燿華 (2367)-元大-斗信券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.90
漲跌
▲0.60
漲幅
+2.28%
成交量
25,567張
產業
上市電子零組件類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	26.29	14	26.79	26.90	-5	41,768	-0.01%
2024/05/02	32	25.85	20	26.26	26.30	12	41,388	0.03%
2024/04/30	5	26.37	11	26.57	26.20	-6	41,094	-0.01%
2024/04/29	24	26.27	3	26.28	26.20	21	40,895	0.05%
2024/04/26	10	26.38	3	26.55	26.15	7	40,733	0.02%
2024/04/25	8	26.14	4	26.26	26.00	4	40,520	0.01%
2024/04/24	8	26.68	25	26.68	26.55	-17	40,370	-0.04%
2024/04/23	28	26.03	3.5	26.21	26.00	24.5	40,107	0.06%
2024/04/22	17.6	26.41	26.5	26.82	26.05	-8.9	39,786	-0.02%
2024/04/19	19	27.21	35.8	27.17	27.30	-16.8	39,362	-0.04%
2024/04/18	50.3	28.46	58.9	28.53	28.00	-8.6	38,768	-0.02%
2024/04/17	51.6	27.60	79.1	28.12	28.15	-27.5	37,813	-0.07%
2024/04/16	74	26.57	76.1	26.49	26.40	-2.1	36,987	-0.01%
2024/04/15	200	28.57	63.2	28.49	28.20	136.9	36,113	0.38%	大買/鉅額交易
2024/04/12	57.3	28.80	137	28.74	29.20	-79.7	34,654	-0.23%	大賣/
2024/04/11	6	26.25	11	26.46	26.70	-5	32,179	-0.02%
2024/04/10	20	26.52	9	26.69	26.30	11	32,044	0.03%
2024/04/09	13	26.62	17	26.97	26.60	-4	31,655	-0.01%
2024/04/08	12	26.72	27	26.85	26.70	-15	31,151	-0.05%
2024/04/03	6	26.15	2	26.33	26.05	4	30,870	0.01%
2024/04/02	31	26.47	16.4	26.45	26.35	14.6	30,721	0.05%
2024/04/01	13	26.96	9	27.09	26.85	4	30,286	0.01%
2024/03/29	75	26.84	80	27.16	26.65	-5	29,881	-0.02%
2024/03/28	50	26.80	69.3	27.21	26.65	-19.3	29,151	-0.07%
2024/03/27	69.6	26.87	76	26.78	26.65	-6.4	28,480	-0.02%
2024/03/26	128	26.79	109	26.69	26.75	19	27,767	0.07%	大買/大賣/
2024/03/25	127	27.47	141	27.23	27.55	-14	26,903	-0.05%	大買/大賣/
2024/03/22	99	27.10	40.2	27.06	27.15	58.9	25,543	0.23%
2024/03/21	88.1	26.50	95	26.68	26.30	-7	24,550	-0.03%
2024/03/20	37.3	26.29	30.8	26.18	25.70	6.5	23,762	0.03%
2024/03/19	61.8	26.18	80.6	26.14	26.15	-18.8	23,273	-0.08%
2024/03/18	59.6	25.63	49	25.52	25.85	10.6	22,308	0.05%
2024/03/15	10	24.35	2	24.80	24.00	8	21,625	0.04%
2024/03/14	15	24.63	18.1	24.66	24.45	-3.1	21,437	-0.01%
2024/03/13	79	25.08	106.1	25.11	25.10	-27	21,169	-0.13%	大賣/
2024/03/12	209.1	26.48	196.1	26.36	25.60	13	21,050	0.06%	大買/大賣/
2024/03/11	103.2	25.81	92	25.86	25.90	11.2	19,966	0.06%	大買/
2024/03/08	97.1	25.24	134.1	25.15	24.30	-37	19,221	-0.19%	大賣/
2024/03/07	405.2	27.01	363.3	27.32	25.80	41.8	19,211	0.22%	大買/大賣/
2024/03/06	151.2	26.02	198.1	26.20	26.65	-46.9	18,035	-0.26%	大買/大賣/
2024/03/05	441.1	23.94	509.6	24.29	24.30	-68.5	15,677	-0.44%	大買/大賣/
2024/03/04	94	23.27	114.8	23.37	23.90	-20.8	13,797	-0.15%	大賣/
2024/03/01	5.1	21.81	41.1	21.64	21.75	-36.1	12,757	-0.28%
2024/02/29	4	21.16	14	21.08	21.30	-10	12,214	-0.08%
2024/02/27	2.1	21.34	4	20.90	20.75	-1.9	12,143	-0.02%
2024/02/26	9	21.29	8	21.19	21.15	1	12,114	0.01%
2024/02/23	24	20.87	17	20.87	20.75	7	12,125	0.06%
2024/02/22	59	21.11	65	21.00	21.25	-6	12,947	-0.05%
2024/02/21	9	20.68	2	20.70	20.65	7	12,323	0.06%
2024/02/20	22	20.82	26	20.69	20.95	-4	12,271	-0.03%
2024/02/19	1	20.20	2	20.20	20.15	-1	12,021	-0.01%
2024/02/16	25	20.32	19	20.12	20.60	6	11,932	0.05%
2024/02/15	2	19.00	0	0.00	19.00	2	11,520	0.02%
2024/02/05	1	18.45	1	18.55	18.55	0	11,444	0.00%
2024/02/02	1	18.85	0	0.00	18.80	1	11,437	0.01%
2024/02/01	2	19.00	0	0.00	18.95	2	11,450	0.02%
2024/01/30	0.5	19.15	0	0.00	19.00	0.5	11,553	0.00%
2024/01/29	1	19.25	0	0.00	19.30	1	11,652	0.01%
2024/01/25	5	19.30	0	0.00	19.20	5	12,019	0.04%
2024/01/24	13	19.45	0	0.00	19.35	13	12,072	0.11%
2024/01/22	0	19.08	0	0.00	19.15	0	12,348	0.00%
2024/01/18	11	18.80	2	18.75	18.65	9	12,378	0.07%
2024/01/17	4	18.84	0	0.00	18.85	4	12,420	0.03%
2024/01/15	2	19.13	0	0.00	19.15	2	12,551	0.02%
2024/01/12	7	19.14	0	0.00	19.00	7	12,593	0.06%
2024/01/09	3	19.15	2	19.15	19.05	1	12,650	0.01%
2024/01/08	1	19.25	10	19.40	19.30	-9	12,672	-0.07%
2024/01/04	4	19.64	7	19.49	19.40	-3	12,693	-0.02%
2024/01/03	4	19.93	0	0.00	19.90	4	12,702	0.03%
2024/01/02	10	20.27	0	0.00	20.10	10	12,729	0.08%
2023/12/29	2	20.00	1	19.95	20.00	1	12,756	0.01%
2023/12/28	21	20.25	8	20.09	20.00	13	12,821	0.10%
2023/12/27	27	20.14	2	20.08	20.15	25	12,906	0.19%
2023/12/26	6	20.00	3	20.10	20.05	3	13,187	0.02%
2023/12/25	5	20.03	2	19.95	19.95	3	13,273	0.02%
2023/12/22	0	0.00	10	20.10	20.05	-10	13,376	-0.07%
2023/12/21	4	20.33	4	20.18	20.25	0	13,501	0.00%
2023/12/20	2	20.33	0	0.00	20.35	2	13,775	0.01%
2023/12/19	0	0.00	7	20.00	20.10	-7	14,094	-0.05%
2023/12/18	1	20.69	0.1	20.40	20.30	0.9	14,546	0.01%
2023/12/15	0.1	20.90	1	20.85	20.70	-0.9	16,022	-0.01%
2023/12/14	21	21.45	10	21.37	21.35	11	16,646	0.07%
2023/12/13	4	21.19	12	21.17	21.05	-8	16,834	-0.05%
2023/12/12	5	20.99	3	21.05	21.05	2	16,749	0.01%
2023/12/11	2	21.25	0	0.00	21.00	2	16,634	0.01%
2023/12/08	26	21.47	0.1	21.70	21.35	25.9	16,474	0.16%
2023/12/07	12.1	22.27	9	22.06	21.55	3.1	16,322	0.02%
2023/12/06	55	22.52	25.1	22.34	22.05	29.9	15,753	0.19%
2023/12/05	1.1	22.54	26.1	22.45	22.50	-25	15,130	-0.16%
2023/12/04	33.1	22.38	55.1	22.69	22.75	-22	14,570	-0.15%
2023/12/01	47.1	21.53	45	21.78	22.20	2.1	13,353	0.02%
2023/11/30	10	20.65	3	20.62	20.70	7	12,389	0.06%
2023/11/29	3	21.00	26	21.01	20.70	-23	12,382	-0.19%
2023/11/28	34	20.91	54	20.89	21.00	-20	12,395	-0.16%
2023/11/27	6	20.38	0	0.00	20.20	6	12,100	0.05%
2023/11/24	6	20.33	3	20.37	20.25	3	12,181	0.02%
2023/11/22	37	20.41	7	20.53	20.55	30	11,833	0.25%
2023/11/21	36.6	20.84	51	20.85	20.20	-14.4	11,513	-0.12%
2023/11/20	52	19.52	16	19.44	19.70	36	10,467	0.34%
2023/11/17	0	0.00	4.1	19.17	19.30	-4.1	10,393	-0.04%
2023/11/16	8	19.29	4	19.19	19.40	4	10,273	0.04%
2023/11/15	0	0.00	4.2	18.64	18.55	-4.2	9,972	-0.04%
2023/11/13	0	0.00	30	18.50	18.45	-30	9,981	-0.30%
2023/11/10	4	18.49	0	0.00	18.45	4	9,958	0.04%
2023/11/09	0	0.00	17	18.44	18.40	-17	9,943	-0.17%
2023/11/08	7	18.65	19	18.72	18.60	-12	9,935	-0.12%
2023/11/07	3	19.10	0	0.00	19.05	3	9,865	0.03%
2023/11/06	31	19.02	7	19.27	19.25	24	9,894	0.24%
2023/11/03	17	18.98	10.1	18.98	19.05	6.9	9,819	0.07%
2023/11/02	19.1	18.95	3	19.05	19.15	16.1	9,836	0.16%
2023/11/01	1	18.10	5.2	18.18	18.10	-4.2	9,591	-0.04%
2023/10/31	12.2	19.06	3	19.12	18.50	9.2	9,534	0.10%
2023/10/26	0	0.00	0.1	18.68	18.55	-0.1	9,223	0.00%
2023/10/25	2.1	18.60	1	18.70	18.70	1.1	9,200	0.01%
2023/10/24	3	18.22	0	0.00	18.70	3	9,162	0.03%
2023/10/23	2	18.10	1	18.00	17.90	1	9,025	0.01%
2023/10/19	1	17.85	0	0.00	17.90	1	8,994	0.01%
2023/10/18	2	17.90	40	17.90	18.00	-38	8,985	-0.42%
2023/10/17	5	18.28	3	18.45	18.10	2	8,896	0.02%
2023/10/16	20	18.59	1	18.40	18.30	19	8,863	0.21%
2023/10/13	11.5	18.70	1	18.70	18.55	10.5	8,845	0.12%
2023/10/12	0	0.00	8	18.60	18.60	-8	8,850	-0.09%
2023/10/11	6	18.23	14.2	18.21	18.20	-8.2	8,844	-0.09%
2023/10/06	3.2	18.74	2	18.75	18.70	1.2	8,864	0.01%
2023/10/05	31	18.98	5	19.05	18.85	26	8,848	0.29%
2023/10/04	8	18.67	3	18.65	18.75	5	8,801	0.06%
2023/10/03	6	19.32	4.2	19.17	19.05	1.9	8,775	0.02%
2023/10/02	16.2	19.80	13	19.90	19.95	3.2	8,684	0.04%
2023/09/28	2	19.05	35	18.95	18.95	-33	8,399	-0.39%
2023/09/27	0	0.00	7	19.05	19.10	-7	8,314	-0.08%
2023/09/26	27	19.62	133	19.43	19.25	-106	8,185	-1.29%	大賣/鉅額交易
2023/09/25	18	19.79	48	19.66	19.55	-30	8,026	-0.37%
2023/09/22	43	20.19	38	20.18	20.10	5	7,691	0.07%
2023/09/21	10.5	20.59	9.1	20.55	20.15	1.4	7,290	0.02%
2023/09/20	49.7	20.22	86.7	20.18	20.70	-37	6,749	-0.55%
2023/09/19	8	20.36	65.5	21.04	21.15	-57.5	5,179	-1.11%
2023/09/18	17.6	19.20	17.5	19.22	19.25	0.1	4,348	0.00%
2023/09/15	25	18.06	2	18.15	18.05	23	3,895	0.59%
2023/09/14	6	18.02	0	0.00	18.00	6	3,836	0.16%
2023/09/13	4.4	18.01	0	0.00	17.90	4.4	3,824	0.12%
2023/09/12	6.5	17.85	10	17.68	17.80	-3.5	3,801	-0.09%
2023/09/11	1	17.45	7	17.50	17.75	-6	3,750	-0.16%
2023/09/08	5	17.92	0	0.00	17.80	5	3,701	0.14%
2023/09/07	10	18.09	2	18.00	18.00	8	3,690	0.22%
2023/09/06	15	18.20	15	18.30	18.20	0	3,654	0.00%
2023/09/05	2.1	18.13	0	0.00	18.10	2.1	3,567	0.06%
2023/09/04	3	18.28	1.1	18.34	18.20	2	3,537	0.06%
2023/09/01	10.1	18.28	41	18.30	18.10	-31	3,443	-0.90%
2023/08/31	6	17.92	7	18.09	18.25	-1	3,183	-0.03%
2023/08/30	2	17.73	85	17.61	17.65	-83	2,909	-2.85%
2023/08/29	0	0.00	1	17.05	17.10	-1	2,759	-0.04%
2023/08/24	2	17.00	0	0.00	17.00	2	2,771	0.07%
2023/08/23	15	17.11	70	17.13	17.10	-55	2,736	-2.01%
2023/08/22	9	16.53	10	16.50	16.45	-1	2,621	-0.04%
2023/08/18	3	16.40	0	0.00	16.40	3	2,686	0.11%
2023/08/17	10	16.45	1	16.40	16.45	9	2,673	0.34%
2023/08/14	18	15.93	7	16.15	15.90	11	2,642	0.42%
2023/08/11	0	0.00	10	16.20	16.15	-10	2,643	-0.38%
2023/08/10	47	16.19	4	16.06	16.05	43	2,637	1.63%
2023/08/09	3	16.72	0	0.00	16.70	3	2,560	0.12%
