/20	51	34.03	77	34.34	34.75	-26	32,282	-0.08%
2019/09/19	64	33.90	53	33.68	33.50	11	31,538	0.03%
2019/09/18	45	34.08	53	34.13	33.60	-8	31,149	-0.03%
2019/09/17	192	34.25	169.7	34.71	34.65	22.3	30,336	0.07%	大買/大賣/
2019/09/16	16	33.38	19	33.15	33.55	-3	29,508	-0.01%
2019/09/12	31	32.94	64	32.95	32.90	-33	29,256	-0.11%
2019/09/11	54	32.13	17	31.93	32.50	37	28,875	0.13%
2019/09/10	31	32.28	18	32.20	31.65	13	28,316	0.05%
2019/09/09	82	32.57	71	32.29	31.60	11	27,735	0.04%
2019/09/06	47	34.17	30	34.34	34.30	17	26,597	0.06%
2019/09/05	30	33.99	23	34.91	35.50	7	25,345	0.03%
2019/09/04	62	31.60	51	32.05	32.30	11	23,391	0.05%
2019/09/03	43	30.90	45.7	31.01	31.70	-2.7	22,950	-0.01%
2019/09/02	33	30.12	33.2	30.73	31.10	-0.2	22,463	0.00%
2019/08/30	27	29.43	55	29.59	29.90	-28	21,640	-0.13%
2019/08/29	100	27.00	151	27.27	27.65	-51	19,978	-0.26%	大賣/
2019/08/28	78	25.15	33.2	24.90	25.65	44.8	17,564	0.26%
2019/08/27	10	24.19	11	24.23	24.35	-1	16,773	-0.01%
2019/08/26	3	23.30	7	23.39	23.20	-4	16,338	-0.02%
2019/08/23	18	24.21	34	24.30	24.15	-16	16,118	-0.10%
2019/08/22	71	23.88	75	23.98	23.90	-4	15,612	-0.03%
2019/08/21	41	23.40	4	23.30	23.35	37	15,004	0.25%
2019/08/20	15	23.22	3	23.20	23.20	12	14,776	0.08%
2019/08/19	13	23.37	33	23.33	23.10	-20	14,785	-0.14%
2019/08/16	16	22.63	30	22.90	23.00	-14	14,587	-0.10%
2019/08/15	11	21.92	5	22.65	22.55	6	14,367	0.04%
2019/08/14	13	22.68	21	23.00	22.20	-8	14,213	-0.06%
2019/08/13	7	22.26	21	22.10	22.05	-14	14,012	-0.10%
2019/08/12	4	22.50	7	22.60	22.65	-3	14,011	-0.02%
2019/08/08	0	0.00	20	22.58	22.65	-20	14,141	-0.14%
2019/08/07	6	22.30	7	22.60	22.15	-1	14,130	-0.01%
2019/08/06	13	22.11	12	22.15	22.55	1	13,988	0.01%
2019/08/05	16	22.22	27	22.22	22.00	-11	13,866	-0.08%
2019/08/02	9	22.29	38	22.26	22.55	-29	13,739	-0.21%
2019/08/01	59	23.60	30	23.15	23.00	29	13,540	0.21%
2019/07/31	25	23.61	42	23.67	23.90	-17	12,650	-0.13%
2019/07/30	23	23.23	10	23.75	22.80	13	12,481	0.10%
2019/07/29	2	23.70	4	23.70	23.60	-2	12,345	-0.02%
2019/07/26	0	0.00	2	23.95	23.95	-2	12,309	-0.02%
2019/07/25	4	23.90	5	24.03	24.10	-1	12,264	-0.01%
2019/07/24	52	23.79	12	23.57	23.35	40	12,173	0.33%
2019/07/23	33	24.42	36	24.89	24.50	-3	12,200	-0.02%
2019/07/22	1	24.25	29	24.24	24.10	-28	12,097	-0.23%
2019/07/19	21	24.40	2	24.43	23.90	19	12,213	0.16%
2019/07/18	36	24.26	24	24.14	24.25	12	12,614	0.10%
2019/07/17	18	23.98	25	23.87	24.05	-7	12,317	-0.06%
