燿華 (2367)-元大-和平券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	26.50	26.20	-5	41,094	-0.01%
2024/04/29	2	26.30	1	26.30	26.20	1	40,895	0.00%
2024/04/26	0	0.00	90	26.36	26.15	-90	40,733	-0.22%
2024/04/25	3	26.12	0	0.00	26.00	3	40,520	0.01%
2024/04/24	2	26.38	1	26.55	26.55	1	40,370	0.00%
2024/04/23	14	25.78	0	0.00	26.00	14	40,107	0.03%
2024/04/22	5	26.38	0	0.00	26.05	5	39,786	0.01%
2024/04/19	8	27.16	0	0.00	27.30	8	39,362	0.02%
2024/04/18	44	28.49	0.4	28.40	28.00	43.6	38,768	0.11%
2024/04/17	104	28.33	4	27.96	28.15	100	37,813	0.26%	大買/
2024/04/16	5	27.40	107	26.74	26.40	-102	36,987	-0.28%	大賣/鉅額交易
2024/04/15	45.1	28.33	10	28.50	28.20	35.1	36,113	0.10%
2024/04/12	216	27.36	62.2	28.69	29.20	153.8	34,654	0.44%	大買/鉅額交易
2024/04/11	2.2	26.34	0.3	26.15	26.70	2	32,179	0.01%
2024/04/10	10	26.30	5	27.05	26.30	5	32,044	0.02%
2024/04/09	11	26.65	0	0.00	26.60	11	31,655	0.03%
2024/04/08	7	26.39	1	26.70	26.70	6	31,151	0.02%
2024/04/03	3	26.15	2	26.10	26.05	1	30,870	0.00%
2024/04/02	5	27.05	6	26.38	26.35	-1	30,721	0.00%
2024/04/01	2	27.10	35	26.95	26.85	-33	30,286	-0.11%
2024/03/29	35.1	27.00	12	26.71	26.65	23.1	29,881	0.08%
2024/03/28	17	26.88	13	26.79	26.65	4	29,151	0.01%
2024/03/27	26	26.86	60	26.82	26.65	-34	28,480	-0.12%
2024/03/26	29	26.84	61	26.48	26.75	-32	27,767	-0.12%
2024/03/25	30.2	27.39	27	27.40	27.55	3.2	26,903	0.01%
2024/03/22	5.2	26.91	29	27.01	27.15	-23.8	25,543	-0.09%
2024/03/21	41	26.66	11.4	26.72	26.30	29.6	24,550	0.12%
2024/03/20	59	26.30	20	25.98	25.70	39	23,762	0.16%
2024/03/19	16.1	25.98	31	25.98	26.15	-14.9	23,273	-0.06%
2024/03/18	29	25.15	37	25.02	25.85	-8	22,308	-0.04%
2024/03/15	12.1	24.34	1	24.15	24.00	11.1	21,625	0.05%
2024/03/14	5	24.45	1	24.55	24.45	4	21,437	0.02%
2024/03/13	24.1	25.10	18	25.24	25.10	6.1	21,169	0.03%
2024/03/12	40.1	26.53	28	26.13	25.60	12.1	21,050	0.06%
2024/03/11	70	25.70	39	25.94	25.90	31	19,966	0.16%
2024/03/08	9	25.29	56	24.37	24.30	-47	19,221	-0.24%
2024/03/07	102.6	27.14	60.1	26.22	25.80	42.5	19,211	0.22%	大買/
2024/03/06	61.6	26.35	637	26.49	26.65	-575.4	18,035	-3.19%	大賣/鉅額交易
2024/03/05	62.1	24.18	17	24.32	24.30	45.1	15,677	0.29%
2024/03/04	13	23.52	56.1	23.37	23.90	-43.1	13,797	-0.31%
2024/03/01	8	21.68	6	21.87	21.75	2	12,757	0.02%
2024/02/29	1	20.85	10	21.30	21.30	-9	12,214	-0.07%
2024/02/27	10	21.23	11	20.79	20.75	-1	12,143	-0.01%
2024/02/26	8	21.15	15	21.26	21.15	-7	12,114	-0.06%
2024/02/23	12	21.15	1	20.95	20.75	11	12,125	0.09%
2024/02/22	24	21.11	21	21.18	21.25	3	12,947	0.02%
2024/02/21	16	20.83	12	20.71	20.65	4	12,323	0.03%
2024/02/20	15	20.90	0	0.00	20.95	15	12,271	0.12%
2024/02/19	18	20.29	10	20.20	20.15	8	12,021	0.07%
2024/02/16	3	20.33	6	20.50	20.60	-3	11,932	-0.03%
2024/02/02	3	19.10	3	18.80	18.80	0	11,437	0.00%
2024/02/01	3	19.00	3	18.95	18.95	0	11,450	0.00%
2024/01/31	3	19.00	4	19.00	19.00	-1	11,516	-0.01%
2024/01/29	4	19.28	4	19.30	19.30	0	11,652	0.00%
2024/01/24	0	0.00	3	19.45	19.35	-3	12,072	-0.02%
2024/01/23	2	19.30	1	19.50	19.55	1	12,360	0.01%
2024/01/22	2	19.15	0	0.00	19.15	2	12,348	0.02%
2024/01/08	1	19.40	0	0.00	19.30	1	12,672	0.01%
2024/01/05	0	0.00	2	19.50	19.40	-2	12,676	-0.02%
2023/12/29	3	19.98	3	20.00	20.00	0	12,756	0.00%
2023/12/28	1	20.05	0	0.00	20.00	1	12,821	0.01%
2023/12/27	0	0.00	0.1	20.25	20.15	-0.1	12,906	0.00%
2023/12/22	1	20.05	0	0.00	20.05	1	13,376	0.01%
2023/12/20	0	0.00	1	20.35	20.35	-1	13,775	-0.01%
2023/12/19	2	20.00	2	20.00	20.10	0	14,094	0.00%
2023/12/18	1	20.80	3	20.33	20.30	-2	14,546	-0.01%
2023/12/15	1	20.80	1	20.95	20.70	0	16,022	0.00%
2023/12/14	1	21.55	0	0.00	21.35	1	16,646	0.01%
2023/12/13	0	0.00	1	21.05	21.05	-1	16,834	-0.01%
2023/12/12	0	0.00	1	21.40	21.05	-1	16,749	-0.01%
2023/12/11	0.1	21.35	0	0.00	21.00	0.1	16,634	0.00%
2023/12/08	0	0.00	20	21.38	21.35	-20	16,474	-0.12%
2023/12/07	25	22.52	45	21.71	21.55	-20	16,322	-0.12%
2023/12/06	15	22.50	18	22.15	22.05	-3	15,753	-0.02%
2023/12/05	8	22.43	5	22.54	22.50	3	15,130	0.02%
2023/12/04	55	22.58	31.2	22.79	22.75	23.8	14,570	0.16%
2023/12/01	8	21.94	26	21.66	22.20	-18	13,353	-0.13%
2023/11/30	0	0.00	2	20.80	20.70	-2	12,389	-0.02%
2023/11/29	0	0.00	5	21.08	20.70	-5	12,382	-0.04%
2023/11/28	12.1	21.02	3	21.00	21.00	9.1	12,395	0.07%
2023/11/27	4	20.30	30	20.30	20.20	-26	12,100	-0.21%
2023/11/24	1.1	20.54	4	20.35	20.25	-2.9	12,181	-0.02%
2023/11/22	1	20.55	0	0.00	20.55	1	11,833	0.01%
2023/11/21	36	20.96	10	21.13	20.20	26	11,513	0.23%
2023/11/20	0	0.00	5	19.57	19.70	-5	10,467	-0.05%
2023/11/17	29	19.19	2	19.30	19.30	27	10,393	0.26%
2023/11/16	5	19.28	2	19.05	19.40	3	10,273	0.03%
2023/11/15	0	0.00	0.1	18.55	18.55	-0.1	9,972	0.00%
2023/11/14	0	0.00	26	18.40	18.40	-26	9,945	-0.26%
2023/11/13	26	18.63	1	18.55	18.45	25	9,981	0.25%
2023/11/10	2	18.50	0	0.00	18.45	2	9,958	0.02%
2023/11/09	2	18.60	2	18.40	18.40	0	9,943	0.00%
2023/11/08	0	0.00	0.5	18.67	18.60	-0.5	9,935	-0.01%
2023/11/07	5	19.34	5	19.05	19.05	0	9,865	0.00%
2023/11/06	0.1	19.25	7	19.11	19.25	-7	9,894	-0.07%
2023/11/03	0	0.00	5	19.01	19.05	-5	9,819	-0.05%
2023/11/02	12	18.82	5.1	18.97	19.15	7	9,836	0.07%
2023/11/01	0.1	18.15	2	18.15	18.10	-1.9	9,591	-0.02%
2023/10/31	5.2	18.99	6	18.82	18.50	-0.9	9,534	-0.01%
2023/10/25	0.1	18.60	2	18.78	18.70	-1.9	9,200	-0.02%
2023/10/24	3.2	18.58	2	18.70	18.70	1.2	9,162	0.01%
2023/10/16	1	18.60	0.2	18.40	18.30	0.8	8,863	0.01%
2023/10/12	0.2	18.60	0	0.00	18.60	0.2	8,850	0.00%
2023/10/06	1	18.70	0	0.00	18.70	1	8,864	0.01%
2023/10/05	0	0.00	0.5	19.05	18.85	-0.5	8,848	-0.01%
2023/10/04	0	0.00	9	18.73	18.75	-9	8,801	-0.10%
2023/10/02	7.5	19.89	3	19.95	19.95	4.5	8,684	0.05%
2023/09/28	0	0.00	1	19.10	18.95	-1	8,399	-0.01%
2023/09/27	2	19.10	0	0.00	19.10	2	8,314	0.02%
2023/09/25	1	19.55	10	19.85	19.55	-9	8,026	-0.11%
2023/09/22	14	20.19	13	20.13	20.10	1	7,691	0.01%
2023/09/21	12	20.16	23	20.29	20.15	-11	7,290	-0.15%
2023/09/20	36	20.67	20.2	20.16	20.70	15.8	6,749	0.23%
2023/09/19	40	20.53	25.6	21.00	21.15	14.4	5,179	0.28%
2023/09/18	3.2	19.04	3	18.93	19.25	0.2	4,348	0.00%
2023/09/15	0	0.00	2	18.10	18.05	-2	3,895	-0.05%
2023/09/14	2	18.00	2	18.00	18.00	0	3,836	0.00%
2023/09/13	2	17.85	0	0.00	17.90	2	3,824	0.05%
2023/09/12	0	0.00	10	17.75	17.80	-10	3,801	-0.26%
2023/09/08	1	17.95	5	17.84	17.80	-4	3,701	-0.11%
2023/09/07	1	18.00	0	0.00	18.00	1	3,690	0.03%
2023/09/06	0	0.00	3	18.32	18.20	-3	3,654	-0.08%
2023/09/05	0	0.00	4	18.28	18.10	-4	3,567	-0.11%
2023/09/04	2	18.38	25.1	18.33	18.20	-23.1	3,537	-0.65%
2023/09/01	4	18.21	5	18.32	18.10	-1	3,443	-0.03%
2023/08/31	10.1	18.13	3.2	18.13	18.25	6.9	3,183	0.22%
2023/08/30	13.2	17.57	4	17.55	17.65	9.2	2,909	0.32%
2023/08/25	2	16.85	2	17.10	17.00	0	2,776	0.00%
2023/08/24	4	17.20	1	17.20	17.00	3	2,771	0.11%
2023/08/23	3	16.60	3	16.75	17.10	0	2,736	0.00%
2023/08/22	1	16.55	0	0.00	16.45	1	2,621	0.04%
2023/08/21	2	16.50	2	16.50	16.65	0	2,670	0.00%
2023/08/17	2	16.25	2	16.35	16.45	0	2,673	0.00%
2023/08/16	32	15.91	6	16.14	16.15	26	2,635	0.99%
2023/08/14	0	0.00	2	15.93	15.90	-2	2,642	-0.08%
2023/08/09	15	16.63	0	0.00	16.70	15	2,560	0.59%
2023/08/08	0	0.00	1	16.55	16.65	-1	2,522	-0.04%
2023/08/04	0	0.00	10	17.20	17.20	-10	2,381	-0.42%
2023/08/01	0	0.00	1	17.80	17.60	-1	2,359	-0.04%
2023/07/28	1	17.65	0	0.00	17.65	1	2,411	0.04%
2023/07/25	0	0.00	1	17.40	17.65	-1	2,394	-0.04%
2023/07/20	0	0.00	1	17.75	17.65	-1	2,415	-0.04%
2023/07/17	0	0.00	1	17.65	17.95	-1	2,451	-0.04%
2023/07/13	6	18.02	0	0.00	17.95	6	2,436	0.25%
2023/07/06	0	18.02	0	0.00	17.80	0	2,458	0.00%
2023/07/03	5	17.90	0	0.00	17.75	5	2,444	0.20%