2023/08/08	20	16.62	0	0.00	16.65	20	2,522	0.79%
2023/08/07	23	17.07	0.1	17.25	17.00	22.9	2,426	0.94%
2023/08/04	29.1	17.21	0	0.00	17.20	29.1	2,381	1.22%
2023/08/02	20	17.49	26	17.41	17.35	-6	2,386	-0.25%
2023/08/01	35	17.58	1	17.60	17.60	34	2,359	1.44%
2023/07/31	1	17.70	2	17.73	17.65	-1	2,373	-0.04%
2023/07/28	2	17.63	46	17.67	17.65	-44	2,411	-1.82%
2023/07/26	6	17.45	5	17.45	17.40	1	2,395	0.04%
2023/07/25	0	0.00	10	17.65	17.65	-10	2,394	-0.42%
2023/07/24	10	17.38	10	17.40	17.35	0	2,375	0.00%
2023/07/21	1	17.55	0	0.00	17.55	1	2,367	0.04%
2023/07/20	0	0.00	50	17.65	17.65	-50	2,415	-2.07%
2023/07/19	0	0.00	2	17.68	17.60	-2	2,411	-0.08%
2023/07/18	0	0.00	1	17.90	17.85	-1	2,422	-0.04%
2023/07/17	6	17.67	8	17.86	17.95	-2	2,451	-0.08%
2023/07/14	12	17.78	0	0.00	17.75	12	2,439	0.49%
2023/07/13	3.2	18.06	26	18.00	17.95	-22.8	2,436	-0.94%
2023/07/11	2	17.35	0	0.00	17.40	2	2,336	0.09%
2023/07/10	13	17.41	47	17.46	17.45	-34	2,446	-1.39%
2023/07/07	5	17.54	0	0.00	17.75	5	2,488	0.20%
2023/07/06	1	17.80	1	17.80	17.80	0	2,458	0.00%
2023/07/05	1	17.95	0	0.00	17.95	1	2,446	0.04%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/07/03	5	17.75	10	17.70	17.75	-5	2,444	-0.20%
2023/06/30	0	0.00	1	17.65	17.70	-1	2,446	-0.04%
2023/06/29	1	17.80	0	0.00	17.75	1	2,465	0.04%
2023/06/28	1	17.60	0	0.00	17.65	1	2,481	0.04%
2023/06/27	1	17.70	0	0.00	17.50	1	2,511	0.04%
2023/06/21	2	17.90	1	17.90	17.90	1	2,591	0.04%
2023/06/16	10	17.95	9	17.92	17.90	1	2,624	0.04%
2023/06/15	55	17.87	0	0.00	17.90	55	2,618	2.10%
2023/06/13	26	18.00	0.6	17.90	17.90	25.4	2,660	0.95%
2023/06/12	43	18.07	0	0.00	18.00	43	2,675	1.61%
2023/06/09	2	18.20	0	0.00	18.20	2	2,712	0.07%
2023/06/08	11	18.16	2	18.20	18.10	9	2,736	0.33%
2023/06/07	0	0.00	8	18.40	18.30	-8	2,798	-0.29%
2023/06/06	1	18.40	1	18.45	18.35	0	2,872	0.00%
2023/06/05	1	18.40	17	18.40	18.45	-16	2,948	-0.54%
2023/06/02	5	18.28	1	18.35	18.35	4	2,994	0.13%
2023/06/01	12	18.14	15	18.15	18.15	-3	3,027	-0.10%
2023/05/31	0	0.00	50	18.10	18.05	-50	3,040	-1.64%
2023/05/30	15	18.00	0	0.00	17.95	15	3,045	0.49%
2023/05/26	3	17.90	2	17.90	17.90	1	3,091	0.03%
2023/05/24	1	18.10	0	0.00	18.10	1	3,087	0.03%
2023/05/22	0	0.00	9	18.07	18.15	-9	3,361	-0.27%
2023/05/19	0	0.00	4	17.95	18.00	-4	3,385	-0.12%
2023/05/17	0	0.00	1	18.00	17.90	-1	3,464	-0.03%
2023/05/12	1	17.50	0	0.00	17.60	1	3,554	0.03%
2023/05/09	29	17.87	1	17.65	17.70	28	3,898	0.72%
2023/05/08	3	18.05	2	17.85	17.85	1	3,889	0.03%
2023/05/05	3	18.05	0	0.00	17.95	3	3,955	0.08%
2023/05/04	4	17.85	0	0.00	17.85	4	4,016	0.10%
2023/05/03	17	17.96	0	0.00	17.80	17	4,003	0.42%
2023/04/28	5	18.07	0	0.00	17.95	5	4,073	0.12%
2023/04/26	2	17.68	0	0.00	17.90	2	4,102	0.05%
2023/04/25	0	0.00	2	17.70	17.70	-2	4,107	-0.05%
2023/04/21	2.5	18.00	1	17.90	18.00	1.5	4,102	0.04%
2023/04/20	4	18.21	1	18.20	18.15	3	4,129	0.07%
2023/04/19	6.5	18.66	0	0.00	18.65	6.5	4,202	0.15%
2023/04/18	0.8	18.75	0	0.00	18.70	0.8	4,229	0.02%
2023/04/13	10	19.00	0	0.00	18.60	10	4,175	0.24%
2023/04/12	10	19.43	1	19.20	19.40	9	4,067	0.22%
2023/04/10	1	19.05	0	0.00	19.05	1	3,967	0.03%
2023/04/07	0	0.00	0.5	19.10	19.05	-0.5	3,972	-0.01%
2023/04/06	8	19.00	2	19.10	19.05	6	3,974	0.15%
2023/03/30	0	18.95	1	19.00	18.95	-1	3,979	-0.03%
2023/03/29	0	0.00	6	18.85	18.95	-6	3,985	-0.15%
2023/03/28	0	18.80	3	18.92	18.90	-3	4,044	-0.07%
2023/03/27	0	18.85	1.5	18.97	18.95	-1.5	4,036	-0.04%
2023/03/24	0	0.00	2	18.85	18.85	-2	4,076	-0.05%
2023/03/23	0	0.00	3	18.43	18.40	-3	4,028	-0.07%
2023/03/21	0	0.00	14	18.25	18.30	-14	4,158	-0.34%
2023/03/17	0	17.71	0	0.00	17.90	0	4,357	0.00%
2023/03/16	7.5	17.68	1	17.60	17.65	6.5	4,422	0.15%
2023/03/15	12	18.20	33	18.05	18.05	-21	4,651	-0.45%
2023/03/14	1	18.10	0	0.00	18.05	1	4,915	0.02%
2023/03/13	4	18.29	0	0.00	18.45	4	5,110	0.08%
2023/03/10	8	18.57	5	18.66	18.50	3	5,249	0.06%
2023/03/09	6	19.33	45	19.37	19.00	-39	5,465	-0.71%
2023/03/08	2	19.20	13	19.11	19.15	-11	5,707	-0.19%
2023/03/06	7	18.86	0	18.85	18.80	7	5,711	0.12%
2023/03/03	18	18.93	6	18.97	18.90	12	5,799	0.21%
2023/03/02	2	18.75	0	0.00	18.75	2	5,893	0.03%
2023/03/01	3	18.90	0	0.00	18.80	3	6,141	0.05%
2023/02/24	1	18.80	0	0.00	18.75	1	6,298	0.02%
2023/02/23	0	19.10	2	18.95	18.95	-2	6,358	-0.03%
2023/02/22	8	18.83	0	0.00	18.90	8	6,567	0.12%
2023/02/21	7	18.99	3	19.10	19.00	4	6,676	0.06%
2023/02/20	1	19.20	1	19.10	19.30	0	6,915	0.00%
2023/02/17	0	0.00	2	18.55	18.80	-2	7,354	-0.03%
2023/02/16	3	18.68	0	0.00	18.65	3	7,471	0.04%
2023/02/15	2	18.63	0	0.00	18.55	2	7,700	0.03%
2023/02/14	2	18.28	0	0.00	18.30	2	7,803	0.03%
2023/02/13	0	18.00	0	0.00	18.10	0	8,018	0.00%
2023/02/10	0	18.30	1	18.20	18.20	-1	8,248	-0.01%
2023/02/09	1	18.65	11	18.56	18.60	-10	8,429	-0.12%
2023/02/08	12.1	18.97	4.2	19.02	19.00	7.9	8,549	0.09%
2023/02/06	0	0.00	1	18.55	18.45	-1	8,709	-0.01%
2023/02/03	1	18.60	3	18.55	18.65	-2	8,865	-0.02%
2023/02/02	5	18.43	8	18.45	18.55	-3	8,998	-0.03%
2023/02/01	3	18.30	0	0.00	18.30	3	9,088	0.03%
2023/01/30	3	18.05	2	18.00	18.00	1	9,429	0.01%
2023/01/11	0	0.00	5	17.90	17.85	-5	10,094	-0.05%
2023/01/10	5	18.10	0	0.00	17.95	5	10,189	0.05%
2023/01/09	1	18.35	3	18.20	18.35	-2	10,326	-0.02%
2023/01/06	0	0.00	1	17.85	18.00	-1	10,369	-0.01%
2023/01/05	5	17.80	5	17.80	17.80	0	10,682	0.00%
2022/12/29	0	0.00	2	17.20	17.35	-2	11,448	-0.02%
2022/12/27	6	17.70	9	17.78	17.80	-3	12,210	-0.02%
2022/12/26	9	17.60	6	17.60	17.60	3	12,545	0.02%
2022/12/23	3	17.45	21	17.30	17.50	-18	12,833	-0.14%
2022/12/22	1	17.60	2	17.55	17.60	-1	13,181	-0.01%
2022/12/21	0.1	17.60	0	0.00	17.50	0.1	13,734	0.00%
2022/12/20	1.5	17.65	3	17.65	17.55	-1.5	14,284	-0.01%
2022/12/19	0	17.80	0	0.00	17.85	0	15,069	0.00%
2022/12/16	4.1	18.11	10	18.10	18.00	-5.9	15,662	-0.04%
2022/12/15	1	18.50	3	18.45	18.55	-2	15,966	-0.01%
2022/12/14	4.1	18.28	0	0.00	18.35	4.1	16,302	0.02%
2022/12/13	0.6	18.46	0	0.00	18.35	0.6	16,741	0.00%
2022/12/12	31.1	18.65	0	0.00	18.55	31.1	16,961	0.18%
2022/12/09	13.1	19.25	2	19.30	19.20	11.1	17,266	0.06%
2022/12/08	19	19.35	0	0.00	19.45	19	18,094	0.11%
2022/12/07	13	19.81	9	19.38	19.35	4	18,690	0.02%
2022/12/06	1.2	20.01	5.5	19.76	19.75	-4.3	19,013	-0.02%
2022/12/05	7	19.66	2	19.80	19.75	5	19,472	0.03%
2022/12/02	0	0.00	1	19.20	19.40	-1	19,877	-0.01%
2022/12/01	4	19.50	36	19.48	19.30	-32	20,346	-0.16%
2022/11/30	17	19.24	14	19.21	19.40	3	20,788	0.01%
2022/11/29	0	0.00	9	18.91	18.90	-9	21,370	-0.04%
2022/11/28	2	18.75	2	18.70	18.65	0	22,888	0.00%
2022/11/25	28	18.79	2	19.15	18.65	26	23,755	0.11%
2022/11/24	18	18.97	7	19.10	18.95	11	24,473	0.04%
2022/11/23	9	19.02	50	19.10	19.05	-41	25,316	-0.16%
2022/11/22	7	18.61	0	0.00	18.80	7	25,868	0.03%
2022/11/21	1	18.50	0	0.00	18.50	1	27,331	0.00%
2022/11/18	36	18.78	13	18.95	18.65	23	27,777	0.08%
2022/11/17	21	18.70	2	18.70	18.65	19	27,867	0.07%
2022/11/16	31	18.60	12	18.62	18.55	19	28,145	0.07%
2022/11/15	39	19.29	41	19.27	19.10	-2	28,690	-0.01%
2022/11/14	8.5	18.46	69	18.61	18.75	-60.5	29,387	-0.21%
2022/11/11	19	18.82	9	18.67	18.40	10	29,473	0.03%
2022/11/10	21	18.45	22	18.45	18.45	-1	29,399	0.00%
2022/11/09	31	18.88	3	18.90	18.90	28	29,751	0.09%
2022/11/08	5	18.92	2	18.85	18.65	3	30,093	0.01%
2022/11/07	10	18.58	14	18.56	18.75	-4	30,538	-0.01%
2022/11/04	5	18.55	7	18.77	18.85	-2	31,133	-0.01%
2022/11/03	12	18.24	18	18.17	18.50	-6	31,320	-0.02%
2022/11/02	13	18.30	11	18.35	18.25	2	31,238	0.01%
2022/11/01	18	17.86	20	17.78	18.00	-2	31,051	-0.01%
2022/10/31	13	17.52	10	17.62	17.50	3	30,890	0.01%
2022/10/28	5	17.04	0	0.00	16.90	5	30,703	0.02%
2022/10/27	66	17.55	10	17.57	17.55	56	30,528	0.18%
2022/10/26	29	17.34	22	17.10	17.10	7	30,304	0.02%
2022/10/25	1	17.65	0	0.00	17.65	1	30,108	0.00%
2022/10/24	0	0.00	21	18.38	18.00	-21	29,892	-0.07%
2022/10/21	28	17.86	28	17.75	17.70	0	29,714	0.00%
2022/10/20	24	17.91	4	17.74	17.80	20	29,568	0.07%
2022/10/19	4	18.23	4	18.13	18.10	0	29,439	0.00%
2022/10/18	11	18.55	1	18.40	18.35	10	29,312	0.03%
2022/10/17	25	17.64	24	18.17	18.25	1	29,212	0.00%
2022/10/14	3.6	18.80	7	18.78	18.60	-3.4	29,029	-0.01%
2022/10/13	12	18.46	20	18.30	18.00	-8	28,914	-0.03%
2022/10/12	9	19.06	7	19.19	19.25	2	28,571	0.01%
2022/10/11	46.1	18.72	23.2	18.90	18.90	22.9	28,444	0.08%
2022/10/07	5	19.25	13	19.57	19.55	-8	28,126	-0.03%
2022/10/06	28	19.27	30	19.39	19.40	-2	28,002	-0.01%
2022/10/05	92.5	19.83	35	19.96	19.30	57.5	27,908	0.21%
2022/10/04	58	19.47	65	19.65	19.70	-7	27,445	-0.03%
2022/10/03	82	19.23	53.2	19.15	19.20	28.8	27,149	0.11%
2022/09/30	2	19.58	14	19.11	19.55	-12	26,887	-0.04%
2022/09/29	32	19.83	29	19.73	19.65	3	26,673	0.01%
2022/09/28	27.2	20.03	45	19.55	19.40	-17.8	26,333	-0.07%