2019/07/16	11	23.83	4	23.91	23.70	7	12,118	0.06%
2019/07/15	24	24.09	19	23.75	23.75	5	11,919	0.04%
2019/07/12	5	23.54	10	23.39	23.60	-5	11,650	-0.04%
2019/07/11	2	22.40	17	22.38	22.30	-15	11,115	-0.13%
2019/07/10	11	21.97	4	21.97	22.00	7	11,247	0.06%
2019/07/09	7	21.89	7	21.81	21.85	0	11,396	0.00%
2019/07/08	1	22.05	24	21.90	21.65	-23	11,333	-0.20%
2019/07/05	5	21.60	5	21.50	21.50	0	11,089	0.00%
2019/07/04	31	21.59	2	21.55	21.50	29	11,057	0.26%
2019/07/03	11	21.47	23	21.47	21.35	-12	11,077	-0.11%
2019/07/02	0	0.00	3	21.52	21.30	-3	11,053	-0.03%
2019/07/01	2	21.30	9	21.48	21.45	-7	11,106	-0.06%
2019/06/28	1	21.00	0	0.00	20.90	1	11,130	0.01%
2019/06/27	5	21.05	13	21.00	21.00	-8	11,436	-0.07%
2019/06/25	0	0.00	6	20.85	20.50	-6	11,538	-0.05%
2019/06/24	8	20.91	2	21.00	20.95	6	11,548	0.05%
2019/06/21	1	21.05	1	21.35	20.95	0	11,581	0.00%
2019/06/20	8	20.73	7	20.72	20.90	1	11,339	0.01%
2019/06/19	1	20.20	5	20.35	20.40	-4	11,273	-0.04%
2019/06/18	0	0.00	1	19.70	19.75	-1	11,454	-0.01%
2019/06/17	10	19.55	11	19.85	19.45	-1	11,477	-0.01%
2019/06/14	4	19.39	0	0.00	19.35	4	11,437	0.03%
2019/06/13	0	0.00	1	19.10	19.25	-1	11,608	-0.01%
2019/06/12	2	19.28	5	19.20	19.25	-3	11,813	-0.03%
2019/06/11	2	19.48	8	19.77	19.45	-6	12,210	-0.05%
2019/06/10	6	19.17	11	19.20	19.30	-5	12,724	-0.04%
2019/06/06	0	0.00	4	18.83	18.65	-4	12,660	-0.03%
2019/06/05	0	0.00	1	18.85	18.70	-1	12,845	-0.01%
2019/06/04	2	19.15	1	19.05	18.85	1	12,951	0.01%
2019/06/03	2	18.80	12	18.83	19.00	-10	13,150	-0.08%
2019/05/31	3	18.47	13	18.52	18.80	-10	13,712	-0.07%
2019/05/30	1	18.25	0	0.00	18.25	1	13,741	0.01%
2019/05/27	2	17.70	0	0.00	17.70	2	14,160	0.01%
2019/05/24	0	0.00	4	17.75	17.95	-4	14,250	-0.03%
2019/05/23	5	17.53	2	17.70	17.40	3	14,612	0.02%
2019/05/22	4	18.23	2	18.25	18.00	2	14,769	0.01%
2019/05/21	1	17.65	1	18.20	18.20	0	14,856	0.00%
2019/05/20	22	17.99	0	0.00	17.65	22	14,938	0.15%
2019/05/17	0	0.00	1	18.45	18.80	-1	15,176	-0.01%
2019/05/16	9	18.79	2	18.80	18.40	7	15,822	0.04%
2019/05/15	0	0.00	20	18.95	19.10	-20	16,236	-0.12%
2019/05/14	0	0.00	20	17.75	18.45	-20	16,240	-0.12%
2019/05/13	0	0.00	2	18.30	18.15	-2	16,369	-0.01%
2019/05/10	14	18.10	22	18.25	18.10	-8	16,399	-0.05%
2019/05/09	5	18.20	0	0.00	18.35	5	16,339	0.03%
2019/05/08	33	19.16	20	19.25	19.05	13	16,209	0.08%
2019/05/07	3	19.05	2	19.33	19.00	1	16,152	0.01%
2019/05/06	5	18.50	5.1	18.75	19.00	-0.1	16,110	0.00%
2019/05/02	5	18.95	5	18.95	19.00	0	15,932	0.00%