2023/06/30	0	0.00	1	17.75	17.70	-1	2,446	-0.04%
2023/06/29	2	17.75	6	17.72	17.75	-4	2,465	-0.16%
2023/06/20	0	0.00	1	17.95	17.95	-1	2,597	-0.04%
2023/06/19	0	0.00	6	18.05	18.00	-6	2,619	-0.23%
2023/06/15	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2023/06/08	0	0.00	5	18.30	18.10	-5	2,736	-0.18%
2023/06/07	0	0.00	30	18.45	18.30	-30	2,798	-1.07%
2023/06/05	0	0.00	5	18.45	18.45	-5	2,948	-0.17%
2023/05/29	0	0.00	5	18.10	18.05	-5	3,075	-0.16%
2023/05/23	0	18.15	0	0.00	18.10	0	3,151	0.00%
2023/05/22	2	18.05	2	18.15	18.15	0	3,361	0.00%
2023/05/18	3	18.00	3	17.95	17.90	0	3,420	0.00%
2023/05/11	0	0.00	5	17.55	17.35	-5	3,633	-0.14%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/08	1	17.90	0	0.00	17.85	1	3,889	0.03%
2023/05/04	2	17.80	0	0.00	17.85	2	4,016	0.05%
2023/05/02	30	17.85	1	17.90	17.90	29	4,043	0.72%
2023/04/26	0	17.80	0	0.00	17.90	0	4,102	0.00%
2023/04/25	5	17.90	1	17.90	17.70	4	4,107	0.10%
2023/04/21	0	0.00	3	18.12	18.00	-3	4,102	-0.07%
2023/04/17	0	0.00	4	18.70	18.70	-4	4,227	-0.09%
2023/04/14	5	18.60	30	18.65	18.60	-25	4,226	-0.59%
2023/04/13	0	0.00	1	19.10	18.60	-1	4,175	-0.02%
2023/04/12	5	19.40	0	0.00	19.40	5	4,067	0.12%
2023/03/30	1	19.00	3	19.05	18.95	-2	3,979	-0.05%
2023/03/28	0	0.00	33	18.99	18.90	-33	4,044	-0.82%
2023/03/27	0	0.00	1	18.90	18.95	-1	4,036	-0.02%
2023/03/24	3	18.62	3	18.82	18.85	0	4,076	0.00%
2023/03/23	3	18.30	3	18.40	18.40	0	4,028	0.00%
2023/03/22	6	18.43	11	18.41	18.40	-5	4,105	-0.12%
2023/03/21	6	18.25	6	18.30	18.30	0	4,158	0.00%
2023/03/15	3	18.20	3	18.20	18.05	0	4,651	0.00%
2023/03/14	3	18.30	3.2	18.07	18.05	-0.2	4,915	0.00%
2023/03/13	0	18.50	0	0.00	18.45	0	5,110	0.00%
2023/03/10	1	18.50	1	18.90	18.50	0	5,249	0.00%
2023/03/09	7	19.41	6	19.00	19.00	1	5,465	0.02%
2023/03/08	0.2	19.25	0	0.00	19.15	0.2	5,707	0.00%
2023/03/06	3	18.80	4.5	18.82	18.80	-1.5	5,711	-0.03%
2023/03/02	0	0.00	2	18.75	18.75	-2	5,893	-0.03%
2023/02/21	0	0.00	1	18.95	19.00	-1	6,676	-0.01%
2023/02/20	5	19.14	15	19.10	19.30	-10	6,915	-0.14%
2023/02/17	0	0.00	10.1	18.64	18.80	-10.1	7,354	-0.14%
2023/02/16	5.1	18.70	1.3	18.65	18.65	3.8	7,471	0.05%
2023/02/15	2	18.40	2	18.55	18.55	0	7,700	0.00%
2023/02/14	0	0.00	2	18.30	18.30	-2	7,803	-0.03%
2023/02/13	2	18.10	0	0.00	18.10	2	8,018	0.02%
2023/02/10	0	0.00	2	18.45	18.20	-2	8,248	-0.02%
2023/02/09	0	18.70	1	18.65	18.60	-1	8,429	-0.01%
2023/02/08	8	18.93	21	19.05	19.00	-13	8,549	-0.15%
2023/02/07	3	18.45	1	18.45	18.50	2	8,427	0.02%
2023/02/06	3	18.50	3	18.45	18.45	0	8,709	0.00%
2023/02/03	1	18.65	35	18.60	18.65	-34	8,865	-0.38%
2023/02/02	9	18.49	0	0.00	18.55	9	8,998	0.10%
2023/02/01	0	0.00	1	18.25	18.30	-1	9,088	-0.01%
2023/01/31	5	18.12	17	18.24	18.25	-12	9,270	-0.13%
2023/01/30	0	0.00	8	17.86	18.00	-8	9,429	-0.08%
2023/01/13	1	17.50	0	0.00	17.50	1	9,893	0.01%
2023/01/12	1	17.80	14.3	17.78	17.70	-13.3	10,000	-0.13%
2023/01/10	52	18.04	0	0.00	17.95	52	10,189	0.51%
2023/01/06	0	0.00	1	17.95	18.00	-1	10,369	-0.01%
2023/01/05	1	17.80	0	0.00	17.80	1	10,682	0.01%
2022/12/30	3	17.50	3	17.25	17.25	0	11,301	0.00%
2022/12/29	3	17.40	3	17.35	17.35	0	11,448	0.00%
2022/12/28	3	17.70	3.5	17.47	17.45	-0.5	11,912	0.00%
2022/12/27	30	17.75	0	0.00	17.80	30	12,210	0.25%
2022/12/22	0	0.00	2	17.60	17.60	-2	13,181	-0.02%
2022/12/21	0	0.00	1	17.45	17.50	-1	13,734	-0.01%
2022/12/20	0	0.00	5	17.85	17.55	-5	14,284	-0.04%
2022/12/19	3	17.90	2	17.85	17.85	1	15,069	0.01%
2022/12/16	1	18.10	0	0.00	18.00	1	15,662	0.01%
2022/12/14	30	18.25	0	0.00	18.35	30	16,302	0.18%
2022/12/13	5	18.45	20	18.55	18.35	-15	16,741	-0.09%
2022/12/09	2	19.65	5	19.28	19.20	-3	17,266	-0.02%
2022/12/08	3	19.35	10.4	19.25	19.45	-7.4	18,094	-0.04%
2022/12/07	0	0.00	1	19.20	19.35	-1	18,690	-0.01%
2022/12/06	11	19.89	37	19.95	19.75	-26	19,013	-0.14%
2022/12/02	32	19.45	10	19.47	19.40	22	19,877	0.11%
2022/12/01	20	19.50	4	19.44	19.30	16	20,346	0.08%
2022/11/30	16	19.20	10	19.03	19.40	6	20,788	0.03%
2022/11/29	0.2	18.90	24	18.63	18.90	-23.8	21,370	-0.11%
2022/11/28	5	18.65	5	18.75	18.65	0	22,888	0.00%
2022/11/25	1	18.75	0	0.00	18.65	1	23,755	0.00%
2022/11/24	0	0.00	1	19.00	18.95	-1	24,473	0.00%
2022/11/23	35	19.07	11	19.12	19.05	24	25,316	0.09%
2022/11/22	7.1	18.71	21	18.44	18.80	-13.9	25,868	-0.05%
2022/11/21	2.1	18.65	2.3	18.53	18.50	-0.2	27,331	0.00%
2022/11/18	4.6	18.87	7	18.65	18.65	-2.4	27,777	-0.01%
2022/11/17	2	18.40	2	18.65	18.65	0	27,867	0.00%
2022/11/16	13	18.62	8	18.64	18.55	5	28,145	0.02%
2022/11/15	17	19.18	6	19.16	19.10	11	28,690	0.04%
2022/11/14	1	18.60	2	18.40	18.75	-1	29,387	0.00%
2022/11/11	15	18.74	2	18.40	18.40	13	29,473	0.04%
2022/11/10	0	0.00	2	18.48	18.45	-2	29,399	-0.01%
2022/11/09	8	18.98	8.3	18.88	18.90	-0.3	29,751	0.00%
2022/11/08	1	18.90	10	18.66	18.65	-9	30,093	-0.03%
2022/11/07	4	18.75	1.3	18.52	18.75	2.7	30,538	0.01%
2022/11/04	1	18.55	50	18.45	18.85	-49	31,133	-0.16%
2022/11/03	4	18.30	9	18.33	18.50	-5	31,320	-0.02%
2022/11/02	89	18.29	10	18.45	18.25	79	31,238	0.25%
2022/11/01	0.2	17.80	0	0.00	18.00	0.2	31,051	0.00%
2022/10/28	3	17.28	2	16.95	16.90	1	30,703	0.00%
2022/10/27	5.2	17.65	0	0.00	17.55	5.2	30,528	0.02%
2022/10/25	2	17.60	0	0.00	17.65	2	30,108	0.01%
2022/10/24	1	18.20	0	0.00	18.00	1	29,892	0.00%
2022/10/19	10	18.10	2	18.10	18.10	8	29,439	0.03%
2022/10/17	0	0.00	5	17.78	18.25	-5	29,212	-0.02%
2022/10/14	3	18.77	0	0.00	18.60	3	29,029	0.01%
2022/10/13	1	19.00	6	18.00	18.00	-5	28,914	-0.02%
2022/10/12	3	19.15	6	19.21	19.25	-3	28,571	-0.01%
2022/10/11	11	18.79	5	18.93	18.90	6	28,444	0.02%
2022/10/07	4	19.33	13	19.54	19.55	-9	28,126	-0.03%
2022/10/06	8	19.25	19	19.47	19.40	-11	28,002	-0.04%
2022/10/05	17.1	19.82	27	19.89	19.30	-9.9	27,908	-0.04%
2022/10/04	2	19.38	2	19.75	19.70	0	27,445	0.00%
2022/10/03	12	19.06	15	19.07	19.20	-3	27,149	-0.01%
2022/09/30	10	19.06	6	19.29	19.55	4	26,887	0.01%
2022/09/29	13	19.83	5	19.65	19.65	8	26,673	0.03%
2022/09/28	8.1	20.17	9	19.64	19.40	-0.9	26,333	0.00%
2022/09/27	11	20.93	14	21.13	20.90	-3	25,770	-0.01%
2022/09/26	7	21.51	4	21.79	20.90	3	25,216	0.01%
2022/09/23	28.2	22.71	18	22.73	22.25	10.2	24,404	0.04%
2022/09/22	1	23.10	3	23.27	23.35	-2	23,815	-0.01%
2022/09/21	17	23.31	10	23.50	23.15	7	23,462	0.03%
2022/09/20	8.1	23.49	2	23.60	23.55	6.1	23,105	0.03%
2022/09/19	10	23.00	36	22.94	22.85	-26	22,601	-0.12%
2022/09/16	11.5	23.22	5	23.70	23.15	6.5	22,338	0.03%
2022/09/15	22	23.89	63	24.15	23.65	-41	21,926	-0.19%
2022/09/14	26	23.24	0	0.00	23.60	26	21,045	0.12%
2022/09/13	14.2	23.51	18.2	23.44	23.30	-4	20,441	-0.02%
2022/09/12	11	23.64	11.5	23.75	23.30	-0.5	19,850	0.00%
2022/09/08	60	23.57	53	23.82	23.75	7	19,123	0.04%
2022/09/07	21	23.26	37	23.65	23.80	-16	18,514	-0.09%
2022/09/06	10	23.33	25.9	22.95	23.55	-15.9	17,944	-0.09%
2022/09/05	16	23.82	24	23.85	23.45	-8	17,236	-0.05%
2022/09/02	50	24.05	84	23.58	23.75	-34	16,382	-0.21%
2022/09/01	52	23.18	7	23.49	23.15	45	14,923	0.30%
2022/08/31	9	23.03	9.2	23.14	23.20	-0.2	14,082	0.00%
2022/08/30	32.2	22.67	29	22.70	23.00	3.2	13,202	0.02%
2022/08/29	125	21.80	33	21.64	22.60	92	12,221	0.75%	大買/
2022/08/26	55	22.17	26	22.08	22.15	29	11,398	0.25%
2022/08/25	6	21.54	5	21.36	21.25	1	9,735	0.01%
2022/08/24	1	21.30	2	21.33	21.40	-1	9,201	-0.01%
2022/08/23	2	21.28	17	21.11	21.35	-15	8,854	-0.17%
2022/08/22	66	21.71	69	21.75	21.15	-3	8,438	-0.04%
2022/08/19	56	20.97	74.2	21.38	21.60	-18.2	7,563	-0.24%
2022/08/18	0	0.00	2	19.68	20.00	-2	6,203	-0.03%
2022/08/17	0	0.00	0.9	19.96	19.65	-0.9	5,960	-0.01%
2022/08/16	8.1	19.76	9	20.02	20.10	-0.9	5,759	-0.02%
2022/08/15	12.1	20.40	13.2	20.36	20.15	-1.1	5,241	-0.02%