2022/09/27	127.5	21.00	102	20.92	20.90	25.5	25,770	0.10%	大買/大賣/
2022/09/26	150	21.34	142	21.21	20.90	8.1	25,216	0.03%	大買/大賣/
2022/09/23	123.1	22.94	113	22.60	22.25	10.1	24,404	0.04%	大買/大賣/
2022/09/22	14	23.08	14	23.19	23.35	0	23,815	0.00%
2022/09/21	66	23.34	73	23.28	23.15	-7	23,462	-0.03%
2022/09/20	77	23.51	48	23.54	23.55	29	23,105	0.13%
2022/09/19	68.1	23.06	66	23.24	22.85	2.1	22,601	0.01%
2022/09/16	72.1	23.47	68.1	23.03	23.15	4	22,338	0.02%
2022/09/15	91.1	23.94	115.1	23.86	23.65	-24	21,926	-0.11%	大賣/
2022/09/14	73	23.40	58	23.55	23.60	15	21,045	0.07%
2022/09/13	85.1	23.54	93	23.55	23.30	-7.9	20,441	-0.04%
2022/09/12	122.2	23.53	125	23.32	23.30	-2.8	19,850	-0.01%	大買/大賣/
2022/09/08	69	23.72	113	23.77	23.75	-44	19,123	-0.23%	大賣/
2022/09/07	101.1	23.38	65	23.40	23.80	36.1	18,514	0.19%	大買/
2022/09/06	144.1	23.36	144	23.39	23.55	0.1	17,944	0.00%	大買/大賣/
2022/09/05	135.1	23.91	129	23.62	23.45	6.1	17,236	0.04%	大買/大賣/
2022/09/02	154.1	23.65	150.6	23.73	23.75	3.6	16,382	0.02%	大買/大賣/
2022/09/01	70	23.10	82	23.27	23.15	-12	14,923	-0.08%
2022/08/31	70.3	22.79	90	22.92	23.20	-19.8	14,082	-0.14%
2022/08/30	91.4	22.76	139	22.69	23.00	-47.6	13,202	-0.36%	大賣/
2022/08/29	56.6	22.44	46.5	22.36	22.60	10.1	12,221	0.08%
2022/08/26	147	22.18	176	22.21	22.15	-29	11,398	-0.25%	大買/大賣/
2022/08/25	2.1	21.73	25.5	21.28	21.25	-23.4	9,735	-0.24%
2022/08/24	0	21.30	1	21.20	21.40	-1	9,201	-0.01%
2022/08/23	16.1	21.17	4.5	21.04	21.35	11.6	8,854	0.13%
2022/08/22	19	21.37	43.3	21.47	21.15	-24.3	8,438	-0.29%
2022/08/19	21	21.21	78.6	21.28	21.60	-57.6	7,563	-0.76%
2022/08/18	12	19.99	3.2	20.02	20.00	8.8	6,203	0.14%
2022/08/17	7.1	19.73	6	19.70	19.65	1.1	5,960	0.02%
2022/08/16	16.1	19.79	28.5	19.91	20.10	-12.4	5,759	-0.21%
2022/08/15	49	20.43	30	20.26	20.15	19	5,241	0.36%
2022/08/12	17	19.97	34.5	19.86	19.90	-17.5	4,666	-0.37%
2022/08/11	152	19.23	94.2	18.86	19.05	57.8	3,961	1.46%	大買/
2022/08/10	0	0.00	44	18.86	18.90	-44	3,109	-1.42%
2022/08/09	0.2	17.30	20	17.20	17.20	-19.8	2,725	-0.73%
2022/08/04	2	16.35	0	0.00	16.25	2	2,537	0.08%
2022/08/02	4	16.89	0	0.00	16.95	4	2,505	0.16%
2022/07/29	1	16.85	0	0.00	17.00	1	2,486	0.04%
2022/07/28	0	0.00	1	16.85	16.80	-1	2,478	-0.04%
2022/07/27	2	16.65	1	16.75	16.95	1	2,475	0.04%
2022/07/26	3	16.97	0.3	16.95	16.65	2.7	2,472	0.11%
2022/07/22	23	17.25	12	17.05	17.00	11	2,514	0.44%
2022/07/21	1	17.15	1.2	17.23	17.20	-0.2	2,512	-0.01%
2022/07/20	1	17.25	0	0.00	17.00	1	2,495	0.04%
2022/07/19	0	0.00	2	17.20	17.30	-2	2,439	-0.08%
2022/07/18	23	17.00	25	17.16	17.20	-2	2,412	-0.08%
2022/07/15	1	16.60	0	0.00	16.60	1	2,336	0.04%
2022/07/13	6	16.88	14	16.59	16.50	-8	2,307	-0.35%
2022/07/12	2	16.28	0	0.00	16.15	2	2,237	0.09%
2022/07/11	1	16.30	11	16.73	16.75	-10	2,221	-0.45%
2022/07/08	10	16.83	6	17.03	16.85	4	2,189	0.18%
2022/07/07	0	0.00	26	16.37	16.60	-26	2,087	-1.25%
2022/07/06	7	15.47	0	0.00	15.10	7	2,000	0.35%
2022/07/01	3	15.93	5	15.79	15.55	-2	1,958	-0.10%
2022/06/30	4	17.05	23	17.09	16.75	-19	1,907	-1.00%
2022/06/24	5	17.50	7	17.56	17.45	-2	1,807	-0.11%
2022/06/23	2	17.28	0	0.00	17.20	2	1,767	0.11%
2022/06/22	24	17.83	0	0.00	17.60	24	1,738	1.38%
2022/06/21	9	17.22	1	18.10	18.10	8	1,707	0.47%
2022/06/20	2	17.30	1	16.95	16.90	1	1,640	0.06%
2022/06/17	5	17.41	0	0.00	17.65	5	1,630	0.31%
2022/06/16	5	17.87	1	17.90	17.35	4	1,617	0.25%
2022/06/15	6	18.17	6	18.21	17.90	0	1,578	0.00%
2022/06/14	5	17.37	4	17.55	17.50	1	1,523	0.07%
2022/06/13	55	17.87	0	0.00	17.70	55	1,507	3.65%
2022/06/10	17.2	17.84	24	18.17	18.40	-6.8	1,457	-0.47%
2022/06/09	50	17.70	7	17.67	17.70	43	1,309	3.28%
2022/06/08	52	16.95	0	0.00	16.85	52	1,193	4.36%
2022/06/07	9	16.78	3	16.85	16.70	6	1,204	0.50%
2022/06/02	1	16.70	0	0.00	16.70	1	1,262	0.08%
2022/06/01	2	17.00	0	0.00	16.90	2	1,287	0.16%
2022/05/19	1	16.10	1	16.25	16.35	0	1,409	0.00%
2022/05/12	1	15.80	0	0.00	15.55	1	1,670	0.06%
2022/05/09	2	16.15	9	16.27	16.05	-7	1,683	-0.42%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/29	1	16.85	0	0.00	16.70	1	1,776	0.06%
2022/04/27	1	16.00	7	15.98	16.10	-6	1,759	-0.34%
2022/04/25	4	16.70	0	0.00	16.65	4	1,751	0.23%
2022/04/22	1	17.25	0	0.00	17.20	1	1,755	0.06%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/13	4	17.09	0	0.00	17.20	4	2,066	0.19%
2022/04/11	2.8	17.05	0	0.00	17.05	2.8	2,429	0.11%
2022/04/07	1	17.30	0	0.00	17.15	1	2,517	0.04%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/29	11	17.99	4	17.93	17.90	7	3,154	0.22%
2022/03/25	0	0.00	1	18.00	18.00	-1	3,312	-0.03%
2022/03/24	1	18.05	1	18.10	18.10	0	3,320	0.00%
2022/03/22	0	18.05	0	0.00	18.10	0	3,357	0.00%
2022/03/18	1	17.55	0	0.00	17.55	1	3,388	0.03%
2022/03/16	1	17.20	1	17.30	17.30	0	3,443	0.00%
2022/03/10	0	0.00	1	17.80	17.80	-1	3,647	-0.03%
2022/03/09	1	17.55	0	0.00	17.55	1	3,695	0.03%
2022/03/08	2	17.35	1	17.30	17.20	1	3,767	0.03%
2022/03/07	1	17.70	0	0.00	17.75	1	3,789	0.03%
2022/03/04	1	18.20	10	18.40	18.20	-9	4,013	-0.22%
2022/03/01	0	0.00	9	18.45	18.50	-9	4,272	-0.21%
2022/02/24	0	0.00	0.1	18.00	17.95	-0.1	4,559	0.00%
2022/02/22	0.3	18.35	0	0.00	18.45	0.3	4,899	0.01%
2022/02/21	9	18.85	0.4	18.85	18.85	8.6	5,212	0.17%
2022/02/18	2	18.95	2	18.95	18.95	0	6,402	0.00%
2022/02/17	37	19.67	24	19.52	19.30	13	6,845	0.19%
2022/02/16	1	18.85	0	0.00	18.90	1	6,925	0.01%
2022/02/15	2	18.38	0	0.00	18.30	2	6,967	0.03%
2022/02/11	1	18.80	5	18.91	18.80	-4	7,016	-0.06%
2022/02/10	0	0.00	1	18.75	18.80	-1	7,011	-0.01%
2022/02/09	1	18.70	5	18.85	18.90	-4	7,010	-0.06%
2022/02/08	0	0.00	4	18.46	18.55	-4	6,998	-0.06%
2022/01/26	6	17.53	6	17.65	17.60	0	6,990	0.00%
2022/01/25	9	17.77	0	0.00	17.70	9	6,986	0.13%
2022/01/24	1	17.60	1	17.85	17.90	0	6,997	0.00%
2022/01/21	1	18.30	0	0.00	18.15	1	6,982	0.01%
2022/01/20	1	18.40	0	0.00	18.50	1	6,965	0.01%
2022/01/18	1	18.70	0	0.00	18.70	1	6,968	0.01%
2022/01/17	3	18.72	45	18.70	18.75	-42	6,961	-0.60%
2022/01/14	1	18.20	1	18.40	18.45	0	6,945	0.00%
2022/01/13	3	18.70	1	18.80	18.70	2	6,939	0.03%
2022/01/12	0.5	18.70	0	0.00	18.75	0.5	6,940	0.01%
2022/01/11	11	18.77	0.1	18.85	18.85	10.9	6,964	0.16%
2022/01/10	0	0.00	0	19.15	19.00	0	6,920	0.00%
2022/01/07	0.1	19.65	2.1	19.16	19.15	-2.1	6,910	-0.03%
2022/01/06	3	19.90	1	19.85	19.75	2	6,838	0.03%
2022/01/05	11	21.11	13.6	20.81	20.25	-2.6	6,765	-0.04%
2022/01/04	3	20.37	0	0.00	20.15	3	6,471	0.05%
2022/01/03	32	20.17	4	20.24	20.10	28	6,423	0.44%
2021/12/30	4	20.09	0	0.00	20.10	4	6,380	0.06%
2021/12/29	0	0.00	39	20.26	20.15	-39	6,342	-0.61%
2021/12/28	5.5	20.00	8	20.20	19.95	-2.5	6,272	-0.04%
2021/12/27	2.1	20.05	0	0.00	20.05	2.1	6,242	0.03%
2021/12/24	15	19.93	5.5	20.13	20.25	9.5	6,192	0.15%
2021/12/23	8	19.82	15	19.96	20.20	-7	6,008	-0.12%
2021/12/22	0	0.00	2	19.60	19.65	-2	5,758	-0.03%
2021/12/21	0	0.00	0.1	18.80	18.85	-0.1	5,613	0.00%
2021/12/20	1	18.75	1	18.80	18.75	0	5,607	0.00%
2021/12/17	4	18.58	0	0.00	18.55	4	5,615	0.07%
2021/12/14	4	18.50	0	0.00	18.45	4	5,628	0.07%
2021/12/13	0.5	18.90	1	18.85	18.85	-0.5	5,585	-0.01%
2021/12/10	0	0.00	1	19.00	19.00	-1	5,569	-0.02%
2021/12/09	4	19.24	11	19.06	19.35	-7	5,530	-0.13%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/07	6	18.60	0	0.00	18.55	6	5,403	0.11%
2021/12/06	7	18.44	0	0.00	18.50	7	5,365	0.13%
2021/12/02	6	18.79	2	18.60	18.35	4	5,331	0.08%
2021/11/30	16.5	19.16	1	19.20	18.75	15.5	5,254	0.29%
2021/11/29	2	18.90	1	18.60	18.65	1	5,054	0.02%
2021/11/26	6	18.93	3	18.90	18.80	3	4,985	0.06%
2021/11/24	18	19.73	16	19.71	19.70	2	4,936	0.04%
2021/11/23	1	20.45	0	0.00	20.10	1	4,789	0.02%
2021/11/22	11.1	20.29	13	20.22	20.20	-2	4,671	-0.04%
2021/11/19	10.5	20.62	8.3	20.66	20.80	2.2	4,573	0.05%
2021/11/18	7	21.36	21	21.44	21.25	-14	4,448	-0.31%
2021/11/17	81.3	22.53	70.2	22.45	22.25	11.1	4,181	0.26%
2021/11/16	3	21.53	18.2	21.47	21.65	-15.2	3,521	-0.43%
2021/11/15	22.2	19.09	73.1	18.57	19.70	-50.9	3,078	-1.65%
2021/11/12	36.3	18.00	12	17.95	17.95	24.3	2,850	0.85%
2021/11/11	25	18.46	7	18.51	18.45	18	2,825	0.64%
2021/11/10	2	18.05	0	0.00	18.05	2	2,859	0.07%
2021/11/08	0	0.00	1	18.05	18.05	-1	2,954	-0.03%
2021/11/04	1	18.45	0	0.00	18.30	1	3,026	0.03%
2021/11/03	0	0.00	2	18.25	18.25	-2	3,037	-0.07%
2021/11/02	7	18.46	5	18.20	18.20	2	3,062	0.07%
2021/11/01	1.1	18.49	0.1	18.15	18.45	1	3,126	0.03%
2021/10/29	5	18.15	3	18.10	18.10	2	3,122	0.06%
2021/10/28	1	18.05	0	0.00	18.05	1	3,128	0.03%
2021/10/27	0	0.00	30	18.10	18.10	-30	3,134	-0.96%
2021/10/25	2	17.73	1	17.65	17.85	1	3,190	0.03%
2021/10/22	0	0.00	45	17.53	17.60	-45	3,266	-1.38%
2021/10/21	10	17.60	0	0.00	17.40	10	3,337	0.30%
2021/10/20	0.1	17.76	0	17.70	17.70	0	3,351	0.00%