2019/04/30	2	18.28	4	18.55	18.90	-2	15,862	-0.01%
2019/04/29	48	18.67	41	18.92	18.40	7	15,747	0.04%
2019/04/26	8	18.28	0	0.00	18.10	8	15,355	0.05%
2019/04/25	6	18.68	0	0.00	18.70	6	15,026	0.04%
2019/04/24	44	19.17	28	19.12	19.10	16	14,680	0.11%
2019/04/23	2	21.18	14	21.34	20.90	-12	13,926	-0.09%
2019/04/22	7	21.60	21	21.59	21.40	-14	13,817	-0.10%
2019/04/19	9	21.11	9	21.33	21.40	0	13,794	0.00%
2019/04/18	59	21.54	13	21.23	20.95	46	13,803	0.33%
2019/04/17	0	0.00	1	21.35	21.40	-1	13,582	-0.01%
2019/04/16	17	22.19	3.1	21.90	21.80	13.9	13,492	0.10%
2019/04/15	7	21.36	12	20.83	21.50	-5	13,166	-0.04%
2019/04/12	8	20.49	4	20.64	20.25	4	12,939	0.03%
2019/04/11	5	20.90	3	20.90	20.70	2	12,864	0.02%
2019/04/10	1	21.00	2	21.05	21.00	-1	12,816	-0.01%
2019/04/09	0	0.00	1	21.50	21.20	-1	12,778	-0.01%
2019/04/08	11	21.44	1	21.35	21.20	10	12,709	0.08%
2019/04/03	2	21.05	17	21.20	21.25	-15	12,608	-0.12%
2019/04/02	6	21.10	3	21.37	20.90	3	12,473	0.02%
2019/04/01	2	21.23	42	21.25	21.45	-40	12,252	-0.33%
2019/03/29	17	20.46	7	20.24	20.80	10	11,888	0.08%
2019/03/28	14	20.56	2	20.55	20.50	12	11,733	0.10%
2019/03/27	13	21.13	0	0.00	21.05	13	11,659	0.11%
2019/03/25	4	20.73	0.1	20.65	20.65	3.9	11,499	0.03%
2019/03/22	6	21.07	41	21.34	21.40	-35	11,360	-0.31%
2019/03/21	18	22.24	3	22.58	21.65	15	11,154	0.13%
2019/03/20	2	21.98	4	22.00	21.95	-2	10,723	-0.02%
2019/03/19	3	21.95	3	21.95	21.75	0	10,601	0.00%
2019/03/18	10	21.90	32	21.71	21.85	-22	10,493	-0.21%
2019/03/15	9	21.53	2	21.55	21.50	7	10,429	0.07%
2019/03/14	10	22.14	7.3	22.01	21.90	2.7	10,451	0.03%
2019/03/13	37	21.30	61	21.35	21.80	-24	10,482	-0.23%
2019/03/12	18	20.61	6	20.40	20.35	12	9,842	0.12%
2019/03/11	22	20.75	8	20.64	20.45	14	9,950	0.14%
2019/03/08	2	20.30	1	20.55	20.55	1	10,062	0.01%
2019/03/07	27	20.82	21	20.77	20.55	6	10,168	0.06%
2019/03/06	37	21.04	66	20.95	20.95	-29	10,080	-0.29%
2019/03/05	9	19.84	7	19.76	19.75	2	9,628	0.02%
2019/03/04	5	20.10	0	0.00	20.00	5	9,714	0.05%
2019/02/27	6	19.68	17	20.08	20.25	-11	9,728	-0.11%
2019/02/26	7	20.25	4	20.14	20.00	3	9,658	0.03%
2019/02/25	1	19.90	0	0.00	20.00	1	9,573	0.01%
2019/02/22	35	20.05	38	20.06	20.30	-3	9,536	-0.03%
2019/02/21	0	0.00	1	19.10	19.45	-1	9,119	-0.01%
2019/02/20	2	19.25	3	19.17	19.20	-1	8,937	-0.01%
2019/02/19	7	18.94	8	19.10	19.30	-1	8,910	-0.01%
2019/02/18	19	19.01	17	19.00	19.10	2	8,914	0.02%
2019/02/15	19	18.29	25	18.52	18.60	-6	8,557	-0.07%