2022/08/12	17	19.94	6	20.03	19.90	11	4,666	0.24%
2022/08/11	15.2	19.10	38	19.29	19.05	-22.8	3,961	-0.58%
2022/08/10	5	18.53	48	18.23	18.90	-43	3,109	-1.38%
2022/08/09	0	0.00	2	17.45	17.20	-2	2,725	-0.07%
2022/08/08	0	0.00	1	17.25	17.10	-1	2,647	-0.04%
2022/08/01	6	17.05	0	0.00	17.10	6	2,496	0.24%
2022/07/29	40	17.00	0	0.00	17.00	40	2,486	1.61%
2022/07/18	0	0.00	2	17.10	17.20	-2	2,412	-0.08%
2022/07/15	0	0.00	1	16.55	16.60	-1	2,336	-0.04%
2022/07/14	0	0.00	0.3	16.55	16.80	-0.3	2,331	-0.01%
2022/07/13	2.3	16.69	0	0.00	16.50	2.3	2,307	0.10%
2022/07/08	1	16.55	0	0.00	16.85	1	2,189	0.05%
2022/07/06	0	0.00	12	15.50	15.10	-12	2,000	-0.60%
2022/07/01	1	15.70	0	0.00	15.55	1	1,958	0.05%
2022/06/30	0	0.00	1	17.05	16.75	-1	1,907	-0.05%
2022/06/29	1	17.60	0	0.00	17.75	1	1,859	0.05%
2022/06/28	0	0.00	1	17.85	17.85	-1	1,824	-0.05%
2022/06/24	1	17.80	1	17.40	17.45	0	1,807	0.00%
2022/06/22	0	0.00	1	18.15	17.60	-1	1,738	-0.06%
2022/06/21	1	17.90	3	18.10	18.10	-2	1,707	-0.12%
2022/06/17	2	17.60	0	0.00	17.65	2	1,630	0.12%
2022/06/16	0	0.00	1	18.15	17.35	-1	1,617	-0.06%
2022/06/15	1	18.00	0	0.00	17.90	1	1,578	0.06%
2022/06/14	0	0.00	3	17.57	17.50	-3	1,523	-0.20%
2022/06/13	0	0.00	6	18.12	17.70	-6	1,507	-0.40%
2022/06/10	5	17.80	1	18.00	18.40	4	1,457	0.27%
2022/06/09	8	17.67	4	17.48	17.70	4	1,309	0.31%
2022/05/31	1	16.85	0	0.00	16.95	1	1,291	0.08%
2022/05/25	0	16.60	0	0.00	16.60	0	1,330	0.00%
2022/05/20	0	0.00	0.2	16.30	16.40	-0.2	1,394	-0.01%
2022/05/19	0.2	16.35	0	0.00	16.35	0.2	1,409	0.01%
2022/05/13	0	0.00	8	15.65	15.75	-8	1,660	-0.48%
2022/04/27	0	0.00	15	15.95	16.10	-15	1,759	-0.85%
2022/04/20	1	17.25	0	0.00	17.45	1	1,822	0.05%
2022/04/18	2	17.03	0	0.00	16.85	2	1,877	0.11%
2022/04/14	1	17.15	0	0.00	17.25	1	1,972	0.05%
2022/04/13	0	17.15	0	0.00	17.20	0	2,066	0.00%
2022/04/12	1	16.90	0	0.00	16.90	1	2,385	0.04%
2022/04/11	0	17.20	0	0.00	17.05	0	2,429	0.00%
2022/04/08	5	17.17	10	17.15	17.20	-5	2,466	-0.20%
2022/04/07	0	0.00	2	17.50	17.15	-2	2,517	-0.08%
2022/03/30	15	18.15	6	18.19	18.00	9	2,914	0.31%
2022/03/25	0	0.00	1	18.00	18.00	-1	3,312	-0.03%
2022/03/22	0	0.00	2	18.05	18.10	-2	3,357	-0.06%
2022/03/14	0	0.00	12	17.65	17.70	-12	3,580	-0.34%
2022/03/10	3	17.93	2	17.85	17.80	1	3,647	0.03%
2022/03/09	0	0.00	3	17.40	17.55	-3	3,695	-0.08%
2022/03/08	1	17.30	0	0.00	17.20	1	3,767	0.03%
2022/03/07	1	17.75	0	0.00	17.75	1	3,789	0.03%
2022/02/21	0	0.00	1	18.85	18.85	-1	5,212	-0.02%
2022/02/17	12	19.69	5	19.25	19.30	7	6,845	0.10%
2022/02/16	0	0.00	2	18.90	18.90	-2	6,925	-0.03%
2022/02/15	0	0.00	4	18.45	18.30	-4	6,967	-0.06%
2022/02/14	0	0.00	2	18.38	18.40	-2	7,018	-0.03%
2022/01/20	0	0.00	2	18.45	18.50	-2	6,965	-0.03%
2022/01/18	2	18.90	2	18.75	18.70	0	6,968	0.00%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/07	1	19.15	6	19.35	19.15	-5	6,910	-0.07%
2022/01/06	1	19.70	1	19.85	19.75	0	6,838	0.00%
2022/01/05	98	20.91	108.2	20.36	20.25	-10.2	6,765	-0.15%	大賣/
2022/01/04	2	20.15	2	20.20	20.15	0	6,471	0.00%
2022/01/03	0	0.00	1	20.35	20.10	-1	6,423	-0.02%
2021/12/29	1	20.30	0	0.00	20.15	1	6,342	0.02%
2021/12/27	0	0.00	4.1	20.23	20.05	-4.1	6,242	-0.07%
2021/12/24	16	20.03	1	20.05	20.25	15	6,192	0.24%
2021/12/23	22	19.96	1	19.70	20.20	21	6,008	0.35%
2021/12/22	2.1	19.28	0	0.00	19.65	2.1	5,758	0.04%
2021/12/13	1	18.85	0	0.00	18.85	1	5,585	0.02%
2021/12/10	2	19.00	0	0.00	19.00	2	5,569	0.04%
2021/12/08	0	0.00	5	18.65	18.65	-5	5,403	-0.09%
2021/12/07	0	0.00	9	18.57	18.55	-9	5,403	-0.17%
2021/12/06	2	18.50	2	18.53	18.50	0	5,365	0.00%
2021/12/03	4	18.83	0	0.00	18.50	4	5,370	0.07%
2021/12/02	1	18.50	11	18.35	18.35	-10	5,331	-0.19%
2021/11/29	0	0.00	50	18.15	18.65	-50	5,054	-0.99%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/25	2	19.60	0	0.00	19.55	2	4,902	0.04%
2021/11/24	2	19.70	0	0.00	19.70	2	4,936	0.04%
2021/11/23	59	20.42	4	20.21	20.10	55	4,789	1.15%
2021/11/22	0	0.00	1	20.35	20.20	-1	4,671	-0.02%
2021/11/19	5	20.65	5	20.80	20.80	0	4,573	0.00%
2021/11/18	6	21.48	13.2	21.31	21.25	-7.2	4,448	-0.16%
2021/11/17	24.1	22.69	18	22.35	22.25	6.1	4,181	0.15%
2021/11/16	2	21.55	8.5	21.41	21.65	-6.5	3,521	-0.18%
2021/11/15	1	19.70	8	19.70	19.70	-7	3,078	-0.23%
2021/11/12	141	17.95	0	0.00	17.95	141	2,850	4.95%	大買/鉅額交易
2021/11/11	7	18.49	0	0.00	18.45	7	2,825	0.25%
2021/11/10	0	18.05	0	0.00	18.05	0	2,859	0.00%
2021/11/05	0	0.00	5	18.15	18.30	-5	3,003	-0.17%
2021/11/01	0	0.00	1	18.40	18.45	-1	3,126	-0.03%
2021/10/29	2	18.10	0	0.00	18.10	2	3,122	0.06%
2021/10/28	6	18.01	0	0.00	18.05	6	3,128	0.19%
2021/10/27	0	0.00	5	18.08	18.10	-5	3,134	-0.16%
2021/10/22	0	0.00	1	17.65	17.60	-1	3,266	-0.03%
2021/10/21	0	0.00	3	17.75	17.40	-3	3,337	-0.09%
2021/10/20	2	17.65	0	0.00	17.70	2	3,351	0.06%
2021/10/19	2	17.83	1	17.70	17.80	1	3,403	0.03%
2021/10/14	1	16.70	1	16.80	16.55	0	3,668	0.00%
2021/10/07	2	17.45	0	0.00	17.35	2	4,175	0.05%
2021/09/30	3	17.80	0	0.00	18.15	3	5,469	0.05%
2021/09/29	1	17.85	1	17.80	17.85	0	5,494	0.00%
2021/09/24	0	0.00	2	18.20	18.30	-2	5,660	-0.04%
2021/09/23	0	0.00	2	17.95	17.75	-2	5,733	-0.03%
2021/09/17	0	0.00	1	18.35	18.30	-1	5,938	-0.02%
2021/09/14	1	18.65	2	18.55	18.55	-1	6,561	-0.02%
2021/09/10	2	19.00	2	18.80	18.80	0	6,704	0.00%
2021/09/09	2	19.20	5	19.15	19.10	-3	6,764	-0.04%
2021/09/07	5	19.30	0	0.00	19.65	5	6,834	0.07%
2021/09/06	7	19.56	16	19.73	19.25	-9	6,829	-0.13%
2021/09/03	2	20.30	1	20.05	20.00	1	6,810	0.01%
2021/09/02	2	20.30	2	20.05	20.00	0	6,852	0.00%
2021/08/30	0	0.00	2	20.10	19.85	-2	7,003	-0.03%
2021/08/27	0	0.00	2	19.40	19.35	-2	6,956	-0.03%
2021/08/26	2	19.45	3	19.60	19.60	-1	6,992	-0.01%
2021/08/25	2	19.30	2	19.35	19.35	0	7,017	0.00%
2021/08/24	2	19.00	2	19.40	19.40	0	7,073	0.00%
2021/08/23	2	18.80	4	18.78	18.80	-2	7,005	-0.03%
2021/08/20	3	18.62	1	18.80	18.90	2	6,967	0.03%
2021/08/19	0	0.00	1	18.10	18.05	-1	6,468	-0.02%
2021/08/16	2	18.45	1	18.20	18.60	1	6,445	0.02%
2021/08/13	6.5	19.57	2	19.28	19.10	4.5	6,376	0.07%
2021/08/09	2	20.80	4	20.60	20.55	-2	6,518	-0.03%
2021/08/06	2	20.95	2	20.80	20.80	0	6,614	0.00%
2021/08/05	1	21.15	3	21.13	21.15	-2	6,740	-0.03%
2021/08/04	0	0.00	2	20.93	20.95	-2	6,984	-0.03%
2021/08/03	0	0.00	1	21.20	20.95	-1	7,193	-0.01%
2021/07/30	3	21.15	2	20.85	20.80	1	7,384	0.01%
2021/07/29	4	21.08	2	21.15	21.20	2	7,416	0.03%
2021/07/28	3	21.07	12	20.74	21.00	-9	7,439	-0.12%
2021/07/27	2	21.55	4	21.28	21.20	-2	7,491	-0.03%
2021/07/26	3	21.60	1	21.65	21.55	2	7,521	0.03%
2021/07/23	2	21.10	2	21.25	21.25	0	7,574	0.00%
2021/07/22	1	20.75	0	0.00	20.95	1	7,579	0.01%
2021/07/21	9	21.69	15	21.27	20.95	-6	7,542	-0.08%
2021/07/20	8	21.81	0	0.00	21.65	8	7,507	0.11%
2021/07/16	5	22.24	0	0.00	22.60	5	7,580	0.07%
2021/07/15	6	22.15	0	0.00	22.10	6	7,601	0.08%
2021/07/14	27	22.83	54	22.40	22.25	-27	7,788	-0.35%
2021/07/13	47	24.21	55.7	23.80	23.20	-8.7	7,622	-0.11%
2021/07/12	0	0.00	5	22.58	23.00	-5	6,863	-0.07%
2021/07/09	7	22.44	4	22.28	22.30	3	6,789	0.04%
2021/07/08	6	22.50	10	22.25	22.55	-4	6,838	-0.06%
2021/07/07	2	21.65	2	21.85	21.80	0	6,793	0.00%
2021/07/06	2	22.18	7	22.06	22.00	-5	6,807	-0.07%
2021/07/05	9	21.99	0	0.00	22.05	9	6,842	0.13%
2021/07/02	2	21.88	0	0.00	21.90	2	6,895	0.03%
2021/07/01	0	0.00	11	22.15	21.75	-11	6,922	-0.16%
2021/06/30	6	22.02	0	0.00	22.05	6	6,892	0.09%
2021/06/28	6	22.96	1	22.85	22.90	5	6,894	0.07%
2021/06/25	0	0.00	6	22.96	22.65	-6	6,786	-0.09%
2021/06/24	0	0.00	9	22.84	22.65	-9	6,771	-0.13%
2021/06/23	5	22.94	0	0.00	22.65	5	6,746	0.07%
2021/06/22	0	0.00	2	22.23	22.25	-2	6,375	-0.03%
2021/06/21	1	21.55	0	0.00	21.85	1	6,288	0.02%