2021/10/19	5	17.78	5	17.63	17.80	0	3,403	0.00%
2021/10/18	15	17.05	9	17.07	17.05	6	3,462	0.17%
2021/10/15	1	16.96	1	16.90	16.90	0	3,584	0.00%
2021/10/14	55	16.64	3	16.65	16.55	52	3,668	1.42%
2021/10/13	0	0.00	1	16.45	16.50	-1	3,721	-0.03%
2021/10/12	1	16.75	1	16.85	17.00	0	3,835	0.00%
2021/10/08	0	0.00	50	17.35	17.45	-50	3,910	-1.28%
2021/10/07	17	17.33	17	17.27	17.35	0	4,175	0.00%
2021/10/06	4	17.08	3	17.25	16.75	1	5,190	0.02%
2021/10/05	13	16.72	30	16.66	16.95	-17	5,358	-0.32%
2021/10/04	8	17.30	6	16.80	16.75	2	5,378	0.04%
2021/09/30	2	17.85	2	18.10	18.15	0	5,469	0.00%
2021/09/29	1	17.95	3	17.95	17.85	-2	5,494	-0.04%
2021/09/28	0	0.00	1	18.30	18.25	-1	5,527	-0.02%
2021/09/27	3	18.35	3	18.40	18.40	0	5,586	0.00%
2021/09/24	0.2	18.10	1	18.20	18.30	-0.8	5,660	-0.01%
2021/09/23	5	17.90	9	17.76	17.75	-4	5,733	-0.07%
2021/09/22	3	17.98	0	0.00	18.00	3	5,811	0.05%
2021/09/16	2	18.35	0	0.00	18.30	2	6,031	0.03%
2021/09/15	0	0.00	2	18.35	18.40	-2	6,177	-0.03%
2021/09/13	2	18.78	0	0.00	18.80	2	6,664	0.03%
2021/09/08	5	19.21	3	19.20	18.95	2	6,831	0.03%
2021/09/07	3	19.35	11.2	19.52	19.65	-8.2	6,834	-0.12%
2021/09/06	6	19.70	6	19.25	19.25	0	6,829	0.00%
2021/09/03	3	20.20	5	20.04	20.00	-2	6,810	-0.03%
2021/09/02	0	0.00	5	20.10	20.00	-5	6,852	-0.07%
2021/09/01	1	20.10	0	0.00	20.10	1	6,866	0.01%
2021/08/31	0	0.00	7	20.04	20.10	-7	6,953	-0.10%
2021/08/30	14	19.89	4	20.00	19.85	10	7,003	0.14%
2021/08/27	0	0.00	32	19.40	19.35	-32	6,956	-0.46%
2021/08/26	33	19.46	0	0.00	19.60	33	6,992	0.47%
2021/08/24	0	0.00	11	19.19	19.40	-11	7,073	-0.16%
2021/08/23	5	18.78	4	18.90	18.80	1	7,005	0.01%
2021/08/20	31	18.79	20	18.65	18.90	11	6,967	0.16%
2021/08/19	3	18.12	2	18.10	18.05	1	6,468	0.02%
2021/08/18	10	18.03	1	17.65	18.60	9	6,466	0.14%
2021/08/17	1	18.75	8	18.31	18.10	-7	6,466	-0.11%
2021/08/16	14.5	18.39	0	0.00	18.60	14.5	6,445	0.22%
2021/08/13	16	19.48	8	19.10	19.10	8	6,376	0.13%
2021/08/12	3	20.10	9	20.13	20.25	-6	6,315	-0.10%
2021/08/11	12	20.10	3	20.35	20.00	9	6,357	0.14%
2021/08/10	4	20.40	0	0.00	20.35	4	6,408	0.06%
2021/08/09	2	20.60	0	0.00	20.55	2	6,518	0.03%
2021/08/06	10	20.83	8	20.89	20.80	2	6,614	0.03%
2021/08/05	3	20.85	3	21.35	21.15	0	6,740	0.00%
2021/08/04	6	20.98	4	20.94	20.95	2	6,984	0.03%
2021/08/02	2	20.90	0	0.00	21.05	2	7,350	0.03%
2021/07/30	4	20.94	0	0.00	20.80	4	7,384	0.05%
2021/07/29	4	20.99	4	21.11	21.20	0	7,416	0.00%
2021/07/28	4	20.79	3	20.80	21.00	1	7,439	0.01%
2021/07/27	10.3	21.35	0	0.00	21.20	10.3	7,491	0.14%
2021/07/26	3	21.35	5	21.65	21.55	-2	7,521	-0.03%
2021/07/23	1	20.95	7	21.25	21.25	-6	7,574	-0.08%
2021/07/22	7.2	21.08	17	21.05	20.95	-9.8	7,579	-0.13%
2021/07/21	16	21.39	6	21.14	20.95	10	7,542	0.13%
2021/07/20	8	21.83	20	21.81	21.65	-12	7,507	-0.16%
2021/07/19	9	22.33	0	0.00	22.35	9	7,457	0.12%
2021/07/16	46	22.08	51	22.44	22.60	-5	7,580	-0.07%
2021/07/15	4	22.28	3	22.13	22.10	1	7,601	0.01%
2021/07/14	38	22.51	15	22.38	22.25	23	7,788	0.30%
2021/07/13	79	23.86	99	23.85	23.20	-20	7,622	-0.26%
2021/07/12	9	22.86	6	22.92	23.00	3	6,863	0.04%
2021/07/09	7	22.27	0	0.00	22.30	7	6,789	0.10%
2021/07/08	0	0.00	4	22.56	22.55	-4	6,838	-0.06%
2021/07/07	9	21.96	37	21.69	21.80	-28	6,793	-0.41%
2021/07/06	1	22.10	0	0.00	22.00	1	6,807	0.01%
2021/07/05	30	22.15	3	22.02	22.05	27	6,842	0.39%
2021/07/02	8	21.65	10	21.78	21.90	-2	6,895	-0.03%
2021/07/01	1	21.95	0	0.00	21.75	1	6,922	0.01%
2021/06/30	6.5	22.06	1.1	22.16	22.05	5.4	6,892	0.08%
2021/06/29	11	22.41	0	0.00	22.15	11	6,909	0.16%
2021/06/28	18	22.99	19	22.94	22.90	-1	6,894	-0.01%
2021/06/25	31	22.91	1	23.00	22.65	30	6,786	0.44%
2021/06/24	0	0.00	13	22.77	22.65	-13	6,771	-0.19%
2021/06/23	26	22.87	12	23.13	22.65	14	6,746	0.21%
2021/06/22	5	22.12	2	22.45	22.25	3	6,375	0.05%
2021/06/21	0	0.00	3	21.60	21.85	-3	6,288	-0.05%
2021/06/18	19	22.34	1	22.40	22.15	18	6,287	0.29%
2021/06/17	20	22.15	1	22.25	22.25	19	6,335	0.30%
2021/06/16	1	22.00	0	0.00	21.85	1	6,302	0.02%
2021/06/15	0.1	21.90	0	0.00	21.90	0.1	6,310	0.00%
2021/06/10	1.1	22.09	0	0.00	22.00	1.1	6,604	0.02%
2021/06/09	1	21.55	0	0.00	21.50	1	6,663	0.02%
2021/06/08	2	22.10	4	22.74	21.80	-2	6,625	-0.03%
2021/06/07	6	21.15	18	21.54	22.10	-12	6,539	-0.18%
2021/06/04	10	21.80	5	21.85	21.80	5	6,477	0.08%
2021/06/03	1	21.80	12	21.73	21.75	-11	6,459	-0.17%
2021/06/02	3	21.83	3	21.40	21.35	0	6,436	0.00%
2021/06/01	0	0.00	2	21.70	21.75	-2	6,435	-0.03%
2021/05/31	1	20.85	27	20.99	20.95	-26	6,431	-0.40%
2021/05/28	25	20.73	10	20.50	20.60	15	6,715	0.22%
2021/05/26	2	20.40	60	20.50	20.55	-58	6,840	-0.85%
2021/05/25	1.9	20.22	23	20.19	20.20	-21.1	6,834	-0.31%
2021/05/21	0.1	19.50	0	0.00	19.45	0.1	6,822	0.00%
2021/05/20	0	0.00	8	19.30	19.25	-8	6,858	-0.12%
2021/05/19	11	18.95	1	18.85	19.15	10	6,864	0.15%
2021/05/18	7	18.11	12	18.49	18.85	-5	6,899	-0.07%
2021/05/17	17	18.67	5	18.73	18.05	12	6,849	0.18%
2021/05/14	82	20.16	1	20.00	20.05	81	6,742	1.20%
2021/05/13	1	21.25	3	20.53	20.45	-2	6,628	-0.03%
2021/05/12	11	22.01	28.5	21.87	21.60	-17.5	6,485	-0.27%
2021/05/11	1	21.95	33	22.42	22.00	-32	6,182	-0.52%
2021/05/10	1	22.10	6	22.26	22.20	-5	5,988	-0.08%
2021/05/07	0	0.00	1	21.40	21.55	-1	5,871	-0.02%
2021/05/06	6	20.95	12	21.05	20.95	-6	5,870	-0.10%
2021/05/05	10	20.73	3	20.88	20.35	7	5,829	0.12%
2021/05/04	0	0.00	1	20.25	20.80	-1	5,805	-0.02%
2021/05/03	0	0.00	12	21.02	20.80	-12	5,724	-0.21%
2021/04/29	53	21.71	40	21.61	21.60	13	5,663	0.23%
2021/04/28	1	22.00	0.1	22.00	22.10	0.9	5,630	0.02%
2021/04/27	5	22.25	15	22.30	22.10	-10	5,659	-0.18%
2021/04/26	20	22.15	0	0.00	22.00	20	5,651	0.35%
2021/04/23	26	22.20	0	0.00	22.20	26	5,621	0.46%
2021/04/22	18	22.40	24	22.84	22.10	-6	5,737	-0.10%
2021/04/21	25	23.14	2	23.15	23.10	23	5,635	0.41%
2021/04/20	8	22.89	34	23.06	23.05	-26	5,533	-0.47%
2021/04/19	5	22.45	5	22.65	22.40	0	5,363	0.00%
2021/04/16	28	22.55	2	22.60	22.50	26	5,357	0.49%
2021/04/15	1	21.60	0	0.00	22.25	1	5,179	0.02%
2021/04/14	2	21.50	10	21.20	21.65	-8	5,202	-0.15%
2021/04/13	15	22.04	0	0.00	21.80	15	5,359	0.28%
2021/04/12	2	22.05	0	0.00	22.05	2	5,752	0.03%
2021/04/09	1	22.15	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	6	22.23	22.30	-6	5,805	-0.10%
2021/04/07	1	21.90	1	21.90	21.95	0	5,741	0.00%
2021/04/01	5	21.60	6	21.91	21.80	-1	5,695	-0.02%
2021/03/31	2	22.08	2	21.85	21.85	0	5,630	0.00%
2021/03/29	0	0.00	2	22.70	22.40	-2	5,586	-0.04%
2021/03/26	5	22.65	7	22.63	22.60	-2	5,584	-0.04%
2021/03/25	0	0.00	30	22.35	22.30	-30	5,503	-0.55%
2021/03/24	3	22.35	50	22.25	22.30	-47	5,507	-0.85%
2021/03/22	7	22.59	231	22.53	22.45	-224	5,553	-4.03%	大賣/鉅額交易
2021/03/19	2	21.98	1	22.05	22.15	1	5,527	0.02%
2021/03/18	1	22.20	0	0.00	22.20	1	5,561	0.02%
2021/03/16	7	22.31	2	22.40	22.50	5	5,920	0.08%
2021/03/15	0	0.00	16	21.50	22.25	-16	5,873	-0.27%
2021/03/11	1	21.35	0	0.00	21.35	1	5,972	0.02%
2021/03/09	14	21.01	0	0.00	21.20	14	6,202	0.23%
2021/03/08	2	21.33	1	21.25	21.25	1	6,302	0.02%
2021/03/05	1	21.50	0	0.00	21.50	1	6,378	0.02%
2021/03/04	0	0.00	2	21.75	21.85	-2	6,456	-0.03%
2021/03/03	7	22.12	3	22.42	22.30	4	6,632	0.06%
2021/03/02	17	21.70	33	21.40	21.70	-16	6,402	-0.25%
2021/02/26	25	20.84	8	20.78	20.80	17	6,436	0.26%
2021/02/25	0	0.00	3	21.02	21.00	-3	6,631	-0.05%
2021/02/23	2	21.23	0	0.00	21.25	2	6,872	0.03%
2021/02/22	3	21.35	2	21.30	21.35	1	6,989	0.01%
2021/02/19	10	20.95	10	21.10	21.35	0	7,332	0.00%
2021/02/18	16	20.98	10	21.30	21.25	6	7,393	0.08%
2021/02/17	0	0.00	6	20.55	20.45	-6	7,346	-0.08%
2021/02/05	0	0.00	11	20.25	19.95	-11	7,330	-0.15%
2021/02/04	5	19.90	2	19.90	19.90	3	7,351	0.04%
2021/02/02	10	20.08	0	0.00	20.00	10	7,435	0.13%
2021/02/01	0	0.00	1	19.60	19.60	-1	7,536	-0.01%
2021/01/29	2	19.90	0	0.00	19.95	2	7,578	0.03%
2021/01/28	6	20.15	3	20.15	20.15	3	7,546	0.04%
2021/01/26	4	20.68	0	0.00	20.55	4	7,552	0.05%
2021/01/25	1	20.25	0	0.00	21.00	1	7,569	0.01%
2021/01/22	0	0.00	4	20.41	20.40	-4	7,586	-0.05%
2021/01/20	13	21.17	1	20.70	20.35	12	7,624	0.16%
2021/01/19	5	21.43	0	0.00	21.20	5	7,570	0.07%
2021/01/18	1	21.00	2	21.03	21.05	-1	7,595	-0.01%
2021/01/15	41	22.11	23	21.38	21.40	18	7,691	0.23%
2021/01/14	3	22.20	33	22.49	22.25	-30	7,603	-0.39%
2021/01/13	5	22.35	5	22.30	22.30	0	7,589	0.00%
2021/01/12	0	0.00	6	22.27	22.15	-6	7,684	-0.08%
2021/01/11	1	22.90	4	23.00	22.80	-3	8,025	-0.04%
2021/01/08	4	23.31	10	23.63	23.35	-6	8,016	-0.07%
2021/01/07	6	23.65	6	23.73	23.70	0	8,032	0.00%
2021/01/06	6	23.30	7	23.81	23.45	-1	8,046	-0.01%
2021/01/05	20	23.81	13	23.81	23.95	7	7,819	0.09%
2021/01/04	2	22.90	4	22.95	23.00	-2	7,410	-0.03%
2020/12/31	3	22.18	6	22.19	22.20	-3	7,343	-0.04%
2020/12/30	0	0.00	1	22.35	22.30	-1	7,332	-0.01%