2019/02/14	11	18.00	19	17.75	17.70	-8	7,864	-0.10%
2019/02/13	0	0.00	3	16.40	16.65	-3	7,294	-0.04%
2019/02/12	7	16.50	1	16.20	16.15	6	7,206	0.08%
2019/01/30	2	15.25	2	15.30	15.10	0	6,989	0.00%
2019/01/28	3	15.10	13	14.91	15.10	-10	7,019	-0.14%
2019/01/24	0	0.00	1	14.50	14.50	-1	7,092	-0.01%
2019/01/23	0	0.00	2	14.33	14.55	-2	7,209	-0.03%
2019/01/22	2	14.43	0	0.00	14.20	2	7,246	0.03%
2019/01/21	1	14.65	0	0.00	14.50	1	7,307	0.01%
2019/01/18	3	14.65	2	14.55	14.55	1	7,378	0.01%
2019/01/17	2	14.83	0	0.00	14.60	2	7,525	0.03%
2019/01/16	6	14.83	0	0.00	14.80	6	7,588	0.08%
2019/01/15	2	14.75	6	14.95	14.75	-4	7,672	-0.05%
2019/01/14	2	14.60	1	14.85	14.75	1	7,656	0.01%
2019/01/11	1	14.60	0	0.00	14.50	1	7,687	0.01%
2019/01/09	3	14.65	3	14.60	14.50	0	7,584	0.00%
2019/01/07	0	0.00	3.4	13.73	13.70	-3.4	7,521	-0.05%
2019/01/04	0	0.00	22	13.26	13.40	-22	7,636	-0.29%
2019/01/03	5	13.80	0	0.00	13.65	5	7,723	0.06%
2018/12/26	0	0.00	2	13.93	13.75	-2	8,101	-0.02%
2018/12/24	1	13.95	1	14.20	14.10	0	8,122	0.00%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	2	13.58	2	13.75	14.10	0	8,201	0.00%
2018/12/20	1	14.25	1	13.95	13.95	0	8,212	0.00%
2018/12/19	1	14.50	0	0.00	14.50	1	8,180	0.01%
2018/12/17	0	0.00	1	14.75	14.65	-1	8,241	-0.01%
2018/12/14	1	14.80	3	14.70	14.90	-2	8,301	-0.02%
2018/12/13	5	15.55	0	0.00	15.25	5	8,323	0.06%
2018/12/12	0	0.00	1	15.45	15.50	-1	8,566	-0.01%
2018/12/11	0	0.00	2	15.55	15.25	-2	8,566	-0.02%
2018/12/10	14	15.70	0	0.00	15.25	14	8,592	0.16%
2018/12/07	0	0.00	1	16.45	16.30	-1	8,490	-0.01%
2018/12/06	0	0.00	11	15.70	15.60	-11	8,293	-0.13%
2018/12/05	5	16.20	6	16.40	16.70	-1	7,894	-0.01%
2018/12/04	15	16.77	1	16.80	16.60	14	7,951	0.18%
2018/12/03	7	16.59	5	16.95	16.95	2	8,005	0.02%
2018/11/30	15	15.28	9	15.33	15.45	6	7,967	0.08%
2018/11/29	4	15.05	10	15.00	15.00	-6	7,752	-0.08%
2018/11/28	17	14.48	7	14.68	14.65	10	7,577	0.13%
2018/11/27	0	0.00	20	14.00	14.00	-20	7,433	-0.27%
2018/11/23	25	13.69	15	13.55	13.60	10	7,115	0.14%
2018/11/21	1	13.30	1	13.65	13.55	0	7,007	0.00%
2018/11/20	0	0.00	8	13.64	13.40	-8	6,891	-0.12%
2018/11/19	8	13.54	10	13.70	13.55	-2	7,012	-0.03%
2018/11/16	0	0.00	4	13.59	13.35	-4	7,288	-0.05%
2018/11/15	15	13.28	7	13.28	13.30	8	7,320	0.11%
2018/11/14	4	13.23	0	0.00	13.00	4	7,168	0.06%
2018/11/13	1	12.35	1	12.75	12.95	0	7,281	0.00%
2018/11/12	1	13.05	40.2	13.15	12.90	-39.2	7,440	-0.53%
2018/11/08	1	13.70	0	0.00	13.45	1	7,502	0.01%