2021/06/18	7	22.27	1	22.25	22.15	6	6,287	0.10%
2021/06/17	7	21.99	0	0.00	22.25	7	6,335	0.11%
2021/06/16	2	21.95	2	21.95	21.85	0	6,302	0.00%
2021/06/15	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2021/06/11	0	0.00	10	21.83	21.80	-10	6,386	-0.16%
2021/06/10	0	0.00	4	21.90	22.00	-4	6,604	-0.06%
2021/06/08	1	22.20	1	22.55	21.80	0	6,625	0.00%
2021/06/04	3	21.88	5	21.80	21.80	-2	6,477	-0.03%
2021/06/03	0	0.00	25	21.59	21.75	-25	6,459	-0.39%
2021/06/02	2	21.55	3	21.35	21.35	-1	6,436	-0.02%
2021/06/01	4	21.31	26	21.53	21.75	-22	6,435	-0.34%
2021/05/31	1	21.00	10	20.95	20.95	-9	6,431	-0.14%
2021/05/28	14	20.57	3	20.57	20.60	11	6,715	0.16%
2021/05/27	0	0.00	1	20.80	20.10	-1	6,843	-0.01%
2021/05/26	2	20.20	2	20.40	20.55	0	6,840	0.00%
2021/05/25	2	20.10	2	20.40	20.20	0	6,834	0.00%
2021/05/24	15	19.80	0	0.00	19.80	15	6,813	0.22%
2021/05/21	2	19.70	2	19.45	19.45	0	6,822	0.00%
2021/05/20	0	0.00	2	19.33	19.25	-2	6,858	-0.03%
2021/05/19	0	0.00	5	19.00	19.15	-5	6,864	-0.07%
2021/05/18	3	18.47	3	18.80	18.85	0	6,899	0.00%
2021/05/17	5	18.50	0	0.00	18.05	5	6,849	0.07%
2021/05/14	3	20.50	8	20.13	20.05	-5	6,742	-0.07%
2021/05/13	4	21.01	9	20.45	20.45	-5	6,628	-0.08%
2021/05/12	54	21.54	19	22.13	21.60	35	6,485	0.54%
2021/05/11	11	22.00	38	22.19	22.00	-27	6,182	-0.44%
2021/05/10	2	22.15	4	22.24	22.20	-2	5,988	-0.03%
2021/05/07	2	21.15	3	21.47	21.55	-1	5,871	-0.02%
2021/05/06	4	21.03	0	0.00	20.95	4	5,870	0.07%
2021/05/04	1	20.20	3	20.10	20.80	-2	5,805	-0.03%
2021/05/03	0	0.00	0.1	20.80	20.80	-0.1	5,724	0.00%
2021/04/29	24	21.67	5	21.72	21.60	19	5,663	0.34%
2021/04/28	2	22.05	20	22.15	22.10	-18	5,630	-0.32%
2021/04/27	1	22.10	0	0.00	22.10	1	5,659	0.02%
2021/04/26	10	22.17	4	22.15	22.00	6	5,651	0.11%
2021/04/23	4	22.19	0	0.00	22.20	4	5,621	0.07%
2021/04/22	4	22.70	14	22.65	22.10	-10	5,737	-0.17%
2021/04/21	1	23.05	1	23.30	23.10	0	5,635	0.00%
2021/04/20	14.1	22.94	3	23.12	23.05	11.1	5,533	0.20%
2021/04/19	3	22.40	6	22.39	22.40	-3	5,363	-0.06%
2021/04/16	14	22.47	8	22.51	22.50	6	5,357	0.11%
2021/04/15	3	21.70	3	22.30	22.25	0	5,179	0.00%
2021/04/14	3	21.90	4	21.54	21.65	-1	5,202	-0.02%
2021/04/13	5	22.19	12	22.08	21.80	-7	5,359	-0.13%
2021/04/12	3	22.20	5	22.07	22.05	-2	5,752	-0.03%
2021/04/09	12	22.33	4	22.20	22.20	8	5,823	0.14%
2021/04/08	3	22.20	3	22.05	22.30	0	5,805	0.00%
2021/04/06	13	21.81	2	21.65	21.65	11	5,705	0.19%
2021/04/01	2	22.03	1	21.85	21.80	1	5,695	0.02%
2021/03/31	3	22.18	2	21.85	21.85	1	5,630	0.02%
2021/03/30	4	22.41	5	22.44	22.35	-1	5,578	-0.02%
2021/03/29	5	22.69	3	22.53	22.40	2	5,586	0.04%
2021/03/26	3	22.50	2	22.60	22.60	1	5,584	0.02%
2021/03/25	2	22.40	11	22.26	22.30	-9	5,503	-0.16%
2021/03/24	2	22.25	0	0.00	22.30	2	5,507	0.04%
2021/03/23	4	22.38	2	22.35	22.40	2	5,539	0.04%
2021/03/22	6	22.43	13	22.58	22.45	-7	5,553	-0.13%
2021/03/19	2	22.00	3	22.18	22.15	-1	5,527	-0.02%
2021/03/18	4	22.28	3	22.13	22.20	1	5,561	0.02%
2021/03/17	8	22.39	3	22.25	22.30	5	5,750	0.09%
2021/03/16	8	22.38	4	22.40	22.50	4	5,920	0.07%
2021/03/15	2	21.15	48	22.23	22.25	-46	5,873	-0.78%
2021/03/12	2	21.45	7	21.24	21.15	-5	5,876	-0.09%
2021/03/11	48	21.36	1.2	21.47	21.35	46.8	5,972	0.78%
2021/03/10	3	21.23	2	21.15	21.15	1	6,086	0.02%
2021/03/09	4	21.13	2	21.05	21.20	2	6,202	0.03%
2021/03/08	2	21.65	2	21.20	21.25	0	6,302	0.00%
2021/03/05	3	21.45	11	21.55	21.50	-8	6,378	-0.13%
2021/03/04	12	22.05	3	21.90	21.85	9	6,456	0.14%
2021/03/03	365	22.30	3	22.32	22.30	362	6,632	5.46%	大買/鉅額交易
2021/03/02	87	21.60	32	21.58	21.70	55	6,402	0.86%
2021/02/26	1	20.90	1	20.75	20.80	0	6,436	0.00%
2021/02/25	2	21.20	2	21.00	21.00	0	6,631	0.00%
2021/02/24	1	21.45	11	21.28	21.05	-10	6,825	-0.15%
2021/02/23	3	21.20	3	21.25	21.25	0	6,872	0.00%
2021/02/22	2	21.50	4	21.38	21.35	-2	6,989	-0.03%
2021/02/19	2	20.95	2	21.30	21.35	0	7,332	0.00%
2021/02/18	2	20.55	2.2	21.09	21.25	-0.2	7,393	0.00%
2021/02/17	2	20.30	4	20.43	20.45	-2	7,346	-0.03%
2021/02/05	3	20.03	2	20.00	19.95	1	7,330	0.01%
2021/02/04	3	19.90	3	19.95	19.90	0	7,351	0.00%
2021/02/02	2	19.75	2	20.05	20.00	0	7,435	0.00%
2021/02/01	2	19.80	2	19.65	19.60	0	7,536	0.00%
2021/01/29	3	20.15	3	19.95	19.95	0	7,578	0.00%
2021/01/28	3	20.00	4	20.46	20.15	-1	7,546	-0.01%
2021/01/27	2	20.70	2	20.35	20.40	0	7,535	0.00%
2021/01/26	2	21.15	0	0.00	20.55	2	7,552	0.03%
2021/01/25	4	20.48	3	20.80	21.00	1	7,569	0.01%
2021/01/20	3	21.15	5	20.59	20.35	-2	7,624	-0.03%
2021/01/19	2	21.30	2	21.25	21.20	0	7,570	0.00%
2021/01/18	5	21.11	3	21.10	21.05	2	7,595	0.03%
2021/01/15	6	22.15	25	21.94	21.40	-19	7,691	-0.25%
2021/01/14	23	22.33	17	22.45	22.25	6	7,603	0.08%
2021/01/13	3	22.25	4	22.30	22.30	-1	7,589	-0.01%
2021/01/12	5	22.57	5	22.22	22.15	0	7,684	0.00%
2021/01/11	11	22.96	13	22.75	22.80	-2	8,025	-0.02%
2021/01/08	4	23.63	0	0.00	23.35	4	8,016	0.05%
2021/01/07	2	23.50	1	23.80	23.70	1	8,032	0.01%
2021/01/06	5	23.33	4	23.50	23.45	1	8,046	0.01%
2021/01/05	9	23.97	6	23.64	23.95	3	7,819	0.04%
2021/01/04	2	22.35	13	22.81	23.00	-11	7,410	-0.15%
2020/12/31	5	22.29	4	22.15	22.20	1	7,343	0.01%
2020/12/30	5	22.41	3	22.40	22.30	2	7,332	0.03%
2020/12/28	13	22.44	2	22.45	22.45	11	7,385	0.15%
2020/12/25	1	22.70	30.1	22.50	22.40	-29.1	7,379	-0.39%
2020/12/24	2	22.35	7	22.72	22.60	-5	7,373	-0.07%
2020/12/23	2	22.15	2	22.20	22.25	0	7,376	0.00%
2020/12/22	9	22.43	5	22.45	22.00	4	7,496	0.05%
2020/12/18	1	22.55	0	0.00	22.55	1	7,625	0.01%
2020/12/17	2	22.85	2	22.65	22.65	0	7,659	0.00%
2020/12/15	2	23.00	0	0.00	22.40	2	7,706	0.03%
2020/12/14	0	0.00	1	23.20	23.20	-1	7,682	-0.01%
2020/12/11	5	23.75	3	24.27	23.50	2	7,684	0.03%
2020/12/10	41	23.88	17	23.60	24.00	24	7,522	0.32%
2020/12/09	7	23.59	5	23.60	23.60	2	7,333	0.03%
2020/12/07	2	23.65	0	0.00	23.25	2	7,380	0.03%
2020/12/04	0	0.00	2	23.70	23.45	-2	7,713	-0.03%
2020/12/03	5	23.37	9	23.44	23.25	-4	7,684	-0.05%
2020/12/02	2	23.60	4	23.78	23.70	-2	7,683	-0.03%
2020/12/01	2	23.45	5	23.45	23.50	-3	7,659	-0.04%
2020/11/30	1	23.30	5	23.40	23.45	-4	7,653	-0.05%
2020/11/27	9	23.42	8	23.28	23.30	1	7,636	0.01%
2020/11/26	19	22.93	0	0.00	22.95	19	7,482	0.25%
2020/11/25	12	22.94	19	23.07	22.85	-7	7,471	-0.09%
2020/11/24	13	22.72	3	22.65	22.70	10	7,479	0.13%
2020/11/23	2	22.25	6	22.47	22.65	-4	7,541	-0.05%
2020/11/20	1	22.05	2	22.18	22.20	-1	7,583	-0.01%
2020/11/19	3	22.27	3	22.38	22.40	0	7,670	0.00%
2020/11/18	7	22.27	9	22.35	22.30	-2	7,771	-0.03%
2020/11/17	5	21.45	0	0.00	21.35	5	7,629	0.07%
2020/11/16	2	21.15	0	0.00	20.90	2	7,991	0.03%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	0	0.00	20	20.95	20.95	-20	8,439	-0.24%
2020/11/10	3	21.25	3	20.90	21.05	0	8,651	0.00%
2020/11/09	5	21.31	19	21.19	21.15	-14	8,793	-0.16%
2020/11/05	1	21.60	1	21.60	21.60	0	9,010	0.00%
2020/11/04	2	21.55	3	21.62	21.60	-1	9,223	-0.01%
2020/11/03	1	21.10	0	0.00	21.40	1	9,337	0.01%
2020/10/30	2	21.50	2	21.20	21.05	0	10,216	0.00%
2020/10/29	1	21.40	1	21.20	21.40	0	10,522	0.00%
2020/10/26	1	22.35	0	0.00	22.55	1	10,721	0.01%
2020/10/23	2	22.25	10	22.57	22.50	-8	10,756	-0.07%
2020/10/22	1	21.75	0	0.00	22.20	1	10,909	0.01%
2020/10/21	14	22.19	0	0.00	22.15	14	10,993	0.13%
2020/10/20	5	22.30	0	0.00	22.35	5	11,236	0.04%
2020/10/19	4	22.26	3	22.70	22.65	1	11,519	0.01%
2020/10/16	2	22.30	2	21.65	21.60	0	11,993	0.00%
2020/10/15	2	22.20	4	22.29	22.20	-2	12,365	-0.02%
2020/10/14	1	22.25	4	22.05	22.00	-3	12,471	-0.02%
2020/10/13	4	21.28	3.2	21.40	21.40	0.8	12,535	0.01%
2020/10/12	2	21.80	3	21.50	21.25	-1	12,656	-0.01%
2020/10/08	3	22.00	2	21.80	21.75	1	12,958	0.01%
2020/10/07	1	21.80	1	21.95	21.95	0	13,116	0.00%