2020/12/29	4	22.40	0	0.00	22.40	4	7,401	0.05%
2020/12/28	0.5	22.40	8	22.49	22.45	-7.5	7,385	-0.10%
2020/12/25	5	22.63	0	0.00	22.40	5	7,379	0.07%
2020/12/24	0	0.00	2	22.75	22.60	-2	7,373	-0.03%
2020/12/23	1	22.00	0	0.00	22.25	1	7,376	0.01%
2020/12/22	2	22.43	7	22.48	22.00	-5	7,496	-0.07%
2020/12/21	4.5	22.46	0	0.00	22.50	4.5	7,514	0.06%
2020/12/18	0	0.00	1	22.50	22.55	-1	7,625	-0.01%
2020/12/16	0	0.00	1	22.75	22.90	-1	7,663	-0.01%
2020/12/15	53	23.15	0	0.00	22.40	53	7,706	0.69%
2020/12/14	155	23.28	21	23.25	23.20	134	7,682	1.74%	大買/鉅額交易
2020/12/11	20	23.81	12	23.53	23.50	8	7,684	0.10%
2020/12/10	32	23.89	290	23.72	24.00	-258	7,522	-3.43%	大賣/鉅額交易
2020/12/09	4	23.18	19	23.57	23.60	-15	7,333	-0.20%
2020/12/08	0	0.00	2	22.80	22.85	-2	7,255	-0.03%
2020/12/07	44	23.33	32	23.35	23.25	12	7,380	0.16%
2020/12/04	9	23.48	38.5	23.58	23.45	-29.5	7,713	-0.38%
2020/12/03	40	23.50	6	23.28	23.25	34	7,684	0.44%
2020/12/02	0	0.00	29	23.72	23.70	-29	7,683	-0.38%
2020/12/01	16	23.38	59	23.49	23.50	-43	7,659	-0.56%
2020/11/30	70	23.29	81	23.25	23.45	-11	7,653	-0.14%
2020/11/27	48	23.46	4	23.38	23.30	44	7,636	0.58%
2020/11/26	18	22.86	34	22.90	22.95	-16	7,482	-0.21%
2020/11/25	60	22.82	69	22.97	22.85	-9	7,471	-0.12%
2020/11/24	86	22.78	48	22.86	22.70	38	7,479	0.51%
2020/11/23	37	22.74	34	22.76	22.65	3	7,541	0.04%
2020/11/20	32.5	22.24	9	22.21	22.20	23.5	7,583	0.31%
2020/11/19	2	22.10	9	22.33	22.40	-7	7,670	-0.09%
2020/11/18	35	22.23	43	22.08	22.30	-8	7,771	-0.10%
2020/11/17	21	21.36	55.1	21.46	21.35	-34.1	7,629	-0.45%
2020/11/16	1	20.90	8	20.95	20.90	-7	7,991	-0.09%
2020/11/13	1	20.90	0	0.00	20.95	1	8,249	0.01%
2020/11/12	3	21.02	10	21.28	20.95	-7	8,439	-0.08%
2020/11/11	10	21.10	0	0.00	21.15	10	8,567	0.12%
2020/11/10	112	21.05	1	21.30	21.05	111	8,651	1.28%	大買/鉅額交易
2020/11/09	76	21.10	45	21.20	21.15	31	8,793	0.35%
2020/11/06	214	21.55	111	21.90	21.55	103	8,932	1.15%	大買/大賣/鉅額交易
2020/11/05	122	21.60	0	0.00	21.60	122	9,010	1.35%	大買/鉅額交易
2020/11/04	0	0.00	3	21.60	21.60	-3	9,223	-0.03%
2020/11/03	1	21.25	5	21.35	21.40	-4	9,337	-0.04%
2020/11/02	3	20.87	3	20.80	20.80	0	9,571	0.00%
2020/10/30	3	21.10	6	21.11	21.05	-3	10,216	-0.03%
2020/10/29	0	0.00	40	21.35	21.40	-40	10,522	-0.38%
2020/10/28	4	21.90	0	0.00	21.70	4	10,638	0.04%
2020/10/27	11	22.35	0	0.00	22.20	11	10,627	0.10%
2020/10/26	2	22.65	173	22.38	22.55	-171	10,721	-1.59%	大賣/鉅額交易
2020/10/23	0	0.00	337	22.49	22.50	-337	10,756	-3.13%	大賣/鉅額交易
2020/10/22	137	21.98	1	21.80	22.20	136	10,909	1.25%	大買/鉅額交易
2020/10/21	118	22.16	3	22.25	22.15	115	10,993	1.05%	大買/鉅額交易
2020/10/20	79	22.22	63	22.36	22.35	16	11,236	0.14%
2020/10/19	26	22.63	15	22.68	22.65	11	11,519	0.10%
2020/10/15	2	22.10	2	22.18	22.20	0	12,365	0.00%
2020/10/14	3	22.10	2	22.25	22.00	1	12,471	0.01%
2020/10/12	0	0.00	1	21.60	21.25	-1	12,656	-0.01%
2020/10/08	6	21.83	0	0.00	21.75	6	12,958	0.05%
2020/10/07	3	21.98	0	0.00	21.95	3	13,116	0.02%
2020/10/06	0	0.00	2	22.00	21.95	-2	13,252	-0.02%
2020/09/29	40	20.88	0	0.00	20.65	40	14,487	0.28%
2020/09/28	11	20.31	12	20.79	20.85	-1	14,754	-0.01%
2020/09/25	11	20.38	3	20.45	20.35	8	15,140	0.05%
2020/09/24	16	21.04	20	21.03	21.00	-4	15,416	-0.03%
2020/09/23	20	21.69	4	21.98	21.50	16	15,591	0.10%
2020/09/22	3	21.38	0	0.00	21.25	3	15,677	0.02%
2020/09/21	10	21.90	0	0.00	21.70	10	16,063	0.06%
2020/09/18	17	22.10	2	21.95	21.95	15	16,488	0.09%
2020/09/17	0	0.00	1	22.15	22.25	-1	16,690	-0.01%
2020/09/16	30	22.26	3	22.00	22.00	27	17,052	0.16%
2020/09/15	2	22.33	0	0.00	22.25	2	17,420	0.01%
2020/09/14	1	22.25	0	0.00	22.30	1	18,079	0.01%
2020/09/11	8	22.30	2	21.90	21.90	6	19,933	0.03%
2020/09/10	6	22.23	21	22.30	22.20	-15	20,537	-0.07%
2020/09/09	7	22.30	78	22.40	22.75	-71	20,908	-0.34%
2020/09/08	2	21.68	8	21.72	21.35	-6	21,701	-0.03%
2020/09/07	5	21.62	11	21.84	21.40	-6	23,149	-0.03%
2020/09/04	16	21.36	7	21.26	21.40	9	25,203	0.04%
2020/09/03	1	21.20	4	21.20	21.15	-3	25,461	-0.01%
2020/09/02	2	21.35	5.3	21.30	21.35	-3.3	25,521	-0.01%
2020/09/01	6	21.03	11	21.04	21.05	-5	25,604	-0.02%
2020/08/31	13	20.83	0	0.00	20.70	13	25,725	0.05%
2020/08/28	17.3	20.88	2	21.25	20.80	15.3	25,857	0.06%
2020/08/27	68	20.74	126	20.93	21.40	-58	25,842	-0.22%	大賣/
2020/08/26	54	20.89	1	20.60	20.70	53	25,856	0.20%
2020/08/25	5	21.22	76	21.42	21.20	-71	25,703	-0.28%
2020/08/24	110	21.10	51	20.91	21.05	59	25,625	0.23%	大買/
2020/08/21	27	21.97	4	21.94	21.80	23	25,541	0.09%
2020/08/20	49	22.58	8	22.34	21.70	41	25,444	0.16%
2020/08/19	212	24.86	3	24.68	24.05	209	25,408	0.82%	大買/鉅額交易
2020/08/18	8	25.30	32	25.20	25.20	-24	25,459	-0.09%
2020/08/17	5	26.02	1	26.20	25.85	4	25,525	0.02%
2020/08/14	5	26.20	7	26.14	26.00	-2	25,873	-0.01%
2020/08/13	2	26.35	17	26.31	26.00	-15	26,259	-0.06%
2020/08/12	15	26.23	11	26.38	26.25	4	26,242	0.02%
2020/08/11	5	25.95	17	26.16	25.95	-12	26,179	-0.05%
2020/08/10	4	26.03	3	26.03	25.80	1	26,233	0.00%
2020/08/07	4	26.31	20	26.22	26.45	-16	26,418	-0.06%
2020/08/06	15	26.32	10	27.05	26.30	5	26,396	0.02%
2020/08/05	20	26.80	145	26.86	26.70	-125	26,301	-0.48%	大賣/鉅額交易
2020/08/04	62	26.40	94	26.35	26.20	-32	25,938	-0.12%
2020/08/03	4	25.71	4	25.78	25.65	0	25,798	0.00%
2020/07/31	2	25.30	5	25.30	25.30	-3	26,011	-0.01%
2020/07/30	7	25.37	1	25.50	25.50	6	26,362	0.02%
2020/07/29	25	24.86	39	25.12	25.00	-14	27,189	-0.05%
2020/07/28	34	25.04	67	25.02	24.65	-33	27,250	-0.12%
2020/07/27	11	25.45	0	0.00	25.60	11	27,336	0.04%
2020/07/24	40	25.48	6	25.54	25.40	34	27,550	0.12%
2020/07/23	74	26.24	67	26.21	26.25	7	27,431	0.03%
2020/07/22	131	26.81	185	26.88	27.00	-54	27,231	-0.20%	大買/大賣/
2020/07/21	48	26.37	175	26.25	26.15	-127	26,544	-0.48%	大賣/鉅額交易
2020/07/20	98	24.85	29	24.92	25.25	69	26,378	0.26%
2020/07/17	19	25.86	26	25.82	25.25	-7	26,333	-0.03%
2020/07/16	53	25.88	0	0.00	25.85	53	26,396	0.20%
2020/07/15	64	26.05	44	26.32	25.85	20	26,461	0.08%
2020/07/14	97	25.80	16	25.80	25.85	81	26,748	0.30%
2020/07/13	7	26.04	2	26.05	26.05	5	27,438	0.02%
2020/07/10	40	26.09	48	26.15	25.70	-8	27,700	-0.03%
2020/07/09	145	26.74	60	26.57	27.00	85	27,289	0.31%	大買/
2020/07/08	6	25.77	5	25.85	25.80	1	26,795	0.00%
2020/07/07	200	26.46	18	25.96	25.75	182	26,948	0.68%	大買/鉅額交易
2020/07/06	27	26.66	22	26.81	26.45	5	26,857	0.02%
2020/07/03	56	26.37	74	26.30	26.45	-18	26,641	-0.07%
2020/07/02	51	25.74	74	25.81	26.30	-23	26,516	-0.09%
2020/07/01	26	25.80	10	25.58	25.45	16	26,370	0.06%
2020/06/30	68	25.72	50	25.96	25.70	18	26,225	0.07%
2020/06/29	39	25.24	16	25.23	25.10	23	25,976	0.09%
2020/06/24	62	26.50	41	26.28	26.15	21	25,758	0.08%
2020/06/23	77	26.52	139	26.70	26.35	-62	25,783	-0.24%	大賣/
2020/06/22	51	26.92	29	27.06	26.90	22	25,535	0.09%
2020/06/19	76	27.44	119	27.68	27.45	-43	25,339	-0.17%	大賣/
2020/06/18	326	27.49	328	27.24	27.45	-2	24,752	-0.01%	大買/大賣/
2020/06/17	89	25.84	68	25.89	25.75	21	22,949	0.09%
2020/06/16	12	25.43	52	25.69	25.25	-40	22,413	-0.18%
2020/06/15	199	25.80	315	25.88	25.20	-116	22,085	-0.53%	大買/大賣/鉅額交易
2020/06/12	308	25.69	255	25.41	26.20	53	21,027	0.25%	大買/大賣/
2020/06/11	321	25.28	362	25.37	25.25	-41	19,770	-0.21%	大買/大賣/
2020/06/10	21	23.64	104	23.65	23.80	-83	17,884	-0.46%	大賣/
2020/06/09	78	23.24	10	23.32	23.05	68	17,912	0.38%
2020/06/08	22	23.83	42	23.83	23.55	-20	18,032	-0.11%
2020/06/05	101	23.80	55	23.84	23.75	46	17,983	0.26%	大買/
2020/06/04	51	23.41	2	23.60	23.40	49	17,911	0.27%
2020/06/03	5	23.44	41	23.55	23.40	-36	17,882	-0.20%
2020/06/02	67	23.46	30	23.25	23.55	37	17,753	0.21%
2020/06/01	6	22.87	1	23.00	23.05	5	17,533	0.03%
2020/05/29	8	22.83	10	22.65	22.65	-2	17,485	-0.01%
2020/05/28	8	22.92	1	22.90	22.85	7	17,526	0.04%
2020/05/27	7	22.96	18	23.16	23.10	-11	17,472	-0.06%
2020/05/26	41	23.29	86	23.14	23.00	-45	17,458	-0.26%
2020/05/25	74	23.03	93	23.16	23.25	-19	17,109	-0.11%
2020/05/22	26	22.38	15	22.40	22.20	11	16,853	0.07%
2020/05/21	62	23.25	73.3	23.16	23.10	-11.3	16,637	-0.07%
2020/05/20	10	23.25	20	22.58	23.30	-10	16,153	-0.06%
2020/05/19	24	21.82	29	21.73	21.80	-5	15,685	-0.03%
2020/05/18	32	21.50	47	21.57	21.55	-15	15,547	-0.10%
2020/05/15	13	21.80	54	21.73	21.70	-41	15,420	-0.27%
2020/05/14	141	22.11	21	22.10	21.70	120	15,345	0.78%	大買/鉅額交易
2020/05/13	5	23.34	95	23.39	23.30	-90	14,962	-0.60%
2020/05/12	17	23.54	52	23.63	23.60	-35	14,933	-0.23%
2020/05/11	36	23.58	19	23.88	23.50	17	14,936	0.11%
2020/05/08	22	23.78	49.2	24.00	23.65	-27.2	14,647	-0.19%
2020/05/07	62	24.09	21	24.18	24.05	41	14,487	0.28%
2020/05/06	167	23.70	136	23.67	23.60	31	14,185	0.22%	大買/大賣/
2020/05/05	50	23.97	22	23.70	24.15	28	13,839	0.20%
2020/05/04	1	22.35	204	22.45	22.40	-203	12,956	-1.57%	大賣/鉅額交易