2018/11/07	1	13.30	16	13.56	13.65	-15	7,519	-0.20%
2018/11/02	0	0.00	10	13.58	13.60	-10	7,835	-0.13%
2018/11/01	0	0.00	11	13.20	13.35	-11	7,777	-0.14%
2018/10/31	14	12.84	14	12.86	12.95	0	7,735	0.00%
2018/10/30	3	12.35	2.4	12.41	12.45	0.6	7,697	0.01%
2018/10/29	0	0.00	12	11.94	12.35	-12	7,888	-0.15%
2018/10/25	23	12.60	2	12.60	12.15	21	7,998	0.26%
2018/10/24	12	13.29	2	13.45	13.35	10	8,099	0.12%
2018/10/23	17	13.78	27	14.17	13.50	-10	8,236	-0.12%
2018/10/22	18	13.80	2	13.85	13.85	16	8,484	0.19%
2018/10/19	0	0.00	0.1	13.60	13.60	-0.1	8,617	0.00%
2018/10/17	12	14.03	9	14.02	13.65	3	8,861	0.03%
2018/10/16	4	13.75	2	13.60	13.60	2	8,997	0.02%
2018/10/15	5	13.60	3	13.62	13.60	2	9,128	0.02%
2018/10/12	10.8	13.08	8	13.03	13.35	2.8	9,196	0.03%
2018/10/11	21	13.15	0	0.00	13.15	21	9,302	0.23%
2018/10/05	15	15.13	0	0.00	14.70	15	9,902	0.15%
2018/10/04	2	16.25	3	16.10	16.15	-1	9,888	-0.01%
2018/10/02	1	16.65	1	16.55	16.65	0	10,144	0.00%
2018/10/01	0	0.00	11	16.50	16.70	-11	10,270	-0.11%
2018/09/28	0	0.00	6	16.50	16.45	-6	10,786	-0.06%
2018/09/26	0	0.00	2	16.60	16.60	-2	10,935	-0.02%
2018/09/25	1	16.20	1	16.65	16.50	0	11,041	0.00%
2018/09/21	21	16.16	0	0.00	16.40	21	11,124	0.19%
2018/09/20	2	16.38	1	16.15	16.15	1	11,118	0.01%
2018/09/18	42	17.27	60	17.00	16.65	-18	11,260	-0.16%
2018/09/14	5	16.80	3	16.87	17.00	2	11,470	0.02%
2018/09/13	2	16.35	3	16.48	16.45	-1	11,477	-0.01%
2018/09/12	22	15.77	0	0.00	15.95	22	11,460	0.19%
2018/09/11	0	0.00	6	15.96	16.20	-6	11,623	-0.05%
2018/09/10	7	15.65	0	0.00	15.40	7	11,744	0.06%
2018/09/07	6	16.47	27	17.37	16.55	-21	11,986	-0.18%
2018/09/06	8	17.64	3	17.55	17.40	5	12,842	0.04%
2018/09/05	2	18.50	2	18.80	18.45	0	12,914	0.00%
2018/09/04	0	0.00	20	18.60	18.55	-20	13,163	-0.15%
2018/09/03	2	18.63	0	0.00	18.40	2	13,309	0.02%
2018/08/31	0	0.00	1	18.95	19.00	-1	13,537	-0.01%
2018/08/30	1	19.15	11	19.10	19.05	-10	13,677	-0.07%
2018/08/29	1	19.25	1	19.05	19.30	0	13,811	0.00%
2018/08/28	21	19.34	0	0.00	19.15	21	14,122	0.15%
2018/08/27	2	19.05	4	19.20	19.35	-2	14,250	-0.01%
2018/08/24	2	18.95	2	19.00	18.95	0	14,592	0.00%
2018/08/23	15	19.00	7	19.16	19.55	8	16,021	0.05%
2018/08/22	2	18.45	2	18.70	18.45	0	15,912	0.00%
2018/08/21	3	18.58	1	18.80	18.80	2	16,192	0.01%
2018/08/17	4	19.33	2	19.48	19.15	2	16,654	0.01%
2018/08/16	0	0.00	10	19.00	19.10	-10	16,964	-0.06%
2018/08/15	1	19.10	25	19.25	19.00	-24	17,033	-0.14%