2020/10/06	2	21.73	2	21.95	21.95	0	13,252	0.00%
2020/10/05	2	21.20	2	21.45	21.45	0	13,760	0.00%
2020/09/30	9	21.05	2	21.15	21.15	7	14,354	0.05%
2020/09/29	2	20.95	2	20.75	20.65	0	14,487	0.00%
2020/09/25	0	0.00	7	20.35	20.35	-7	15,140	-0.05%
2020/09/23	5	21.59	21	22.08	21.50	-16	15,591	-0.10%
2020/09/22	4	21.54	0	0.00	21.25	4	15,677	0.03%
2020/09/21	1	21.75	0	0.00	21.70	1	16,063	0.01%
2020/09/18	7	22.16	0	0.00	21.95	7	16,488	0.04%
2020/09/16	0	0.00	4	22.20	22.00	-4	17,052	-0.02%
2020/09/15	2	22.35	2	22.30	22.25	0	17,420	0.00%
2020/09/11	20	22.10	5	22.10	21.90	15	19,933	0.08%
2020/09/10	8	22.33	20	22.20	22.20	-12	20,537	-0.06%
2020/09/09	5	22.01	14	22.68	22.75	-9	20,908	-0.04%
2020/09/08	3	21.63	3	21.32	21.35	0	21,701	0.00%
2020/09/07	23	21.49	3	21.75	21.40	20	23,149	0.09%
2020/09/04	3	21.15	6	21.17	21.40	-3	25,203	-0.01%
2020/09/03	0	0.00	3	21.50	21.15	-3	25,461	-0.01%
2020/09/02	4	21.31	3	21.30	21.35	1	25,521	0.00%
2020/09/01	10	21.10	2	21.10	21.05	8	25,604	0.03%
2020/08/31	2	20.95	2	20.65	20.70	0	25,725	0.00%
2020/08/28	3	20.82	0	0.00	20.80	3	25,857	0.01%
2020/08/27	2	20.65	6	21.03	21.40	-4	25,842	-0.02%
2020/08/26	5	20.70	3	20.75	20.70	2	25,856	0.01%
2020/08/25	2	21.20	0	0.00	21.20	2	25,703	0.01%
2020/08/24	5	21.32	1	21.50	21.05	4	25,625	0.02%
2020/08/21	7	21.70	13	21.88	21.80	-6	25,541	-0.02%
2020/08/20	37	21.80	7	22.12	21.70	30	25,444	0.12%
2020/08/19	6	24.98	33	24.66	24.05	-27	25,408	-0.11%
2020/08/18	3	25.37	7	25.34	25.20	-4	25,459	-0.02%
2020/08/17	24	25.99	7	25.90	25.85	17	25,525	0.07%
2020/08/14	8	25.91	7	26.02	26.00	1	25,873	0.00%
2020/08/13	2	26.45	3	26.15	26.00	-1	26,259	0.00%
2020/08/12	21	26.30	14	26.28	26.25	7	26,242	0.03%
2020/08/11	12	25.99	10.4	26.22	25.95	1.6	26,179	0.01%
2020/08/10	0	0.00	19	26.08	25.80	-19	26,233	-0.07%
2020/08/07	6	26.50	7	26.56	26.45	-1	26,418	0.00%
2020/08/06	18	26.36	11	26.41	26.30	7	26,396	0.03%
2020/08/05	34	26.91	34	26.84	26.70	0	26,301	0.00%
2020/08/04	24	26.36	19	26.36	26.20	5	25,938	0.02%
2020/08/03	5	25.52	5	25.73	25.65	0	25,798	0.00%
2020/07/31	3	25.33	20	25.50	25.30	-17	26,011	-0.07%
2020/07/30	6	25.28	5	25.39	25.50	1	26,362	0.00%
2020/07/29	1	24.95	8	24.95	25.00	-7	27,189	-0.03%
2020/07/28	7	25.64	104	25.87	24.65	-97	27,250	-0.36%	大賣/
2020/07/27	23	25.68	104	25.87	25.60	-81	27,336	-0.30%	大賣/
2020/07/24	10	25.91	18	26.00	25.40	-8	27,550	-0.03%
2020/07/23	26	26.42	11.2	26.25	26.25	14.8	27,431	0.05%
2020/07/22	26	26.83	110.2	27.37	27.00	-84.2	27,231	-0.31%	大賣/
2020/07/21	6	26.24	7	26.36	26.15	-1	26,544	0.00%
2020/07/20	8	24.89	11	24.79	25.25	-3	26,378	-0.01%
2020/07/17	2	25.95	8	25.27	25.25	-6	26,333	-0.02%
2020/07/16	3	26.10	14	25.89	25.85	-11	26,396	-0.04%
2020/07/15	5	26.14	18	26.01	25.85	-13	26,461	-0.05%
2020/07/14	12	26.08	9	25.87	25.85	3	26,748	0.01%
2020/07/13	5	26.13	0	0.00	26.05	5	27,438	0.02%
2020/07/10	15	26.12	16	26.06	25.70	-1	27,700	0.00%
2020/07/09	27	26.78	22	26.13	27.00	5	27,289	0.02%
2020/07/08	6	25.81	8	25.84	25.80	-2	26,795	-0.01%
2020/07/07	3	25.88	10	26.05	25.75	-7	26,948	-0.03%
2020/07/06	7	26.68	11	26.60	26.45	-4	26,857	-0.01%
2020/07/03	12	26.50	8	26.46	26.45	4	26,641	0.02%
2020/07/02	9	25.78	21	25.88	26.30	-12	26,516	-0.05%
2020/07/01	4	25.99	1	25.70	25.45	3	26,370	0.01%
2020/06/30	30	25.96	10	26.02	25.70	20	26,225	0.08%
2020/06/29	15	25.29	3	25.20	25.10	12	25,976	0.05%
2020/06/24	18	26.32	0	0.00	26.15	18	25,758	0.07%
2020/06/23	5	26.59	4	26.58	26.35	1	25,783	0.00%
2020/06/22	198	26.86	111	26.88	26.90	87	25,535	0.34%	大買/大賣/
2020/06/19	13	27.65	22	27.58	27.45	-9	25,339	-0.04%
2020/06/18	148	27.49	139	27.66	27.45	9	24,752	0.04%	大買/大賣/
2020/06/17	58	25.65	84	25.83	25.75	-26	22,949	-0.11%
2020/06/16	10	25.49	12	25.59	25.25	-2	22,413	-0.01%
2020/06/15	130	25.65	22	25.65	25.20	108	22,085	0.49%	大買/鉅額交易
2020/06/12	63	25.47	169	25.34	26.20	-106	21,027	-0.50%	大賣/鉅額交易
2020/06/11	102	25.60	151	25.83	25.25	-49	19,770	-0.25%	大買/大賣/
2020/06/10	24	23.60	17	23.64	23.80	7	17,884	0.04%
2020/06/09	6	23.52	11	23.29	23.05	-5	17,912	-0.03%
2020/06/08	7	23.84	11	23.76	23.55	-4	18,032	-0.02%
2020/06/05	7	23.71	6	23.72	23.75	1	17,983	0.01%
2020/06/04	6	23.63	7	23.47	23.40	-1	17,911	-0.01%
2020/06/03	81	23.44	6	23.43	23.40	75	17,882	0.42%
2020/06/02	12	23.29	7	23.38	23.55	5	17,753	0.03%
2020/06/01	6	22.93	9	23.02	23.05	-3	17,533	-0.02%
2020/05/29	5	22.83	4	22.85	22.65	1	17,485	0.01%
2020/05/28	5	23.10	4	23.10	22.85	1	17,526	0.01%
2020/05/27	5	23.15	4	23.08	23.10	1	17,472	0.01%
2020/05/26	19	23.42	10	23.08	23.00	9	17,458	0.05%
2020/05/25	19	22.64	11	23.19	23.25	8	17,109	0.05%
2020/05/22	6	22.62	8	22.33	22.20	-2	16,853	-0.01%
2020/05/21	34	23.25	23	23.20	23.10	11	16,637	0.07%
2020/05/20	9	22.54	21	22.74	23.30	-12	16,153	-0.07%
2020/05/19	5	21.72	2	21.65	21.80	3	15,685	0.02%
2020/05/18	2	21.70	1	21.50	21.55	1	15,547	0.01%
2020/05/15	6	21.87	200	21.85	21.70	-194	15,420	-1.26%	大賣/鉅額交易
2020/05/14	6	22.26	17	22.10	21.70	-11	15,345	-0.07%
2020/05/13	21	23.35	11	23.31	23.30	10	14,962	0.07%
2020/05/12	1	23.70	7	23.86	23.60	-6	14,933	-0.04%
2020/05/11	11	23.39	3	23.52	23.50	8	14,936	0.05%
2020/05/08	10	23.99	9	23.72	23.65	1	14,647	0.01%
2020/05/07	10	24.09	20	24.10	24.05	-10	14,487	-0.07%
2020/05/06	55	23.63	0	0.00	23.60	55	14,185	0.39%
2020/05/05	42	23.80	31	23.84	24.15	11	13,839	0.08%
2020/05/04	38	22.55	8	22.38	22.40	30	12,956	0.23%
2020/04/30	8	22.60	41	22.79	22.75	-33	12,880	-0.26%
2020/04/29	35	22.21	9	22.19	22.20	26	12,673	0.21%
2020/04/28	63	22.18	5	22.00	22.00	58	12,496	0.46%
2020/04/27	8	22.19	3	22.25	22.25	5	12,622	0.04%
2020/04/24	0	0.00	10	22.52	22.10	-10	12,448	-0.08%
2020/04/23	6	22.45	19	22.56	22.45	-13	12,261	-0.11%
2020/04/22	6	21.38	6	21.68	22.10	0	12,018	0.00%
2020/04/21	11	22.22	3	22.18	21.95	8	11,924	0.07%
2020/04/20	7	22.29	6	22.41	22.60	1	11,801	0.01%
2020/04/17	138	22.36	9	23.00	22.20	129	11,757	1.10%	大買/鉅額交易
2020/04/16	28	23.28	23	23.14	23.00	5	11,207	0.04%
2020/04/15	2	21.75	44	22.69	23.10	-42	10,390	-0.40%
2020/04/14	7	20.65	3	20.85	21.00	4	10,076	0.04%
2020/04/13	1	20.50	14	20.50	20.35	-13	10,066	-0.13%
2020/04/10	69	20.24	2	20.40	20.40	67	10,054	0.67%
2020/04/09	30	21.62	16	21.76	21.25	14	9,977	0.14%
2020/04/08	39	20.96	30	21.06	21.30	9	10,021	0.09%
2020/04/07	13	20.55	31	20.42	20.90	-18	9,914	-0.18%
2020/04/06	7	19.70	2	19.90	19.70	5	9,822	0.05%
2020/04/01	8	19.33	6	19.54	19.65	2	10,046	0.02%
2020/03/31	28	19.62	30	19.73	19.50	-2	10,147	-0.02%
2020/03/30	5	19.30	2	19.15	19.50	3	10,101	0.03%
2020/03/27	18	19.62	0	0.00	18.55	18	9,882	0.18%
2020/03/26	10	18.53	10	18.95	18.90	0	9,691	0.00%
2020/03/25	11	18.92	10	19.15	19.05	1	9,844	0.01%
2020/03/24	0	0.00	10	17.65	17.70	-10	9,655	-0.10%
2020/03/20	0	0.00	7	16.86	16.90	-7	9,860	-0.07%
2020/03/19	6	15.64	5	16.70	15.40	1	9,917	0.01%
2020/03/18	4	17.83	2	17.75	17.10	2	9,941	0.02%
2020/03/17	9	18.14	6	17.74	17.40	3	9,921	0.03%
2020/03/16	11	20.27	30	19.83	18.90	-19	9,828	-0.19%
2020/03/13	14	20.71	6	21.05	21.00	8	9,790	0.08%
2020/03/12	22	23.72	21	23.97	22.95	1	9,550	0.01%
2020/03/10	7	25.43	5	25.70	26.00	2	9,389	0.02%
2020/03/09	20	27.05	0	0.00	26.20	20	9,414	0.21%
2020/03/06	10	28.10	1	27.90	27.90	9	9,745	0.09%
2020/03/05	10	28.60	10	29.00	28.40	0	10,562	0.00%
2020/03/04	0	0.00	1	28.10	28.20	-1	10,625	-0.01%
2020/03/03	1	28.40	0	0.00	28.50	1	10,738	0.01%
2020/02/27	10	27.75	11	27.19	27.40	-1	10,960	-0.01%
2020/02/26	14	28.71	28	28.61	28.40	-14	10,989	-0.13%
2020/02/25	15	28.42	5	28.70	28.65	10	11,210	0.09%
2020/02/24	0	0.00	2	28.95	28.85	-2	11,320	-0.02%