2020/04/30	37	22.82	31	22.71	22.75	6	12,880	0.05%
2020/04/29	229	22.05	7	22.30	22.20	222	12,673	1.75%	大買/鉅額交易
2020/04/28	13	22.07	26	22.09	22.00	-13	12,496	-0.10%
2020/04/27	1	22.30	5	22.30	22.25	-4	12,622	-0.03%
2020/04/24	12	22.27	4	22.10	22.10	8	12,448	0.06%
2020/04/23	28	22.48	6	22.62	22.45	22	12,261	0.18%
2020/04/22	9	21.73	5	21.85	22.10	4	12,018	0.03%
2020/04/21	20	22.24	5	22.37	21.95	15	11,924	0.13%
2020/04/20	20	22.33	1	22.35	22.60	19	11,801	0.16%
2020/04/17	146	23.10	32	22.93	22.20	114	11,757	0.97%	大買/鉅額交易
2020/04/16	48	23.21	18	22.99	23.00	30	11,207	0.27%
2020/04/15	19	21.85	95	22.32	23.10	-76	10,390	-0.73%
2020/04/13	0	0.00	1	20.45	20.35	-1	10,066	-0.01%
2020/04/10	17	20.47	1	20.25	20.40	16	10,054	0.16%
2020/04/09	3	21.23	17	21.51	21.25	-14	9,977	-0.14%
2020/04/08	67	20.91	0	0.00	21.30	67	10,021	0.67%
2020/04/07	32	20.05	33	20.46	20.90	-1	9,914	-0.01%
2020/04/06	0	0.00	1	19.50	19.70	-1	9,822	-0.01%
2020/04/01	0	0.00	36	19.49	19.65	-36	10,046	-0.36%
2020/03/31	0	0.00	30	19.75	19.50	-30	10,147	-0.30%
2020/03/30	56	19.16	3	19.18	19.50	53	10,101	0.52%
2020/03/27	2	19.08	1	19.45	18.55	1	9,882	0.01%
2020/03/26	17	18.69	5	18.90	18.90	12	9,691	0.12%
2020/03/25	13	18.93	3	19.15	19.05	10	9,844	0.10%
2020/03/24	0	0.00	3	17.75	17.70	-3	9,655	-0.03%
2020/03/23	0	0.00	5	16.51	16.70	-5	9,638	-0.05%
2020/03/20	0	0.00	3	16.60	16.90	-3	9,860	-0.03%
2020/03/19	7	15.45	5	15.65	15.40	2	9,917	0.02%
2020/03/18	3	17.63	20	17.45	17.10	-17	9,941	-0.17%
2020/03/17	1	17.90	0	0.00	17.40	1	9,921	0.01%
2020/03/16	12	20.27	3	21.13	18.90	9	9,828	0.09%
2020/03/13	36	20.77	11	20.86	21.00	25	9,790	0.26%
2020/03/12	4	23.33	9	24.09	22.95	-5	9,550	-0.05%
2020/03/11	3	25.80	1	26.55	25.40	2	9,381	0.02%
2020/03/10	3	25.38	3	25.50	26.00	0	9,389	0.00%
2020/03/09	2	26.70	2	27.10	26.20	0	9,414	0.00%
2020/03/05	4	28.43	7	28.86	28.40	-3	10,562	-0.03%
2020/03/04	0	0.00	3	28.25	28.20	-3	10,625	-0.03%
2020/03/03	0	0.00	4	28.53	28.50	-4	10,738	-0.04%
2020/03/02	1	26.20	3	27.15	27.45	-2	10,829	-0.02%
2020/02/27	3	28.13	22	27.68	27.40	-19	10,960	-0.17%
2020/02/26	6	28.53	0	0.00	28.40	6	10,989	0.05%
2020/02/25	4	28.45	2	28.38	28.65	2	11,210	0.02%
2020/02/24	5	28.92	1	29.00	28.85	4	11,320	0.04%
2020/02/20	1	29.65	1	29.90	29.60	0	11,902	0.00%
2020/02/19	1	29.25	1	29.50	29.60	0	12,217	0.00%
2020/02/18	7	29.60	1	29.50	29.45	6	12,692	0.05%
2020/02/17	1	29.95	2	30.05	29.95	-1	12,920	-0.01%
2020/02/12	21	29.90	5	30.00	30.00	16	13,844	0.12%
2020/02/11	4	29.33	0	0.00	29.45	4	14,246	0.03%
2020/02/10	0	0.00	2	28.95	28.90	-2	14,576	-0.01%
2020/02/07	4	29.18	0	0.00	29.00	4	14,801	0.03%
2020/02/06	0	0.00	2	29.65	29.85	-2	14,956	-0.01%
2020/02/05	12	29.35	0	0.00	29.25	12	15,281	0.08%
2020/02/04	2	29.33	6	29.40	29.65	-4	15,616	-0.03%
2020/02/03	1	27.60	6	27.58	28.85	-5	16,160	-0.03%
2020/01/31	1	29.35	2	29.03	29.85	-1	16,805	-0.01%
2020/01/30	4	30.50	52	30.10	29.90	-48	17,037	-0.28%
2020/01/17	13	33.15	0	0.00	33.00	13	18,057	0.07%
2020/01/15	0	0.00	2	33.50	33.25	-2	18,725	-0.01%
2020/01/14	6	33.43	35	33.42	33.50	-29	19,033	-0.15%
2020/01/13	1	33.25	13	33.19	33.30	-12	19,214	-0.06%
2020/01/10	10	32.20	4	32.75	32.30	6	19,470	0.03%
2020/01/09	0	0.00	1	32.45	32.50	-1	19,916	-0.01%
2020/01/08	2	31.83	4	32.04	32.10	-2	20,708	-0.01%
2020/01/07	25	32.19	3	32.25	32.20	22	21,975	0.10%
2020/01/06	3	32.82	4	32.68	32.60	-1	23,142	0.00%
2020/01/03	59	33.82	4	33.60	33.35	55	24,120	0.23%
2020/01/02	27	34.06	30	34.15	34.15	-3	24,286	-0.01%
2019/12/31	10	33.50	1	33.55	33.65	9	24,495	0.04%
2019/12/30	7	33.33	1	33.80	33.35	6	25,296	0.02%
2019/12/27	29	33.43	13	33.55	33.65	16	25,610	0.06%
2019/12/26	4	32.96	5	32.95	32.85	-1	25,814	0.00%
2019/12/25	1	32.15	5	32.51	32.60	-4	26,512	-0.02%
2019/12/24	2	32.03	3	32.03	32.05	-1	27,520	0.00%
2019/12/23	2	31.95	2	32.15	31.85	0	28,411	0.00%
2019/12/20	8	32.53	11	32.55	32.40	-3	28,777	-0.01%
2019/12/19	2	31.80	3	31.80	31.85	-1	28,860	0.00%
2019/12/18	3	31.78	3	31.80	31.75	0	29,378	0.00%
2019/12/17	48	31.83	1	31.95	31.90	47	30,111	0.16%
2019/12/16	22	32.39	67	32.10	32.55	-45	30,258	-0.15%
2019/12/13	25	31.60	35	31.40	31.30	-10	30,919	-0.03%
2019/12/12	11	32.16	16	32.12	32.00	-5	31,859	-0.02%
2019/12/11	11	32.31	6	32.34	32.20	5	32,300	0.02%
2019/12/10	36	32.30	6	32.10	32.50	30	32,827	0.09%
2019/12/09	5	33.16	15	33.00	33.15	-10	33,295	-0.03%
2019/12/06	0	0.00	4	32.70	32.70	-4	33,982	-0.01%
2019/12/05	23	32.71	16	32.76	32.60	7	35,125	0.02%
2019/12/04	4	32.64	17	32.67	32.70	-13	36,277	-0.04%
2019/12/03	13	32.38	14	32.43	32.45	-1	38,147	0.00%
2019/12/02	130	33.33	64	32.94	32.90	66	38,376	0.17%	大買/
2019/11/29	3	35.35	0	0.00	35.40	3	38,173	0.01%
2019/11/28	23	35.37	0	0.00	35.35	23	38,891	0.06%
2019/11/27	7	35.76	9	35.78	35.65	-2	40,430	0.00%
2019/11/26	3	35.50	5	35.64	35.70	-2	42,717	0.00%
2019/11/25	24	35.35	13	35.30	35.30	11	43,392	0.03%
2019/11/22	29	35.63	3	35.78	35.45	26	43,791	0.06%
2019/11/21	27	35.25	10	35.40	35.60	17	43,777	0.04%
2019/11/20	3	35.27	10	35.47	35.65	-7	44,128	-0.02%
2019/11/19	25	35.72	15	35.81	35.35	10	44,515	0.02%
2019/11/18	3	35.42	8	35.56	35.60	-5	44,441	-0.01%
2019/11/15	22	35.52	35	35.49	35.00	-13	44,210	-0.03%
2019/11/14	30	34.86	43	34.95	35.00	-13	43,968	-0.03%
2019/11/13	41	34.76	24	34.93	34.60	17	43,961	0.04%
2019/11/12	1	34.45	15	34.68	34.80	-14	43,651	-0.03%
2019/11/11	41	34.08	6	34.23	33.90	35	43,782	0.08%
2019/11/08	31	34.81	21	34.81	34.60	10	43,583	0.02%
2019/11/07	3	34.42	0	0.00	34.55	3	43,096	0.01%
2019/11/06	13	34.11	2	34.08	34.20	11	42,862	0.03%
2019/11/05	2	33.88	0	0.00	34.10	2	42,801	0.00%
2019/11/04	48	34.43	34	33.97	33.80	14	42,789	0.03%
2019/11/01	3	33.20	28	33.53	33.95	-25	42,608	-0.06%
2019/10/31	19	33.88	12	33.70	33.25	7	42,551	0.02%
2019/10/30	44	33.12	53	33.20	32.95	-9	42,971	-0.02%
2019/10/29	6	34.38	8	34.78	34.40	-2	42,379	0.00%
2019/10/28	13	34.63	15	34.47	34.55	-2	42,230	0.00%
2019/10/25	20	34.10	46	34.40	34.40	-26	42,002	-0.06%
2019/10/24	8	35.46	0	0.00	35.40	8	41,089	0.02%
2019/10/23	6	35.90	3	35.73	35.85	3	40,993	0.01%
2019/10/22	10	35.88	3	35.72	35.60	7	40,960	0.02%
2019/10/21	32	35.14	35	35.38	35.75	-3	41,037	-0.01%
2019/10/18	29	35.20	30	35.23	35.00	-1	40,967	0.00%
2019/10/17	69	35.13	56	35.02	34.85	13	40,947	0.03%
2019/10/16	115	36.23	80	35.57	35.30	35	40,839	0.09%	大買/
2019/10/15	85	37.79	61	37.28	36.75	24	40,244	0.06%
2019/10/14	26	37.36	59	37.45	37.50	-33	39,174	-0.08%
2019/10/09	39	35.98	31	35.17	35.10	8	38,441	0.02%
2019/10/08	1	35.65	6	35.45	35.15	-5	38,018	-0.01%
2019/10/07	38	35.39	24	35.39	35.15	14	37,849	0.04%
2019/10/04	40	35.60	57	35.78	35.45	-17	37,505	-0.05%
2019/10/03	12	35.31	40	35.45	35.30	-28	36,755	-0.08%
2019/10/02	60	35.48	47	35.39	36.00	13	36,533	0.04%
2019/10/01	36	35.83	53	35.43	35.30	-17	36,064	-0.05%
2019/09/27	74	34.97	49	34.71	35.35	25	35,253	0.07%
2019/09/26	47	34.38	51	35.18	34.80	-4	34,236	-0.01%
2019/09/25	50	34.51	6	34.38	34.90	44	33,396	0.13%
2019/09/24	42	34.06	24	34.02	33.90	18	33,099	0.05%
2019/09/23	10	34.80	60	34.77	34.55	-50	32,730	-0.15%
2019/09/20	148	34.75	91	34.47	34.75	57	32,282	0.18%	大買/
2019/09/19	27	33.73	27	33.66	33.50	0	31,538	0.00%
2019/09/18	52	34.97	59	34.10	33.60	-7	31,149	-0.02%
2019/09/17	137	34.88	131	34.86	34.65	6	30,336	0.02%	大買/大賣/
2019/09/16	9	33.40	12	33.50	33.55	-3	29,508	-0.01%
2019/09/12	22	32.98	18	32.98	32.90	4	29,256	0.01%
2019/09/11	15	31.96	7	32.17	32.50	8	28,875	0.03%
2019/09/10	22	32.18	13	32.10	31.65	9	28,316	0.03%
2019/09/09	22	32.15	32	32.46	31.60	-10	27,735	-0.04%
2019/09/06	43	34.23	72	34.45	34.30	-29	26,597	-0.11%
2019/09/05	115	34.85	95.6	34.81	35.50	19.4	25,345	0.08%	大買/
2019/09/04	32	31.79	27	31.88	32.30	5	23,391	0.02%
2019/09/03	17	31.00	27	30.87	31.70	-10	22,950	-0.04%
2019/09/02	31	29.96	31	30.32	31.10	0	22,463	0.00%
2019/08/30	27	29.22	30.1	29.57	29.90	-3.1	21,640	-0.01%
2019/08/29	36	27.17	158	26.63	27.65	-122	19,978	-0.61%	大賣/鉅額交易
2019/08/28	118	25.14	87.3	25.02	25.65	30.7	17,564	0.18%	大買/
2019/08/27	3	24.25	19	24.31	24.35	-16	16,773	-0.10%
2019/08/26	3	23.20	15	23.48	23.20	-12	16,338	-0.07%
2019/08/23	34	24.17	27	24.24	24.15	7	16,118	0.04%
2019/08/22	30	23.83	18	23.87	23.90	12	15,612	0.08%
2019/08/21	75	23.48	20.1	23.57	23.35	54.9	15,004	0.37%
2019/08/20	1	23.10	6	23.26	23.20	-5	14,776	-0.03%
2019/08/19	15	23.18	32	23.48	23.10	-17	14,785	-0.11%
2019/08/16	12	22.82	26	22.89	23.00	-14	14,587	-0.10%
2019/08/15	12	22.41	12	22.43	22.55	0	14,367	0.00%
2019/08/14	9	22.64	9	22.57	22.20	0	14,213	0.00%
2019/08/13	6	22.10	4	22.30	22.05	2	14,012	0.01%
2019/08/08	6	22.47	2	22.60	22.65	4	14,141	0.03%