2018/08/14	2	19.08	12	19.07	19.70	-10	17,155	-0.06%
2018/08/13	40	19.45	2	19.30	19.20	38	17,350	0.22%
2018/08/10	16	20.45	1	20.25	20.15	15	17,479	0.09%
2018/08/09	11	20.99	11	21.00	21.00	0	17,843	0.00%
2018/08/08	11	20.82	0	0.00	20.55	11	18,631	0.06%
2018/08/06	1	20.65	5	20.84	21.20	-4	20,353	-0.02%
2018/08/03	10	20.58	2	20.60	20.45	8	20,888	0.04%
2018/08/02	21	21.48	2	21.30	21.05	19	21,139	0.09%
2018/08/01	1	21.70	0	0.00	21.35	1	21,318	0.00%
2018/07/31	8	21.14	0	0.00	21.20	8	21,788	0.04%
2018/07/30	10	21.58	2	21.55	21.50	8	21,792	0.04%
2018/07/27	7	22.49	5	22.77	22.35	2	21,878	0.01%
2018/07/26	2	22.00	7	22.08	21.95	-5	21,874	-0.02%
2018/07/25	2	22.00	2	21.90	21.85	0	22,090	0.00%
2018/07/24	24	21.27	19	21.64	22.00	5	22,197	0.02%
2018/07/23	10	21.50	10	21.89	21.50	0	22,426	0.00%
2018/07/20	9	21.81	33	22.09	22.15	-24	23,061	-0.10%
2018/07/19	4	21.86	4	21.64	22.00	0	23,775	0.00%
2018/07/18	34	22.00	25	22.03	21.50	9	24,135	0.04%
2018/07/17	8	21.83	7	21.95	21.85	1	24,341	0.00%
2018/07/16	5	21.88	28	21.89	22.00	-23	24,570	-0.09%
2018/07/13	3	21.08	5	21.25	21.35	-2	24,964	-0.01%
2018/07/12	2	20.83	7	20.53	21.10	-5	25,779	-0.02%
2018/07/11	8	19.98	1	20.25	20.00	7	26,186	0.03%
2018/07/10	1	19.25	9	19.73	20.25	-8	28,011	-0.03%
2018/07/09	0	0.00	13	19.01	19.30	-13	28,979	-0.04%
2018/07/06	26	18.37	6	18.30	18.70	20	29,651	0.07%
2018/07/05	5	19.98	6	20.19	19.80	-1	29,189	0.00%
2018/07/04	4	20.20	5	20.12	20.15	-1	29,283	0.00%
2018/07/03	6	20.67	3	21.00	20.40	3	29,293	0.01%
2018/07/02	3	20.90	5	21.09	20.95	-2	29,290	-0.01%
2018/06/29	22	20.45	21	20.33	20.70	1	29,371	0.00%
2018/06/28	16	20.27	10	20.45	20.20	6	29,475	0.02%
2018/06/27	10	20.93	4	20.96	20.60	6	29,673	0.02%
2018/06/26	19	20.75	6	20.27	20.40	13	29,872	0.04%
2018/06/25	5	21.98	3	22.28	21.90	2	30,503	0.01%
2018/06/22	4	21.98	5	22.09	21.95	-1	30,755	0.00%
2018/06/21	4	22.50	20	22.44	22.40	-16	30,699	-0.05%
2018/06/20	4	22.44	7	22.67	22.30	-3	30,840	-0.01%
2018/06/19	22	23.23	20	23.24	22.85	2	30,825	0.01%
2018/06/15	22	23.86	17	23.67	23.75	5	30,742	0.02%
2018/06/14	56	24.21	49	24.26	23.90	7	30,398	0.02%
2018/06/13	41	23.49	24	23.62	23.35	17	29,383	0.06%
2018/06/12	12	23.37	0	0.00	23.20	12	29,452	0.04%
2018/06/11	6	23.23	8	23.14	23.20	-2	29,697	-0.01%
2018/06/08	10	23.83	6	23.85	23.35	4	30,196	0.01%
2018/06/06	10	23.33	10	23.28	23.25	0	30,564	0.00%
2018/06/05	12	23.63	36	23.24	23.20	-24	30,551	-0.08%