2020/02/21	10	29.45	0	0.00	29.45	10	11,506	0.09%
2020/02/20	0	0.00	6	29.93	29.60	-6	11,902	-0.05%
2020/02/19	7	29.46	0	0.00	29.60	7	12,217	0.06%
2020/02/17	3	30.05	0	0.00	29.95	3	12,920	0.02%
2020/02/14	0	0.00	1	29.90	29.85	-1	13,385	-0.01%
2020/02/13	1	30.00	0	0.00	29.75	1	13,631	0.01%
2020/02/12	2	30.00	5	29.45	30.00	-3	13,844	-0.02%
2020/02/11	5	29.25	0	0.00	29.45	5	14,246	0.04%
2020/02/07	3	29.30	0	0.00	29.00	3	14,801	0.02%
2020/02/06	1	29.70	0	0.00	29.85	1	14,956	0.01%
2020/02/05	1	29.70	0	0.00	29.25	1	15,281	0.01%
2020/02/04	15	29.68	0	0.00	29.65	15	15,616	0.10%
2020/02/03	12	27.83	8	28.80	28.85	4	16,160	0.02%
2020/01/31	16	29.36	10	29.40	29.85	6	16,805	0.04%
2020/01/30	10	30.10	2	29.98	29.90	8	17,037	0.05%
2020/01/20	0	0.00	2	33.05	33.20	-2	17,056	-0.01%
2020/01/16	1	33.30	1	33.20	33.20	0	18,342	0.00%
2020/01/14	0	0.00	3	33.55	33.50	-3	19,033	-0.02%
2020/01/13	0	0.00	1	33.15	33.30	-1	19,214	-0.01%
2020/01/09	1	32.55	2	32.80	32.50	-1	19,916	-0.01%
2020/01/08	0	0.00	5	31.89	32.10	-5	20,708	-0.02%
2020/01/07	1	32.05	1	32.15	32.20	0	21,975	0.00%
2020/01/06	1	32.65	1	32.95	32.60	0	23,142	0.00%
2020/01/03	6	33.58	3	33.63	33.35	3	24,120	0.01%
2020/01/02	5	34.12	24	34.05	34.15	-19	24,286	-0.08%
2019/12/31	1	33.40	0	0.00	33.65	1	24,495	0.00%
2019/12/30	2	33.38	3	33.45	33.35	-1	25,296	0.00%
2019/12/27	24	33.49	10	33.40	33.65	14	25,610	0.05%
2019/12/23	3	32.03	0	0.00	31.85	3	28,411	0.01%
2019/12/20	14	32.53	9	32.40	32.40	5	28,777	0.02%
2019/12/19	0	0.00	1	31.85	31.85	-1	28,860	0.00%
2019/12/18	1	31.70	2	32.05	31.75	-1	29,378	0.00%
2019/12/17	18	31.80	0	0.00	31.90	18	30,111	0.06%
2019/12/16	1	31.80	8	32.14	32.55	-7	30,258	-0.02%
2019/12/13	3	31.32	11	31.34	31.30	-8	30,919	-0.03%
2019/12/12	4	32.09	7	32.04	32.00	-3	31,859	-0.01%
2019/12/11	0	0.00	1	32.30	32.20	-1	32,300	0.00%
2019/12/10	12	32.32	10	32.45	32.50	2	32,827	0.01%
2019/12/09	2	33.15	5	33.05	33.15	-3	33,295	-0.01%
2019/12/06	0	0.00	2	32.90	32.70	-2	33,982	-0.01%
2019/12/05	23	32.70	7	32.86	32.60	16	35,125	0.05%
2019/12/04	10	32.40	14	32.66	32.70	-4	36,277	-0.01%
2019/12/03	5	32.69	2	32.83	32.45	3	38,147	0.01%
2019/12/02	97	33.34	1	33.10	32.90	96	38,376	0.25%
2019/11/29	0	0.00	5	35.36	35.40	-5	38,173	-0.01%
2019/11/28	5	35.40	3	35.55	35.35	2	38,891	0.01%
2019/11/27	18	35.71	11	35.76	35.65	7	40,430	0.02%
2019/11/26	5	35.57	34	35.47	35.70	-29	42,717	-0.07%
2019/11/25	1	35.35	5	35.35	35.30	-4	43,392	-0.01%
2019/11/22	21	35.74	5.2	35.58	35.45	15.8	43,791	0.04%
2019/11/21	19	35.12	1	35.15	35.60	18	43,777	0.04%
2019/11/20	0	0.00	16	35.41	35.65	-16	44,128	-0.04%
2019/11/19	12	35.77	4	35.44	35.35	8	44,515	0.02%
2019/11/18	1	35.60	77	35.67	35.60	-76	44,441	-0.17%
2019/11/15	37	35.49	16	35.44	35.00	21	44,210	0.05%
2019/11/14	3	34.55	6	34.89	35.00	-3	43,968	-0.01%
2019/11/13	114	34.93	49	34.77	34.60	65	43,961	0.15%	大買/
2019/11/12	0	0.00	67	34.30	34.80	-67	43,651	-0.15%
2019/11/11	14	34.15	24	34.13	33.90	-10	43,782	-0.02%
2019/11/08	14	34.75	2	34.83	34.60	12	43,583	0.03%
2019/11/07	14	34.18	10	34.35	34.55	4	43,096	0.01%
2019/11/06	1	34.20	7	34.21	34.20	-6	42,862	-0.01%
2019/11/05	0	0.00	4	34.06	34.10	-4	42,801	-0.01%
2019/11/04	71	34.29	16	34.47	33.80	55	42,789	0.13%
2019/11/01	3	33.67	6	34.02	33.95	-3	42,608	-0.01%
2019/10/31	17	33.60	10	33.54	33.25	7	42,551	0.02%
2019/10/30	15	33.13	18	33.06	32.95	-3	42,971	-0.01%
2019/10/29	9	34.33	9	34.76	34.40	0	42,379	0.00%
2019/10/28	9	34.42	26	34.65	34.55	-17	42,230	-0.04%
2019/10/25	48	34.30	29	34.33	34.40	19	42,002	0.05%
2019/10/24	7	35.59	17	35.65	35.40	-10	41,089	-0.02%
2019/10/23	24	35.97	24	35.66	35.85	0	40,993	0.00%
2019/10/22	30	36.09	4	36.20	35.60	26	40,960	0.06%
2019/10/21	11	35.15	22.1	35.50	35.75	-11.1	41,037	-0.03%
2019/10/18	10	35.05	13	35.28	35.00	-3	40,967	-0.01%
2019/10/17	20	35.12	26	34.97	34.85	-6	40,947	-0.01%
2019/10/16	72	35.68	19	35.35	35.30	53	40,839	0.13%
2019/10/15	77	37.95	53	37.89	36.75	24	40,244	0.06%
2019/10/14	7	36.61	67	37.30	37.50	-60	39,174	-0.15%
2019/10/09	31	35.23	4	36.00	35.10	27	38,441	0.07%
2019/10/08	7.5	35.17	2	35.58	35.15	5.5	38,018	0.01%
2019/10/07	19	35.25	17	35.38	35.15	2	37,849	0.01%
2019/10/04	47	35.80	16	35.61	35.45	31	37,505	0.08%
2019/10/03	1	35.30	11	35.29	35.30	-10	36,755	-0.03%
2019/10/02	38	35.64	2	35.55	36.00	36	36,533	0.10%
2019/10/01	30	35.65	54	35.46	35.30	-24	36,064	-0.07%
2019/09/27	21	35.02	25	35.04	35.35	-4	35,253	-0.01%
2019/09/26	8	34.70	5	34.83	34.80	3	34,236	0.01%
2019/09/25	22	34.32	22	34.59	34.90	0	33,396	0.00%
2019/09/24	6	34.08	13	33.99	33.90	-7	33,099	-0.02%
2019/09/23	10	34.71	4	34.69	34.55	6	32,730	0.02%
2019/09/20	29	34.60	12	34.35	34.75	17	32,282	0.05%
2019/09/19	5	33.50	15	33.42	33.50	-10	31,538	-0.03%
2019/09/18	18	34.53	39	33.90	33.60	-21	31,149	-0.07%
2019/09/17	20	34.64	29	34.62	34.65	-9	30,336	-0.03%
2019/09/16	6	33.16	10	33.27	33.55	-4	29,508	-0.01%
2019/09/12	20	32.85	16	32.98	32.90	4	29,256	0.01%
2019/09/11	23	31.95	33	32.06	32.50	-10	28,875	-0.03%
2019/09/10	38	32.04	55	31.96	31.65	-17	28,316	-0.06%
2019/09/09	66	32.54	38	32.93	31.60	28	27,735	0.10%
2019/09/06	25	34.14	39	34.21	34.30	-14	26,597	-0.05%
2019/09/05	40	35.01	41	34.45	35.50	-1	25,345	0.00%
2019/09/04	31	31.90	17	31.94	32.30	14	23,391	0.06%
2019/09/03	15	30.73	30.1	31.05	31.70	-15.1	22,950	-0.07%
2019/09/02	20	30.17	10.8	30.31	31.10	9.2	22,463	0.04%
2019/08/30	43	29.31	70	29.52	29.90	-27	21,640	-0.12%
2019/08/29	88	27.06	87	27.20	27.65	1	19,978	0.01%
2019/08/28	12	25.22	30	25.05	25.65	-18	17,564	-0.10%
2019/08/27	2	24.40	24	24.20	24.35	-22	16,773	-0.13%
2019/08/26	4	23.25	4	23.24	23.20	0	16,338	0.00%
2019/08/23	5	24.25	10.7	24.37	24.15	-5.7	16,118	-0.04%
2019/08/22	1	23.90	20	23.71	23.90	-19	15,612	-0.12%
2019/08/21	7	23.25	1	23.35	23.35	6	15,004	0.04%
2019/08/20	4	23.19	2	23.23	23.20	2	14,776	0.01%
2019/08/19	2	23.38	10	23.41	23.10	-8	14,785	-0.05%
2019/08/16	2	22.55	8.2	22.97	23.00	-6.2	14,587	-0.04%
2019/08/15	1	22.00	23	21.64	22.55	-22	14,367	-0.15%
2019/08/14	14	22.88	1	22.90	22.20	13	14,213	0.09%
2019/08/13	3	22.17	16	22.29	22.05	-13	14,012	-0.09%
2019/08/12	4	22.65	4	22.64	22.65	0	14,011	0.00%
2019/08/08	6	22.51	1	22.60	22.65	5	14,141	0.04%
2019/08/07	16	22.54	6	22.25	22.15	10	14,130	0.07%
2019/08/06	8	21.95	4	22.00	22.55	4	13,988	0.03%
2019/08/05	26	22.28	0	0.00	22.00	26	13,866	0.19%
2019/08/02	11	22.20	31	22.46	22.55	-20	13,739	-0.15%
2019/08/01	40	23.62	24	24.08	23.00	16	13,540	0.12%
2019/07/31	9	23.69	14	23.66	23.90	-5	12,650	-0.04%
2019/07/30	1	22.80	1	22.90	22.80	0	12,481	0.00%
2019/07/29	6	23.68	11	23.73	23.60	-5	12,345	-0.04%
2019/07/26	23	23.98	4.4	24.07	23.95	18.6	12,309	0.15%
2019/07/25	42	23.88	8	24.04	24.10	34	12,264	0.28%
2019/07/24	5	23.70	25	24.20	23.35	-20	12,173	-0.16%
2019/07/23	31	24.60	49	24.89	24.50	-18	12,200	-0.15%
2019/07/22	0	0.00	61	24.40	24.10	-61	12,097	-0.50%
2019/07/19	15	23.95	19	24.17	23.90	-4	12,213	-0.03%
2019/07/18	84	24.15	28	24.44	24.25	56	12,614	0.44%
2019/07/17	21	23.79	41	23.99	24.05	-20	12,317	-0.16%
2019/07/16	0	0.00	4	23.93	23.70	-4	12,118	-0.03%
2019/07/15	19	23.82	23	24.08	23.75	-4	11,919	-0.03%
2019/07/12	29	23.30	136	23.36	23.60	-107	11,650	-0.92%	大賣/鉅額交易
2019/07/11	5	22.30	7	22.26	22.30	-2	11,115	-0.02%
2019/07/10	5	21.90	0	0.00	22.00	5	11,247	0.04%
2019/07/09	8	21.83	3	21.70	21.85	5	11,396	0.04%
2019/07/08	0	0.00	3	21.80	21.65	-3	11,333	-0.03%
2019/07/05	0	0.00	4	21.45	21.50	-4	11,089	-0.04%
2019/07/04	1	21.65	1	21.55	21.50	0	11,057	0.00%
2019/07/03	1	21.40	0	0.00	21.35	1	11,077	0.01%