2019/08/07	2	22.33	2	22.23	22.15	0	14,130	0.00%
2019/08/06	2	22.03	20	21.20	22.55	-18	13,988	-0.13%
2019/08/05	2	22.20	16	22.49	22.00	-14	13,866	-0.10%
2019/08/02	25	22.39	7	22.24	22.55	18	13,739	0.13%
2019/08/01	43	24.23	9	23.54	23.00	34	13,540	0.25%
2019/07/31	3.8	23.57	26	23.69	23.90	-22.2	12,650	-0.18%
2019/07/30	5	23.16	2	22.98	22.80	3	12,481	0.02%
2019/07/29	1	23.65	1	23.60	23.60	0	12,345	0.00%
2019/07/26	2	23.95	5	23.95	23.95	-3	12,309	-0.02%
2019/07/25	1	23.65	2	24.10	24.10	-1	12,264	-0.01%
2019/07/24	6	24.01	17	23.94	23.35	-11	12,173	-0.09%
2019/07/23	17	24.61	23.2	24.60	24.50	-6.2	12,200	-0.05%
2019/07/22	0	0.00	6	24.27	24.10	-6	12,097	-0.05%
2019/07/19	7	24.01	0	0.00	23.90	7	12,213	0.06%
2019/07/18	6	23.80	19	24.14	24.25	-13	12,614	-0.10%
2019/07/17	0	0.00	0.3	23.95	24.05	-0.3	12,317	0.00%
2019/07/16	0	0.00	14	23.93	23.70	-14	12,118	-0.12%
2019/07/15	18	23.81	5	23.80	23.75	13	11,919	0.11%
2019/07/12	96	23.33	109	23.39	23.60	-13	11,650	-0.11%	大賣/
2019/07/11	2	22.40	2	22.38	22.30	0	11,115	0.00%
2019/07/10	0	0.00	11	21.96	22.00	-11	11,247	-0.10%
2019/07/09	0	0.00	1	21.95	21.85	-1	11,396	-0.01%
2019/07/08	33	21.73	5	22.00	21.65	28	11,333	0.25%
2019/07/05	7	21.46	1	21.55	21.50	6	11,089	0.05%
2019/07/04	0	0.00	10	21.56	21.50	-10	11,057	-0.09%
2019/07/03	1	21.65	8	21.61	21.35	-7	11,077	-0.06%
2019/07/02	1	21.40	1	21.40	21.30	0	11,053	0.00%
2019/07/01	0	0.00	17	21.45	21.45	-17	11,106	-0.15%
2019/06/28	4	20.95	1	20.95	20.90	3	11,130	0.03%
2019/06/27	50	21.00	51	21.00	21.00	-1	11,436	-0.01%
2019/06/26	2	20.80	8	20.75	20.70	-6	11,514	-0.05%
2019/06/25	0	0.00	1	20.80	20.50	-1	11,538	-0.01%
2019/06/24	1	21.10	24	21.00	20.95	-23	11,548	-0.20%
2019/06/21	23	21.11	13	21.06	20.95	10	11,581	0.09%
2019/06/20	48	20.80	30	20.85	20.90	18	11,339	0.16%
2019/06/19	14	20.24	1	20.40	20.40	13	11,273	0.12%
2019/06/18	2	19.50	2	19.50	19.75	0	11,454	0.00%
2019/06/17	0	0.00	10	19.55	19.45	-10	11,477	-0.09%
2019/06/14	2	19.35	2	19.30	19.35	0	11,437	0.00%
2019/06/11	0	0.00	7	19.49	19.45	-7	12,210	-0.06%
2019/06/10	5	19.14	19	19.25	19.30	-14	12,724	-0.11%
2019/06/06	0	0.00	5.1	18.65	18.65	-5.1	12,660	-0.04%
2019/06/03	0	0.00	2	18.78	19.00	-2	13,150	-0.02%
2019/05/24	0	0.00	1	17.70	17.95	-1	14,250	-0.01%
2019/05/23	10	17.60	0	0.00	17.40	10	14,612	0.07%
2019/05/22	3	18.05	3	18.25	18.00	0	14,769	0.00%
2019/05/21	3	17.85	4	17.88	18.20	-1	14,856	-0.01%
2019/05/20	5	18.01	0	0.00	17.65	5	14,938	0.03%
2019/05/16	7	19.00	22	18.76	18.40	-15	15,822	-0.09%
2019/05/15	4	18.80	0	0.00	19.10	4	16,236	0.02%
2019/05/14	0	0.00	2	17.40	18.45	-2	16,240	-0.01%
2019/05/13	10	18.25	2	18.55	18.15	8	16,369	0.05%
2019/05/10	0	0.00	2	18.10	18.10	-2	16,399	-0.01%
2019/05/09	6	18.53	0	0.00	18.35	6	16,339	0.04%
2019/05/08	1	19.30	1	19.30	19.05	0	16,209	0.00%
2019/05/07	4	19.20	0	0.00	19.00	4	16,152	0.02%
2019/05/06	1	18.55	5	18.80	19.00	-4	16,110	-0.02%
2019/05/03	0	0.00	7	19.10	18.95	-7	15,984	-0.04%
2019/05/02	0	19.00	0	0.00	19.00	0	15,932	0.00%
2019/04/30	0	18.95	5	18.30	18.90	-5	15,862	-0.03%
2019/04/29	9	18.87	0	0.00	18.40	9	15,747	0.06%
2019/04/26	4	18.06	12	18.18	18.10	-8	15,355	-0.05%
2019/04/25	9	18.79	2	19.05	18.70	7	15,026	0.05%
2019/04/24	41	19.11	16	19.03	19.10	25	14,680	0.17%
2019/04/23	4	21.04	0	0.00	20.90	4	13,926	0.03%
2019/04/22	0	0.00	4	21.55	21.40	-4	13,817	-0.03%
2019/04/19	1	21.10	0	0.00	21.40	1	13,794	0.01%
2019/04/18	5	22.00	10	21.66	20.95	-5	13,803	-0.04%
2019/04/17	11	21.41	25	21.37	21.40	-14	13,582	-0.10%
2019/04/16	11	21.97	0	0.00	21.80	11	13,492	0.08%
2019/04/15	4	21.50	7	20.35	21.50	-3	13,166	-0.02%
2019/04/12	2	20.30	0	0.00	20.25	2	12,939	0.02%
2019/04/11	0	0.00	5	20.80	20.70	-5	12,864	-0.04%
2019/04/09	3.8	21.35	0	0.00	21.20	3.8	12,778	0.03%
2019/04/08	5	21.49	1	21.40	21.20	4	12,709	0.03%
2019/04/03	0	0.00	7	20.82	21.25	-7	12,608	-0.06%
2019/04/02	17	21.12	12	20.82	20.90	5	12,473	0.04%
2019/04/01	1	21.65	2	21.28	21.45	-1	12,252	-0.01%
2019/03/29	10	20.38	1	20.10	20.80	9	11,888	0.08%
2019/03/28	1	20.70	9	20.53	20.50	-8	11,733	-0.07%
2019/03/27	9	21.14	6	21.17	21.05	3	11,659	0.03%
2019/03/26	0	0.00	4	20.99	20.90	-4	11,586	-0.03%
2019/03/25	8	20.80	8	20.85	20.65	0	11,499	0.00%
2019/03/22	7	21.47	4	21.50	21.40	3	11,360	0.03%
2019/03/21	15	22.32	58	22.34	21.65	-43	11,154	-0.39%
2019/03/20	60	22.03	24	22.14	21.95	36	10,723	0.34%
2019/03/19	76	22.01	60	22.02	21.75	16	10,601	0.15%
2019/03/18	7	21.85	4	21.86	21.85	3	10,493	0.03%
2019/03/15	21	21.61	18	21.68	21.50	3	10,429	0.03%
2019/03/14	13	22.06	2.1	22.12	21.90	10.9	10,451	0.10%
2019/03/13	224	21.43	236	21.47	21.80	-12	10,482	-0.11%	大買/大賣/
2019/03/12	11	20.39	6	20.76	20.35	5	9,842	0.05%
2019/03/11	6.2	20.54	0.4	20.40	20.45	5.8	9,950	0.06%
2019/03/08	15	20.30	11	20.41	20.55	4	10,062	0.04%
2019/03/07	10	20.73	10	20.97	20.55	0	10,168	0.00%
2019/03/06	21	20.81	36	20.68	20.95	-15	10,080	-0.15%
2019/03/05	5	19.89	0	0.00	19.75	5	9,628	0.05%
2019/03/04	5	20.20	0.2	20.00	20.00	4.8	9,714	0.05%
2019/02/27	6	19.59	48	20.03	20.25	-42	9,728	-0.43%
2019/02/26	9	20.11	16	20.36	20.00	-7	9,658	-0.07%
2019/02/25	4	20.11	0	0.00	20.00	4	9,573	0.04%
2019/02/22	2	19.95	28	20.11	20.30	-26	9,536	-0.27%
2019/02/21	12	19.28	12	19.33	19.45	0	9,119	0.00%
2019/02/20	3	19.13	1	19.20	19.20	2	8,937	0.02%
2019/02/19	7	19.19	26.4	19.10	19.30	-19.4	8,910	-0.22%
2019/02/18	14	18.95	41	19.25	19.10	-27	8,914	-0.30%
2019/02/15	44	18.45	86	18.14	18.60	-42	8,557	-0.49%
2019/02/14	178	18.08	105	18.10	17.70	73	7,864	0.93%	大買/大賣/
2019/02/13	0	0.00	13	16.40	16.65	-13	7,294	-0.18%
2019/02/12	1	16.10	3	16.30	16.15	-2	7,206	-0.03%
2019/02/11	10	15.65	10	15.80	15.75	0	7,041	0.00%
2019/01/30	0	0.00	5	15.10	15.10	-5	6,989	-0.07%
2019/01/29	0	15.10	0	0.00	15.05	0	7,001	0.00%
2019/01/28	6	14.80	3	14.95	15.10	3	7,019	0.04%
2019/01/25	0	0.00	3.1	14.68	14.70	-3.1	7,018	-0.04%
2019/01/24	0	0.00	2	14.60	14.50	-2	7,092	-0.03%
2019/01/22	1	14.20	0	0.00	14.20	1	7,246	0.01%
2019/01/17	2	14.70	0	0.00	14.60	2	7,525	0.03%
2019/01/16	1	14.80	1	14.85	14.80	0	7,588	0.00%
2019/01/15	6	14.79	5	14.70	14.75	1	7,672	0.01%
2019/01/14	0	0.00	10	14.80	14.75	-10	7,656	-0.13%
2019/01/11	2	14.83	0	0.00	14.50	2	7,687	0.03%
2019/01/10	10	15.10	10	15.05	15.00	0	7,668	0.00%
2019/01/09	5	14.40	13	14.58	14.50	-8	7,584	-0.11%
2019/01/08	1	13.95	0	14.20	14.20	1	7,509	0.01%
2019/01/04	0	0.00	16	13.35	13.40	-16	7,636	-0.21%
2019/01/02	0	0.00	1	13.65	13.60	-1	7,787	-0.01%
2018/12/24	2	14.15	0	0.00	14.10	2	8,122	0.02%
2018/12/20	0	0.00	9	14.00	13.95	-9	8,212	-0.11%
2018/12/19	1	14.50	2	14.65	14.50	-1	8,180	-0.01%
2018/12/18	0	0.00	3	14.35	14.40	-3	8,206	-0.04%
2018/12/12	1	15.40	3	15.35	15.50	-2	8,566	-0.02%
2018/12/11	18	15.30	2	15.30	15.25	16	8,566	0.19%
2018/12/10	17	15.37	33	15.43	15.25	-16	8,592	-0.19%
2018/12/07	10	16.38	65	16.12	16.30	-55	8,490	-0.65%
2018/12/06	72	16.09	7	16.70	15.60	65	8,293	0.78%
2018/12/05	7	16.46	0	0.00	16.70	7	7,894	0.09%
2018/12/04	10	16.71	19	16.54	16.60	-9	7,951	-0.11%
2018/12/03	2	16.95	12.1	16.90	16.95	-10.1	8,005	-0.13%
2018/11/30	6	15.29	5	15.38	15.45	1	7,967	0.01%
2018/11/29	10	15.07	22	15.00	15.00	-12	7,752	-0.15%
2018/11/28	5	14.68	4	14.70	14.65	1	7,577	0.01%
2018/11/27	15	13.99	3	14.00	14.00	12	7,433	0.16%
2018/11/26	2	13.70	0	0.00	13.90	2	7,232	0.03%
2018/11/23	4	13.75	2	13.65	13.60	2	7,115	0.03%
2018/11/21	12	13.53	4	13.60	13.55	8	7,007	0.11%
2018/11/19	0	0.00	10	13.55	13.55	-10	7,012	-0.14%
2018/11/16	0	0.00	4	13.61	13.35	-4	7,288	-0.06%
2018/11/15	1	13.50	0	0.00	13.30	1	7,320	0.01%
2018/11/14	1	13.10	2	13.15	13.00	-1	7,168	-0.01%
2018/11/13	2	12.55	2	12.70	12.95	0	7,281	0.00%
2018/11/12	2	12.90	0	0.00	12.90	2	7,440	0.03%
2018/11/09	5	13.30	0	0.00	13.35	5	7,446	0.07%
2018/11/06	0	0.00	2	13.25	13.10	-2	7,691	-0.03%
2018/11/05	2	13.75	2	13.60	13.65	0	7,737	0.00%
2018/11/02	6	13.78	4	13.65	13.60	2	7,835	0.03%
2018/10/30	0	0.00	1	12.25	12.45	-1	7,697	-0.01%
2018/10/29	2	12.23	10	12.20	12.35	-8	7,888	-0.10%
2018/10/26	1	11.95	1	11.90	11.85	0	7,968	0.00%
2018/10/25	5	12.24	2	12.70	12.15	3	7,998	0.04%
2018/10/24	1	13.30	0	0.00	13.35	1	8,099	0.01%
2018/10/22	0	0.00	1	13.80	13.85	-1	8,484	-0.01%
2018/10/19	2	13.45	0	0.00	13.60	2	8,617	0.02%
2018/10/15	0	0.00	5	13.35	13.60	-5	9,128	-0.05%
2018/10/12	0	0.00	1	13.15	13.35	-1	9,196	-0.01%
2018/10/11	5	13.16	3	13.15	13.15	2	9,302	0.02%
2018/10/09	1	14.65	1	14.75	14.60	0	9,473	0.00%
2018/10/08	17	14.61	0	0.00	14.60	17	9,763	0.17%
2018/10/05	6	14.75	14	15.39	14.70	-8	9,902	-0.08%
2018/10/04	1	16.15	0	0.00	16.15	1	9,888	0.01%
2018/10/03	2	16.55	2	16.60	16.45	0	9,956	0.00%