2018/06/04	0	0.00	2	23.28	23.30	-2	30,368	-0.01%
2018/06/01	19	23.33	32	23.36	23.00	-13	30,490	-0.04%
2018/05/31	86	24.41	52	24.68	23.75	34	30,182	0.11%
2018/05/30	1	23.50	36	22.92	23.45	-35	28,729	-0.12%
2018/05/29	1	23.30	0	0.00	23.30	1	28,594	0.00%
2018/05/28	14	23.25	28	23.21	23.35	-14	28,234	-0.05%
2018/05/25	11	22.37	15	22.35	22.30	-4	27,833	-0.01%
2018/05/24	43	22.95	78	22.89	22.55	-35	27,816	-0.13%
2018/05/23	4	21.90	19	22.06	22.20	-15	27,447	-0.05%
2018/05/22	48	21.93	0	0.00	22.00	48	27,554	0.17%
2018/05/21	14	22.33	14	22.44	22.20	0	27,526	0.00%
2018/05/18	31	22.27	26	22.44	22.10	5	27,482	0.02%
2018/05/17	30	22.89	12	22.76	22.65	18	27,562	0.07%
2018/05/16	67	23.64	60	23.69	23.35	7	27,578	0.03%
2018/05/15	58	23.46	56	23.44	23.10	2	27,029	0.01%
2018/05/14	0	0.00	3	22.23	22.00	-3	26,056	-0.01%
2018/05/11	24	21.90	4	21.96	21.75	20	25,919	0.08%
2018/05/10	11	22.55	25	22.45	22.30	-14	25,483	-0.05%
2018/05/09	33	21.71	7	21.57	21.50	26	25,599	0.10%
2018/05/08	15	22.06	13	22.08	21.80	2	25,432	0.01%
2018/05/07	0	0.00	30	21.15	21.30	-30	25,012	-0.12%
2018/05/04	23	21.13	4	21.25	20.55	19	25,049	0.08%
2018/05/03	36	21.11	12	21.15	20.95	24	25,117	0.10%
2018/05/02	5	20.42	25	20.98	20.80	-20	25,110	-0.08%
2018/04/30	11	20.45	41	20.44	20.30	-30	25,099	-0.12%
2018/04/27	8	20.11	13	20.01	20.00	-5	25,545	-0.02%
2018/04/26	82	20.92	61	20.37	19.95	21	26,164	0.08%
2018/04/25	82	21.50	52	21.78	22.05	30	25,807	0.12%
2018/04/24	57	21.67	63	21.90	21.70	-6	25,468	-0.02%
2018/04/23	6	22.81	6	23.24	22.60	0	25,916	0.00%
2018/04/20	42	23.62	3	23.62	23.80	39	27,183	0.14%
2018/04/19	5	23.72	12	23.76	23.45	-7	26,946	-0.03%
2018/04/18	19	22.99	62	23.20	23.70	-43	26,684	-0.16%
2018/04/17	15	22.31	10	22.24	22.05	5	26,070	0.02%
2018/04/16	41	22.95	71	22.98	23.10	-30	25,980	-0.12%
2018/04/13	39	21.87	75	22.15	22.85	-36	24,725	-0.15%
2018/04/12	27	20.70	66	20.86	20.80	-39	24,081	-0.16%
2018/04/11	51	20.00	1	20.05	19.65	50	23,996	0.21%
2018/04/10	1	19.60	5	19.87	19.65	-4	25,343	-0.02%
2018/04/09	4	19.39	6	19.33	19.10	-2	25,989	-0.01%
2018/04/03	1	19.80	1	19.80	20.00	0	26,993	0.00%
2018/04/02	4	20.36	20	20.47	20.20	-16	27,673	-0.06%
2018/03/31	1	20.00	8	19.87	20.10	-7	28,432	-0.02%
2018/03/30	16	20.34	13	19.85	19.80	3	29,273	0.01%
2018/03/29	5	20.54	3	20.87	20.30	2	30,334	0.01%
2018/03/28	82	20.76	41	20.65	20.80	41	31,963	0.13%
2018/03/27	0	0.00	25	19.95	20.50	-25	31,562	-0.08%
2018/03/26	6	18.70	0	0.00	18.65	6	32,395	0.02%