2019/07/02	0	0.00	2	21.55	21.30	-2	11,053	-0.02%
2019/07/01	0	0.00	106	21.37	21.45	-106	11,106	-0.95%	大賣/鉅額交易
2019/06/28	0	0.00	7	21.00	20.90	-7	11,130	-0.06%
2019/06/27	100	21.00	2	20.95	21.00	98	11,436	0.86%
2019/06/26	1	20.70	1	20.70	20.70	0	11,514	0.00%
2019/06/25	0	0.00	5	20.60	20.50	-5	11,538	-0.04%
2019/06/24	0	0.00	10	20.85	20.95	-10	11,548	-0.09%
2019/06/21	28	21.11	7	20.99	20.95	21	11,581	0.18%
2019/06/20	31	20.73	115	20.48	20.90	-84	11,339	-0.74%	大賣/
2019/06/19	116	20.16	5	20.24	20.40	111	11,273	0.98%	大買/鉅額交易
2019/06/17	21	19.61	1	19.95	19.45	20	11,477	0.17%
2019/06/12	0	0.00	2	19.20	19.25	-2	11,813	-0.02%
2019/06/11	7	19.61	11	19.69	19.45	-4	12,210	-0.03%
2019/06/10	0	0.00	5	19.18	19.30	-5	12,724	-0.04%
2019/06/06	10	18.70	0	0.00	18.65	10	12,660	0.08%
2019/06/05	5	18.85	0	0.00	18.70	5	12,845	0.04%
2019/06/04	9	18.91	3	18.90	18.85	6	12,951	0.05%
2019/06/03	2	18.83	3	19.00	19.00	-1	13,150	-0.01%
2019/05/28	0	0.00	10	17.95	18.15	-10	14,014	-0.07%
2019/05/24	11	17.85	1	17.80	17.95	10	14,250	0.07%
2019/05/23	2	17.50	0	0.00	17.40	2	14,612	0.01%
2019/05/22	2	18.20	2	18.05	18.00	0	14,769	0.00%
2019/05/21	0	0.00	1	17.45	18.20	-1	14,856	-0.01%
2019/05/20	0	0.00	5	17.75	17.65	-5	14,938	-0.03%
2019/05/15	0	0.00	3	18.83	19.10	-3	16,236	-0.02%
2019/05/14	1	18.15	15	17.42	18.45	-14	16,240	-0.09%
2019/05/13	12	18.24	1	18.35	18.15	11	16,369	0.07%
2019/05/10	3	18.20	8	18.54	18.10	-5	16,399	-0.03%
2019/05/09	0	0.00	1	18.20	18.35	-1	16,339	-0.01%
2019/05/08	11	19.12	9	19.17	19.05	2	16,209	0.01%
2019/05/06	0	0.00	2	18.85	19.00	-2	16,110	-0.01%
2019/05/02	0	0.00	0.1	19.00	19.00	-0.1	15,932	0.00%
2019/04/29	1	18.70	4	19.15	18.40	-3	15,747	-0.02%
2019/04/26	6	18.32	56	17.99	18.10	-50	15,355	-0.33%
2019/04/25	7	18.79	24	18.68	18.70	-17	15,026	-0.11%
2019/04/24	9	18.99	43	18.94	19.10	-34	14,680	-0.23%
2019/04/23	2	21.20	0	0.00	20.90	2	13,926	0.01%
2019/04/19	8	21.21	8	21.19	21.40	0	13,794	0.00%
2019/04/18	17	21.54	12	21.70	20.95	5	13,803	0.04%
2019/04/17	7	21.37	6	21.67	21.40	1	13,582	0.01%
2019/04/16	15	22.04	33	22.04	21.80	-18	13,492	-0.13%
2019/04/15	7	20.68	60.1	20.39	21.50	-53.1	13,166	-0.40%
2019/04/12	1	20.25	1	20.65	20.25	0	12,939	0.00%
2019/04/11	1	20.75	0	0.00	20.70	1	12,864	0.01%
2019/04/10	1	21.20	1	21.05	21.00	0	12,816	0.00%
2019/04/09	13	21.49	1.4	21.38	21.20	11.6	12,778	0.09%
2019/04/08	6	21.28	3	21.43	21.20	3	12,709	0.02%
2019/04/03	6.9	21.32	1	21.00	21.25	5.9	12,608	0.05%
2019/04/02	10	21.06	7	21.42	20.90	3	12,473	0.02%
2019/04/01	12	21.18	3	21.48	21.45	9	12,252	0.07%
2019/03/29	8	20.32	8	20.45	20.80	0	11,888	0.00%
2019/03/28	1	20.50	0	0.00	20.50	1	11,733	0.01%
2019/03/27	9.4	21.10	0	0.00	21.05	9.4	11,659	0.08%
2019/03/26	1	20.95	12	21.03	20.90	-11	11,586	-0.09%
2019/03/25	6	20.69	2	20.65	20.65	4	11,499	0.03%
2019/03/22	17	21.57	19	21.66	21.40	-2	11,360	-0.02%
2019/03/21	43	22.37	16	22.11	21.65	27	11,154	0.24%
2019/03/20	2	22.08	6	22.03	21.95	-4	10,723	-0.04%
2019/03/19	5	21.93	16	21.89	21.75	-11	10,601	-0.10%
2019/03/18	6	21.75	6	21.84	21.85	0	10,493	0.00%
2019/03/15	8	21.64	25	21.61	21.50	-17	10,429	-0.16%
2019/03/14	14	22.06	18	22.00	21.90	-4	10,451	-0.04%
2019/03/13	44	21.44	15	21.60	21.80	29	10,482	0.28%
2019/03/12	2	20.35	3	20.70	20.35	-1	9,842	-0.01%
2019/03/11	6	20.52	5	20.75	20.45	1	9,950	0.01%
2019/03/08	6	20.13	7	20.01	20.55	-1	10,062	-0.01%
2019/03/07	111	20.62	5	20.75	20.55	106	10,168	1.04%	大買/鉅額交易
2019/03/06	8	20.94	90.6	20.92	20.95	-82.6	10,080	-0.82%
2019/03/05	16	19.82	1	19.75	19.75	15	9,628	0.16%
2019/03/04	3	20.27	0	0.00	20.00	3	9,714	0.03%
2019/02/27	18	19.69	20	20.00	20.25	-2	9,728	-0.02%
2019/02/26	6	20.40	8	20.21	20.00	-2	9,658	-0.02%
2019/02/25	3	19.85	30	19.95	20.00	-27	9,573	-0.28%
2019/02/22	13	19.87	111	20.09	20.30	-98	9,536	-1.03%	大賣/
2019/02/21	12	19.48	43	19.43	19.45	-31	9,119	-0.34%
2019/02/20	0	0.00	3	19.15	19.20	-3	8,937	-0.03%
2019/02/19	1	19.05	17	18.94	19.30	-16	8,910	-0.18%
2019/02/18	8	18.98	7	19.24	19.10	1	8,914	0.01%
2019/02/15	358	18.41	1,593	18.12	18.60	-1,235	8,557	-14.43%	大買/大賣/鉅額交易
2019/02/14	1,242	17.97	16	17.78	17.70	1,226	7,864	15.59%	大買/鉅額交易
2019/02/13	0	0.00	3	16.45	16.65	-3	7,294	-0.04%
2019/02/12	0	0.00	2	16.43	16.15	-2	7,206	-0.03%
2019/02/11	0	0.00	6	15.68	15.75	-6	7,041	-0.09%
2019/01/29	2	14.85	0	0.00	15.05	2	7,001	0.03%
2019/01/28	14	15.20	0	0.00	15.10	14	7,019	0.20%
2019/01/25	0	0.00	6	14.63	14.70	-6	7,018	-0.09%
2019/01/22	0	0.00	1	14.30	14.20	-1	7,246	-0.01%
2019/01/17	0	0.00	1	14.70	14.60	-1	7,525	-0.01%
2019/01/16	0	0.00	1	14.80	14.80	-1	7,588	-0.01%
2019/01/15	1	14.80	0	0.00	14.75	1	7,672	0.01%
2019/01/10	2	14.65	9	14.90	15.00	-7	7,668	-0.09%
2019/01/09	4	14.58	5	14.65	14.50	-1	7,584	-0.01%
2019/01/08	1	13.85	5.1	14.20	14.20	-4.1	7,509	-0.05%
2019/01/07	2	13.75	2	13.75	13.70	0	7,521	0.00%
2019/01/04	2	13.45	0	0.00	13.40	2	7,636	0.03%
2018/12/26	0	0.00	4	13.73	13.75	-4	8,101	-0.05%
2018/12/22	1	14.05	10	14.00	14.00	-9	8,152	-0.11%
2018/12/21	10	13.63	30	14.25	14.10	-20	8,201	-0.24%
2018/12/20	35	14.12	0	0.00	13.95	35	8,212	0.43%
2018/12/17	0	0.00	10	14.75	14.65	-10	8,241	-0.12%
2018/12/14	10	14.90	0	0.00	14.90	10	8,301	0.12%
2018/12/13	1	15.60	2	15.50	15.25	-1	8,323	-0.01%
2018/12/11	3	15.48	11	15.54	15.25	-8	8,566	-0.09%
2018/12/10	15	15.08	30	15.40	15.25	-15	8,592	-0.17%
2018/12/07	74	16.30	64	15.96	16.30	10	8,490	0.12%
2018/12/06	33	16.53	78	16.18	15.60	-45	8,293	-0.54%
2018/12/05	21	16.54	1	15.80	16.70	20	7,894	0.25%
2018/12/04	4	16.66	2	16.55	16.60	2	7,951	0.03%
2018/12/03	5	16.58	18	16.34	16.95	-13	8,005	-0.16%
2018/11/30	12	15.39	16	15.30	15.45	-4	7,967	-0.05%
2018/11/29	58	15.01	1	15.05	15.00	57	7,752	0.74%
2018/11/27	10	14.00	16	13.93	14.00	-6	7,433	-0.08%
2018/11/26	16	13.70	0	0.00	13.90	16	7,232	0.22%
2018/11/23	0	0.00	1	13.75	13.60	-1	7,115	-0.01%
2018/11/15	3	13.10	2	13.30	13.30	1	7,320	0.01%
2018/11/08	0	0.00	11	13.68	13.45	-11	7,502	-0.15%
2018/11/05	10	13.75	11	13.60	13.65	-1	7,737	-0.01%
2018/11/02	1	13.55	0	0.00	13.60	1	7,835	0.01%
2018/10/31	1	12.80	2	12.83	12.95	-1	7,735	-0.01%
2018/10/26	11	12.36	0	0.00	11.85	11	7,968	0.14%
2018/10/24	2	13.30	0	0.00	13.35	2	8,099	0.02%
2018/10/08	1	14.65	0	0.00	14.60	1	9,763	0.01%
2018/10/05	25	15.12	35	14.74	14.70	-10	9,902	-0.10%
2018/10/04	1	16.25	0	0.00	16.15	1	9,888	0.01%
2018/10/03	0	0.00	11	16.70	16.45	-11	9,956	-0.11%
2018/10/01	0	0.00	1	16.70	16.70	-1	10,270	-0.01%
2018/09/27	0	0.00	0	16.60	16.55	0	10,851	0.00%
2018/09/25	3	16.55	0	0.00	16.50	3	11,041	0.03%
2018/09/20	10	16.10	0	0.00	16.15	10	11,118	0.09%
2018/09/19	10	16.90	10	16.60	16.65	0	11,135	0.00%
2018/09/18	17	17.18	13	17.46	16.65	4	11,260	0.04%
2018/09/17	1	16.80	0	0.00	17.00	1	11,368	0.01%
2018/09/14	0	0.00	1.1	16.72	17.00	-1.1	11,470	-0.01%
2018/09/13	1	16.45	1	16.30	16.45	0	11,477	0.00%
2018/09/10	1	15.50	9	16.45	15.40	-8	11,744	-0.07%
2018/09/07	4	16.71	50	17.20	16.55	-46	11,986	-0.38%
2018/09/06	14	17.52	65	18.00	17.40	-51	12,842	-0.40%
2018/08/31	50	19.07	2	18.98	19.00	48	13,537	0.35%
2018/08/30	0	0.00	1	19.10	19.05	-1	13,677	-0.01%
2018/08/29	10	19.20	5	19.15	19.30	5	13,811	0.04%
2018/08/28	3	19.25	0	0.00	19.15	3	14,122	0.02%
2018/08/27	1	19.30	7	19.10	19.35	-6	14,250	-0.04%
2018/08/24	0	0.00	25	18.97	18.95	-25	14,592	-0.17%
2018/08/23	21	18.75	10	18.88	19.55	11	16,021	0.07%
2018/08/22	12	18.63	0	0.00	18.45	12	15,912	0.08%
2018/08/21	10	18.58	10	18.65	18.80	0	16,192	0.00%
2018/08/17	5	19.25	0	0.00	19.15	5	16,654	0.03%
2018/08/16	3	19.15	0	0.00	19.10	3	16,964	0.02%
2018/08/15	10	19.05	5	19.00	19.00	5	17,033	0.03%