2018/09/28	0	0.00	2	16.55	16.45	-2	10,786	-0.02%
2018/09/27	0	0.00	1	16.70	16.55	-1	10,851	-0.01%
2018/09/26	4	16.50	0	0.00	16.60	4	10,935	0.04%
2018/09/25	0	0.00	1	16.60	16.50	-1	11,041	-0.01%
2018/09/21	3	16.17	1	16.20	16.40	2	11,124	0.02%
2018/09/20	1	16.30	0	0.00	16.15	1	11,118	0.01%
2018/09/19	1.3	16.65	1	16.65	16.65	0.3	11,135	0.00%
2018/09/18	4	17.41	7	17.01	16.65	-3	11,260	-0.03%
2018/09/17	0	0.00	1	16.85	17.00	-1	11,368	-0.01%
2018/09/14	8	16.74	0	17.00	17.00	8	11,470	0.07%
2018/09/13	0	0.00	7	16.60	16.45	-7	11,477	-0.06%
2018/09/11	2	15.95	9	15.92	16.20	-7	11,623	-0.06%
2018/09/10	22	16.09	7	15.86	15.40	15	11,744	0.13%
2018/09/07	20	16.83	18	16.76	16.55	2	11,986	0.02%
2018/09/06	17	17.94	14	17.81	17.40	3	12,842	0.02%
2018/09/05	2	18.45	0	0.00	18.45	2	12,914	0.02%
2018/09/03	10	18.50	0	0.00	18.40	10	13,309	0.08%
2018/08/31	3	18.87	1	19.00	19.00	2	13,537	0.01%
2018/08/30	1	19.10	0	0.00	19.05	1	13,677	0.01%
2018/08/29	1	19.25	1	19.20	19.30	0	13,811	0.00%
2018/08/28	0	0.00	1	19.35	19.15	-1	14,122	-0.01%
2018/08/27	1	19.05	0	0.00	19.35	1	14,250	0.01%
2018/08/24	12	18.87	21	19.07	18.95	-9	14,592	-0.06%
2018/08/23	38	19.15	28	19.25	19.55	10	16,021	0.06%
2018/08/22	32	18.45	0	0.00	18.45	32	15,912	0.20%
2018/08/21	0	0.00	20	18.90	18.80	-20	16,192	-0.12%
2018/08/20	24	18.84	2	19.15	18.55	22	16,684	0.13%
2018/08/17	10	19.35	1	19.60	19.15	9	16,654	0.05%
2018/08/15	11	19.15	11	19.29	19.00	0	17,033	0.00%
2018/08/14	11	19.19	24	19.45	19.70	-13	17,155	-0.08%
2018/08/13	21	19.09	4	19.35	19.20	17	17,350	0.10%
2018/08/10	1	20.35	2	20.25	20.15	-1	17,479	-0.01%
2018/08/08	3	20.90	1	20.90	20.55	2	18,631	0.01%
2018/08/07	2	21.15	2	20.93	20.90	0	20,060	0.00%
2018/08/03	1	20.25	0	0.00	20.45	1	20,888	0.00%
2018/07/31	3	21.05	0	0.00	21.20	3	21,788	0.01%
2018/07/30	9	21.56	10	22.00	21.50	-1	21,792	0.00%
2018/07/27	9	22.53	4	22.38	22.35	5	21,878	0.02%
2018/07/26	1	22.25	1	22.05	21.95	0	21,874	0.00%
2018/07/23	20	21.25	20	21.40	21.50	0	22,426	0.00%
2018/07/20	1	22.15	10	22.10	22.15	-9	23,061	-0.04%
2018/07/19	1	21.45	20	21.65	22.00	-19	23,775	-0.08%
2018/07/18	21	21.74	0	0.00	21.50	21	24,135	0.09%
2018/07/17	2	21.98	6	21.93	21.85	-4	24,341	-0.02%
2018/07/16	9	21.68	20	21.87	22.00	-11	24,570	-0.04%
2018/07/13	1	21.20	0	0.00	21.35	1	24,964	0.00%
2018/07/12	12	20.51	15	20.74	21.10	-3	25,779	-0.01%
2018/07/10	6	19.49	1	19.80	20.25	5	28,011	0.02%
2018/07/09	6	18.88	8	18.84	19.30	-2	28,979	-0.01%
2018/07/06	10	18.08	14	18.53	18.70	-4	29,651	-0.01%
2018/07/05	5	19.91	0	0.00	19.80	5	29,189	0.02%
2018/07/04	2	20.60	12	20.11	20.15	-10	29,283	-0.03%
2018/07/03	3	20.63	5	20.41	20.40	-2	29,293	-0.01%
2018/06/29	0	0.00	2	20.45	20.70	-2	29,371	-0.01%
2018/06/28	4	20.58	10	20.25	20.20	-6	29,475	-0.02%
2018/06/27	11	20.85	4	20.66	20.60	7	29,673	0.02%
2018/06/26	53	20.30	37	20.18	20.40	16	29,872	0.05%
2018/06/25	7	22.01	0	0.00	21.90	7	30,503	0.02%
2018/06/22	16	22.11	4	22.14	21.95	12	30,755	0.04%
2018/06/21	1	22.35	0	0.00	22.40	1	30,699	0.00%
2018/06/20	18	22.31	12	22.90	22.30	6	30,840	0.02%
2018/06/19	19	23.17	101	23.10	22.85	-82	30,825	-0.27%	大賣/
2018/06/15	53	23.92	32	23.78	23.75	21	30,742	0.07%
2018/06/14	36	23.89	62	24.33	23.90	-26	30,398	-0.09%
2018/06/13	20	23.67	15	23.62	23.35	5	29,383	0.02%
2018/06/12	1	23.40	11	23.56	23.20	-10	29,452	-0.03%
2018/06/08	13	23.75	22	23.57	23.35	-9	30,196	-0.03%
2018/06/07	6	23.43	5	23.17	23.00	1	30,524	0.00%
2018/06/06	10	23.35	20	23.28	23.25	-10	30,564	-0.03%
2018/06/05	21	23.50	32	23.72	23.20	-11	30,551	-0.04%
2018/06/04	1	23.25	2	23.20	23.30	-1	30,368	0.00%
2018/06/01	13	23.24	5	23.45	23.00	8	30,490	0.03%
2018/05/31	89	24.75	113	24.41	23.75	-24	30,182	-0.08%	大賣/
2018/05/30	16	22.98	25	23.41	23.45	-9	28,729	-0.03%
2018/05/29	36	23.47	74	23.37	23.30	-38	28,594	-0.13%
2018/05/28	65	23.20	42	23.19	23.35	23	28,234	0.08%
2018/05/25	3	22.30	7	22.31	22.30	-4	27,833	-0.01%
2018/05/24	26	22.94	29	23.07	22.55	-3	27,816	-0.01%
2018/05/23	0	0.00	5	21.95	22.20	-5	27,447	-0.02%
2018/05/22	7	21.90	9	21.97	22.00	-2	27,554	-0.01%
2018/05/21	103	22.50	9	22.29	22.20	94	27,526	0.34%	大買/
2018/05/18	25	22.19	4	22.24	22.10	21	27,482	0.08%
2018/05/17	19	22.83	4	22.75	22.65	15	27,562	0.05%
2018/05/16	45	23.59	21	23.71	23.35	24	27,578	0.09%
2018/05/15	114	23.58	99	23.57	23.10	15	27,029	0.06%	大買/
2018/05/14	1	22.30	0	0.00	22.00	1	26,056	0.00%
2018/05/11	4	21.89	98	21.91	21.75	-94	25,919	-0.36%
2018/05/10	5	22.46	38	22.46	22.30	-33	25,483	-0.13%
2018/05/09	2	22.05	0	0.00	21.50	2	25,599	0.01%
2018/05/08	16	22.15	12	21.85	21.80	4	25,432	0.02%
2018/05/07	9	21.26	19	20.95	21.30	-10	25,012	-0.04%
2018/05/04	9	21.21	4	20.85	20.55	5	25,049	0.02%
2018/05/03	19	21.18	7	20.99	20.95	12	25,117	0.05%
2018/05/02	3	21.08	6	20.98	20.80	-3	25,110	-0.01%
2018/04/30	3	20.50	2	20.38	20.30	1	25,099	0.00%
2018/04/27	10	20.07	2	20.05	20.00	8	25,545	0.03%
2018/04/26	37	21.41	31	21.44	19.95	6	26,164	0.02%
2018/04/25	104	21.48	101	21.32	22.05	3	25,807	0.01%	大買/大賣/
2018/04/24	21	21.70	36	21.87	21.70	-15	25,468	-0.06%
2018/04/23	15	23.09	15	23.05	22.60	0	25,916	0.00%
2018/04/20	21	23.69	13	23.61	23.80	8	27,183	0.03%
2018/04/19	29	23.73	73	24.06	23.45	-44	26,946	-0.16%
2018/04/18	56	23.47	27	23.39	23.70	29	26,684	0.11%
2018/04/17	14	22.32	9	22.16	22.05	5	26,070	0.02%
2018/04/16	67	23.01	59	23.26	23.10	8	25,980	0.03%
2018/04/13	57	22.39	68	21.72	22.85	-11	24,725	-0.04%
2018/04/12	57	20.96	24	20.86	20.80	33	24,081	0.14%
2018/04/11	9	19.74	6	20.02	19.65	3	23,996	0.01%
2018/04/10	0	0.00	7	19.77	19.65	-7	25,343	-0.03%
2018/04/09	14	19.74	1	19.50	19.10	13	25,989	0.05%
2018/04/02	1	20.80	0	0.00	20.20	1	27,673	0.00%
2018/03/31	2	20.05	4	20.13	20.10	-2	28,432	-0.01%
2018/03/30	24	20.06	13	20.05	19.80	11	29,273	0.04%
2018/03/29	3	20.93	36	20.97	20.30	-33	30,334	-0.11%
2018/03/28	43	20.75	20	20.60	20.80	23	31,963	0.07%
2018/03/27	11	19.18	6	20.04	20.50	5	31,562	0.02%
2018/03/26	0	0.00	2	18.60	18.65	-2	32,395	-0.01%
2018/03/23	1	18.45	0	0.00	18.55	1	33,797	0.00%
2018/03/22	1	19.95	7	19.80	19.40	-6	34,208	-0.02%
2018/03/21	0	0.00	6	19.62	19.50	-6	34,834	-0.02%
2018/03/20	6	19.59	2	19.55	19.45	4	35,331	0.01%
2018/03/19	3	19.75	16	19.75	19.85	-13	36,016	-0.04%
2018/03/16	23	19.98	23	20.50	19.95	0	37,208	0.00%
2018/03/15	7	20.81	22	20.73	20.60	-15	38,591	-0.04%
2018/03/14	34	20.42	43	20.01	20.55	-9	39,018	-0.02%
2018/03/13	40	19.95	25	20.08	20.50	15	40,369	0.04%
2018/03/12	2	18.83	0	0.00	18.65	2	40,215	0.00%
2018/03/09	1	19.30	22	19.04	19.10	-21	40,804	-0.05%
2018/03/08	37	18.59	10	18.55	18.70	27	42,474	0.06%
2018/03/07	36	18.63	3	18.62	18.40	33	42,465	0.08%
2018/03/06	5	19.45	0	0.00	19.40	5	42,997	0.01%
2018/03/05	8	19.63	2	19.40	19.10	6	44,959	0.01%
2018/03/02	7	20.13	2	20.20	20.10	5	46,858	0.01%
2018/03/01	5	20.34	1	20.50	20.50	4	47,317	0.01%
2018/02/27	0	0.00	3	20.60	20.45	-3	47,356	-0.01%
2018/02/26	5	20.27	2	20.10	20.05	3	47,406	0.01%
2018/02/23	2	20.85	2	21.03	20.50	0	47,540	0.00%
2018/02/21	2	20.20	3	20.23	20.40	-1	47,794	0.00%
2018/02/12	3	19.82	15	19.84	19.55	-12	47,750	-0.03%
2018/02/09	10	18.79	54	19.32	19.70	-44	47,673	-0.09%
2018/02/08	11	20.68	16	20.76	20.05	-5	47,460	-0.01%
2018/02/07	40	20.72	0	0.00	20.50	40	47,206	0.08%
2018/02/06	12	21.83	20	21.00	20.70	-8	47,153	-0.02%
2018/02/05	4	22.29	2	22.78	23.00	2	47,023	0.00%
2018/02/02	8	23.19	19	23.40	23.20	-11	47,164	-0.02%
2018/02/01	31	24.01	19	24.06	23.70	12	47,553	0.03%
2018/01/31	35	22.89	14	22.84	23.25	21	47,954	0.04%
2018/01/30	14	22.99	10	22.97	22.90	4	48,148	0.01%
2018/01/29	26	23.19	10	23.34	23.20	16	48,478	0.03%
2018/01/26	3	22.50	23	22.48	22.60	-20	49,161	-0.04%
2018/01/25	17	23.19	6	23.30	22.80	11	49,927	0.02%
2018/01/24	15	23.35	4	23.45	23.40	11	50,392	0.02%
2018/01/23	17	23.03	39.1	22.70	23.05	-22.1	50,406	-0.04%
2018/01/22	40	23.50	14	23.08	22.90	26	50,073	0.05%
2018/01/19	10	24.55	18	24.50	24.50	-8	49,837	-0.02%
2018/01/18	34	25.34	36	25.25	24.80	-2	49,864	0.00%
2018/01/17	47	25.52	52	25.55	25.25	-5	50,522	-0.01%
2018/01/16	45	25.74	53	25.57	25.60	-8	50,434	-0.02%
2018/01/15	8	24.70	93	24.60	24.35	-85	48,807	-0.17%
2018/01/12	115	24.84	24	24.79	24.75	91	48,577	0.19%	大買/
2018/01/11	18	23.99	44	24.10	24.45	-26	48,110	-0.05%
2018/01/10	10	24.28	60	24.69	23.90	-50	47,698	-0.10%
2018/01/09	38	24.37	20	24.36	24.70	18	47,180	0.04%
2018/01/08	14	24.83	52	25.12	24.10	-38	46,517	-0.08%
2018/01/05	120	24.81	43	24.80	24.95	77	46,005	0.17%	大買/
2018/01/04	52	24.93	73	25.02	24.80	-21	45,290	-0.05%
2018/01/03	32	24.74	129	24.72	24.20	-97	43,981	-0.22%	大賣/
2018/01/02	120	24.35	92.2	24.01	24.60	27.9	43,148	0.06%	大買/