2018/03/23	8	18.56	1	18.50	18.55	7	33,797	0.02%
2018/03/22	2	19.40	34	19.78	19.40	-32	34,208	-0.09%
2018/03/20	2	19.50	4	19.45	19.45	-2	35,331	-0.01%
2018/03/16	52	20.38	1	20.25	19.95	51	37,208	0.14%
2018/03/15	28	20.86	8	20.70	20.60	20	38,591	0.05%
2018/03/14	8	20.53	3	20.65	20.55	5	39,018	0.01%
2018/03/13	52	19.69	32	19.60	20.50	20	40,369	0.05%
2018/03/12	36	18.70	8	18.79	18.65	28	40,215	0.07%
2018/03/09	1	19.10	2	18.85	19.10	-1	40,804	0.00%
2018/03/08	2	18.50	5	18.62	18.70	-3	42,474	-0.01%
2018/03/07	6	18.71	0	0.00	18.40	6	42,465	0.01%
2018/03/06	1	19.50	3	19.50	19.40	-2	42,997	0.00%
2018/03/05	3	19.25	3	19.45	19.10	0	44,959	0.00%
2018/02/27	0	0.00	11	20.34	20.45	-11	47,356	-0.02%
2018/02/26	7	20.29	17	20.34	20.05	-10	47,406	-0.02%
2018/02/23	37	20.90	24	20.90	20.50	13	47,540	0.03%
2018/02/22	11	20.71	0	0.00	20.70	11	47,678	0.02%
2018/02/12	3	19.97	1	19.90	19.55	2	47,750	0.00%
2018/02/09	16	19.27	23	18.94	19.70	-7	47,673	-0.01%
2018/02/08	3	20.87	0	0.00	20.05	3	47,460	0.01%
2018/02/07	2	21.30	23	20.81	20.50	-21	47,206	-0.04%
2018/02/06	11	21.68	7	21.15	20.70	4	47,153	0.01%
2018/02/05	0	0.00	2	22.73	23.00	-2	47,023	0.00%
2018/02/02	1	23.55	0	0.00	23.20	1	47,164	0.00%
2018/02/01	50	24.14	56	24.11	23.70	-6	47,553	-0.01%
2018/01/31	2	22.83	1	23.05	23.25	1	47,954	0.00%
2018/01/30	13	23.15	10	22.90	22.90	3	48,148	0.01%
2018/01/29	3	23.20	6	23.22	23.20	-3	48,478	-0.01%
2018/01/26	10	22.55	8	22.50	22.60	2	49,161	0.00%
2018/01/25	33	23.38	20	23.07	22.80	13	49,927	0.03%
2018/01/24	3	23.45	3	23.52	23.40	0	50,392	0.00%
2018/01/23	17	23.05	28	23.25	23.05	-11	50,406	-0.02%
2018/01/22	48	23.38	23	23.47	22.90	25	50,073	0.05%
2018/01/19	4	24.44	67	24.30	24.50	-63	49,837	-0.13%
2018/01/18	78	25.37	8	25.29	24.80	70	49,864	0.14%
2018/01/17	36	25.61	25	25.53	25.25	11	50,522	0.02%
2018/01/16	114	25.28	194	25.66	25.60	-80	50,434	-0.16%	大買/大賣/
2018/01/15	60	24.59	15	24.67	24.35	45	48,807	0.09%
2018/01/12	18	24.93	23	24.77	24.75	-5	48,577	-0.01%
2018/01/11	0	0.00	86	23.96	24.45	-86	48,110	-0.18%
2018/01/10	32	24.37	10	24.10	23.90	22	47,698	0.05%
2018/01/09	93	24.54	18	24.42	24.70	75	47,180	0.16%
2018/01/08	34	24.89	58	24.92	24.10	-24	46,517	-0.05%
2018/01/05	13	24.64	37	24.50	24.95	-24	46,005	-0.05%
2018/01/04	49	24.85	54	25.31	24.80	-5	45,290	-0.01%
2018/01/03	64	24.74	114	24.68	24.20	-50	43,981	-0.11%	大賣/
2018/01/02	46	24.14	43	24.37	24.60	3	43,148	0.01%