2018/08/14	3	19.32	5	19.15	19.70	-2	17,155	-0.01%
2018/08/13	191	19.28	133	19.07	19.20	58	17,350	0.33%	大買/大賣/
2018/08/10	13	20.43	2	20.23	20.15	11	17,479	0.06%
2018/08/09	50	20.96	46	21.02	21.00	4	17,843	0.02%
2018/08/08	1	21.20	20	20.80	20.55	-19	18,631	-0.10%
2018/08/07	0	0.00	30	20.95	20.90	-30	20,060	-0.15%
2018/08/06	21	20.80	0	0.00	21.20	21	20,353	0.10%
2018/08/03	16	20.95	23	20.57	20.45	-7	20,888	-0.03%
2018/08/02	10	21.03	8	21.40	21.05	2	21,139	0.01%
2018/08/01	50	21.54	0	0.00	21.35	50	21,318	0.23%
2018/07/31	5	21.10	7	21.54	21.20	-2	21,788	-0.01%
2018/07/30	39	21.51	0	0.00	21.50	39	21,792	0.18%
2018/07/27	1	22.70	70	22.43	22.35	-69	21,878	-0.32%
2018/07/26	35	22.05	33	22.14	21.95	2	21,874	0.01%
2018/07/25	0	0.00	8	21.94	21.85	-8	22,090	-0.04%
2018/07/24	5	21.54	5	21.70	22.00	0	22,197	0.00%
2018/07/23	3	21.60	16	21.86	21.50	-13	22,426	-0.06%
2018/07/20	30	21.94	17	22.03	22.15	13	23,061	0.06%
2018/07/19	5	21.84	0	0.00	22.00	5	23,775	0.02%
2018/07/18	13	22.10	1	21.50	21.50	12	24,135	0.05%
2018/07/17	7	21.94	118	21.81	21.85	-111	24,341	-0.46%	大賣/鉅額交易
2018/07/16	11	21.90	20	21.77	22.00	-9	24,570	-0.04%
2018/07/13	2	21.40	19	21.00	21.35	-17	24,964	-0.07%
2018/07/12	20	20.96	8	20.60	21.10	12	25,779	0.05%
2018/07/11	2	20.00	0	0.00	20.00	2	26,186	0.01%
2018/07/10	21	19.98	2	19.73	20.25	19	28,011	0.07%
2018/07/09	1	19.05	0	0.00	19.30	1	28,979	0.00%
2018/07/06	3	18.42	43	19.16	18.70	-40	29,651	-0.13%
2018/07/05	0	0.00	4	19.99	19.80	-4	29,189	-0.01%
2018/07/04	5	20.30	3	20.22	20.15	2	29,283	0.01%
2018/07/03	10	20.40	0	0.00	20.40	10	29,293	0.03%
2018/07/02	1	21.30	0	0.00	20.95	1	29,290	0.00%
2018/06/29	0	0.00	40	20.40	20.70	-40	29,371	-0.14%
2018/06/27	10	20.94	6	20.80	20.60	4	29,673	0.01%
2018/06/26	26	20.19	35	20.67	20.40	-9	29,872	-0.03%
2018/06/25	106	22.27	1	22.00	21.90	105	30,503	0.34%	大買/鉅額交易
2018/06/22	10	22.15	10	22.00	21.95	0	30,755	0.00%
2018/06/21	24	22.38	48	22.49	22.40	-24	30,699	-0.08%
2018/06/20	44	22.33	14	22.25	22.30	30	30,840	0.10%
2018/06/19	21	23.12	5	23.20	22.85	16	30,825	0.05%
2018/06/15	28	23.80	6	23.58	23.75	22	30,742	0.07%
2018/06/14	149	24.10	170	24.13	23.90	-21	30,398	-0.07%	大買/大賣/
2018/06/13	52	23.37	96	23.50	23.35	-44	29,383	-0.15%
2018/06/12	63	23.49	56	23.66	23.20	7	29,452	0.02%
2018/06/11	61	23.24	18	23.50	23.20	43	29,697	0.14%
2018/06/08	61	23.36	134	23.54	23.35	-73	30,196	-0.24%	大賣/
2018/06/07	47	23.26	10	23.43	23.00	37	30,524	0.12%
2018/06/06	60	23.37	40	23.42	23.25	20	30,564	0.07%
2018/06/05	54	23.44	30	23.56	23.20	24	30,551	0.08%
2018/06/04	25	23.27	2	23.50	23.30	23	30,368	0.08%
2018/06/01	28	23.39	0	0.00	23.00	28	30,490	0.09%
2018/05/31	64	24.77	225	24.70	23.75	-161	30,182	-0.53%	大賣/鉅額交易
2018/05/30	1	23.45	24	22.97	23.45	-23	28,729	-0.08%
2018/05/29	2	23.75	10	23.38	23.30	-8	28,594	-0.03%
2018/05/28	24	23.33	57	22.97	23.35	-33	28,234	-0.12%
2018/05/25	5	22.32	2	22.25	22.30	3	27,833	0.01%
2018/05/24	47	22.92	36	23.14	22.55	11	27,816	0.04%
2018/05/23	21	22.00	7	22.00	22.20	14	27,447	0.05%
2018/05/22	15	22.08	1	21.85	22.00	14	27,554	0.05%
2018/05/21	33	22.42	14	22.45	22.20	19	27,526	0.07%
2018/05/18	35	22.29	6	22.50	22.10	29	27,482	0.11%
2018/05/17	41	22.84	23	22.86	22.65	18	27,562	0.07%
2018/05/16	94	23.55	55	23.83	23.35	39	27,578	0.14%
2018/05/15	162	23.32	113	23.49	23.10	49	27,029	0.18%	大買/大賣/
2018/05/14	110	22.04	3	22.22	22.00	107	26,056	0.41%	大買/鉅額交易
2018/05/11	6	21.91	2	21.90	21.75	4	25,919	0.02%
2018/05/10	15	22.31	7	22.41	22.30	8	25,483	0.03%
2018/05/09	19	21.72	0	0.00	21.50	19	25,599	0.07%
2018/05/08	9	21.89	32	22.04	21.80	-23	25,432	-0.09%
2018/05/07	5	20.91	1	20.60	21.30	4	25,012	0.02%
2018/05/04	102	21.04	6	21.28	20.55	96	25,049	0.38%	大買/
2018/05/03	12	21.08	8	21.17	20.95	4	25,117	0.02%
2018/05/02	2	20.98	10	20.95	20.80	-8	25,110	-0.03%
2018/04/30	2	20.40	3	20.52	20.30	-1	25,099	0.00%
2018/04/27	40	20.14	46	20.09	20.00	-6	25,545	-0.02%
2018/04/26	99	20.59	71	20.39	19.95	28	26,164	0.11%
2018/04/25	38	21.18	33	20.96	22.05	5	25,807	0.02%
2018/04/24	14	21.92	64	21.60	21.70	-50	25,468	-0.20%
2018/04/23	81	23.10	64	23.48	22.60	17	25,916	0.07%
2018/04/20	20	23.28	19	23.75	23.80	1	27,183	0.00%
2018/04/19	16	23.98	23	24.00	23.45	-7	26,946	-0.03%
2018/04/18	104	23.32	58	23.62	23.70	46	26,684	0.17%	大買/
2018/04/17	52	22.41	33	22.20	22.05	19	26,070	0.07%
2018/04/16	40	23.07	25	23.09	23.10	15	25,980	0.06%
2018/04/13	97	21.95	303	22.58	22.85	-206	24,725	-0.83%	大賣/鉅額交易
2018/04/12	41	20.86	7	20.73	20.80	34	24,081	0.14%
2018/04/11	0	0.00	1	19.65	19.65	-1	23,996	0.00%
2018/04/10	2	19.83	0	0.00	19.65	2	25,343	0.01%
2018/04/09	101	19.60	95.5	19.82	19.10	5.5	25,989	0.02%	大買/
2018/04/02	11	20.65	7	20.58	20.20	4	27,673	0.01%
2018/03/31	22	19.71	2	20.25	20.10	20	28,432	0.07%
2018/03/30	12	20.45	10	19.80	19.80	2	29,273	0.01%
2018/03/29	136	20.63	19	20.36	20.30	117	30,334	0.39%	大買/鉅額交易
2018/03/28	36	20.62	37	20.72	20.80	-1	31,963	0.00%
2018/03/27	4	19.98	6	19.97	20.50	-2	31,562	-0.01%
2018/03/23	4	18.55	2	18.63	18.55	2	33,797	0.01%
2018/03/22	0	0.00	1	19.70	19.40	-1	34,208	0.00%
2018/03/21	0	0.00	1	19.80	19.50	-1	34,834	0.00%
2018/03/19	0	0.00	2	19.80	19.85	-2	36,016	-0.01%
2018/03/16	24	19.98	0	0.00	19.95	24	37,208	0.06%
2018/03/15	3	20.92	3	20.88	20.60	0	38,591	0.00%
2018/03/14	4	20.48	0	0.00	20.55	4	39,018	0.01%
2018/03/13	2	20.15	14	20.09	20.50	-12	40,369	-0.03%
2018/03/12	1	18.70	1	18.75	18.65	0	40,215	0.00%
2018/03/09	7	19.09	1	19.05	19.10	6	40,804	0.01%
2018/03/08	0	0.00	2	18.50	18.70	-2	42,474	0.00%
2018/03/07	5	18.52	20	18.35	18.40	-15	42,465	-0.04%
2018/03/06	0	0.00	1	19.50	19.40	-1	42,997	0.00%
2018/03/05	0	0.00	6	19.10	19.10	-6	44,959	-0.01%
2018/03/02	0	0.00	10	20.15	20.10	-10	46,858	-0.02%
2018/02/27	12	20.30	0	0.00	20.45	12	47,356	0.03%
2018/02/26	3	20.20	11	20.10	20.05	-8	47,406	-0.02%
2018/02/23	1	20.70	1	20.60	20.50	0	47,540	0.00%
2018/02/22	2	20.70	1	21.00	20.70	1	47,678	0.00%
2018/02/21	15	20.42	0	0.00	20.40	15	47,794	0.03%
2018/02/12	2	19.68	0	0.00	19.55	2	47,750	0.00%
2018/02/09	0	0.00	16	18.82	19.70	-16	47,673	-0.03%
2018/02/08	8	20.74	77	20.75	20.05	-69	47,460	-0.15%
2018/02/07	4	21.03	4	21.08	20.50	0	47,206	0.00%
2018/02/06	37	21.67	42	21.85	20.70	-5	47,153	-0.01%
2018/02/05	24	22.93	14	22.83	23.00	10	47,023	0.02%
2018/02/02	11	23.36	2	23.38	23.20	9	47,164	0.02%
2018/02/01	19	24.07	96	23.92	23.70	-77	47,553	-0.16%
2018/01/31	8	22.94	3	23.08	23.25	5	47,954	0.01%
2018/01/30	6	23.16	4	23.01	22.90	2	48,148	0.00%
2018/01/29	19	23.26	11	23.21	23.20	8	48,478	0.02%
2018/01/26	5	22.30	8	22.45	22.60	-3	49,161	-0.01%
2018/01/25	8	23.36	0	0.00	22.80	8	49,927	0.02%
2018/01/24	10	23.45	18	23.36	23.40	-8	50,392	-0.02%
2018/01/23	32	22.33	40	22.97	23.05	-8	50,406	-0.02%
2018/01/22	24	23.45	112	23.73	22.90	-88	50,073	-0.18%	大賣/
2018/01/19	23	24.58	33.1	24.51	24.50	-10.1	49,837	-0.02%
2018/01/18	15	25.16	31	25.16	24.80	-16	49,864	-0.03%
2018/01/17	9	25.76	39	25.92	25.25	-30	50,522	-0.06%
2018/01/16	105	25.67	91	25.57	25.60	14	50,434	0.03%	大買/
2018/01/15	7	24.41	10	24.70	24.35	-3	48,807	-0.01%
2018/01/12	18	24.83	21	24.80	24.75	-3	48,577	-0.01%
2018/01/11	1	24.40	10	24.45	24.45	-9	48,110	-0.02%
2018/01/10	16	24.08	4	24.31	23.90	12	47,698	0.03%
2018/01/09	4	24.66	38	24.38	24.70	-34	47,180	-0.07%
2018/01/08	15	24.44	33	24.75	24.10	-18	46,517	-0.04%
2018/01/05	6	24.59	45	24.71	24.95	-39	46,005	-0.08%
2018/01/04	70	25.16	50	25.53	24.80	20	45,290	0.04%
2018/01/03	56	24.64	37	24.73	24.20	19	43,981	0.04%
2018/01/02	60	24.47	52	24.41	24.60	8	43,148	0.02%