燿華 (2367)-元大-鑫永和券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	26.38	1	26.25	26.20	1	41,094	0.00%
2024/04/26	3	26.43	0	0.00	26.15	3	40,733	0.01%
2024/04/24	1	26.65	0	0.00	26.55	1	40,370	0.00%
2024/04/23	4	26.45	17	25.90	26.00	-13	40,107	-0.03%
2024/04/22	1	26.05	4	26.15	26.05	-3	39,786	-0.01%
2024/04/19	4	27.19	3.3	27.35	27.30	0.7	39,362	0.00%
2024/04/18	23.5	28.76	22.2	28.44	28.00	1.3	38,768	0.00%
2024/04/17	33.3	27.77	1	27.90	28.15	32.3	37,813	0.09%
2024/04/16	11	26.89	55	26.82	26.40	-44	36,987	-0.12%
2024/04/15	25	28.41	19.2	28.25	28.20	5.9	36,113	0.02%
2024/04/12	45.1	28.96	55	29.00	29.20	-10	34,654	-0.03%
2024/04/11	2	26.45	6	26.54	26.70	-4	32,179	-0.01%
2024/04/10	20	26.70	4	26.94	26.30	16	32,044	0.05%
2024/04/09	7	27.13	22	26.65	26.60	-15	31,655	-0.05%
2024/04/08	1	26.70	6	26.76	26.70	-5	31,151	-0.02%
2024/04/03	4	26.08	0	0.00	26.05	4	30,870	0.01%
2024/04/02	23	26.62	2	26.85	26.35	21	30,721	0.07%
2024/04/01	5	26.94	17	27.04	26.85	-12	30,286	-0.04%
2024/03/29	16	26.89	4	26.86	26.65	12	29,881	0.04%
2024/03/28	6	27.22	3	26.93	26.65	3	29,151	0.01%
2024/03/27	7	26.98	10	26.78	26.65	-3	28,480	-0.01%
2024/03/26	22	26.80	17	26.59	26.75	5	27,767	0.02%
2024/03/25	36	27.46	11	27.34	27.55	25	26,903	0.09%
2024/03/22	31	27.03	27.3	26.96	27.15	3.7	25,543	0.01%
2024/03/21	25	26.73	17	26.47	26.30	8	24,550	0.03%
2024/03/20	28	26.17	48	26.18	25.70	-20	23,762	-0.08%
2024/03/19	13	26.52	27	26.07	26.15	-14	23,273	-0.06%
2024/03/18	7	25.04	123.1	25.16	25.85	-116.1	22,308	-0.52%	大賣/鉅額交易
2024/03/15	24	24.07	4.1	24.18	24.00	19.9	21,625	0.09%
2024/03/14	22.1	24.65	26	24.48	24.45	-3.9	21,437	-0.02%
2024/03/13	94	25.14	65	25.02	25.10	29	21,169	0.14%
2024/03/12	40	26.43	58.2	25.81	25.60	-18.2	21,050	-0.09%
2024/03/11	55.2	25.50	41	25.75	25.90	14.2	19,966	0.07%
2024/03/08	23	25.01	14	25.17	24.30	9	19,221	0.05%
2024/03/07	21	27.01	19.2	26.36	25.80	1.8	19,211	0.01%
2024/03/06	51.2	26.03	59.3	26.21	26.65	-8.1	18,035	-0.04%
2024/03/05	85	24.32	104.2	23.94	24.30	-19.2	15,677	-0.12%	大賣/
2024/03/04	37.2	23.42	29	23.17	23.90	8.2	13,797	0.06%
2024/03/01	49	21.79	25	21.94	21.75	24	12,757	0.19%
2024/02/29	52	21.20	4	21.26	21.30	48	12,214	0.39%
2024/02/27	6	20.83	0	0.00	20.75	6	12,143	0.05%
2024/02/26	6	21.37	1	21.05	21.15	5	12,114	0.04%
2024/02/23	1	20.80	0	0.00	20.75	1	12,125	0.01%
2024/02/22	10	21.12	4	20.99	21.25	6	12,947	0.05%
2024/02/21	0	0.00	1	20.65	20.65	-1	12,323	-0.01%
2024/02/20	32	20.66	26	20.75	20.95	6	12,271	0.05%
2024/02/19	3	20.23	2	20.20	20.15	1	12,021	0.01%
2024/02/16	12	20.32	7	19.83	20.60	5	11,932	0.04%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/02/02	1	18.90	2	18.85	18.80	-1	11,437	-0.01%
2024/01/30	3	19.05	0	0.00	19.00	3	11,553	0.03%
2024/01/29	1	19.20	1	19.20	19.30	0	11,652	0.00%
2024/01/26	1	19.10	7	19.20	19.20	-6	11,733	-0.05%
2024/01/25	2	19.30	0	0.00	19.20	2	12,019	0.02%
2024/01/24	0	0.00	2	19.48	19.35	-2	12,072	-0.02%
2024/01/22	5	19.00	1.5	19.05	19.15	3.5	12,348	0.03%
2024/01/19	1.5	18.80	0	0.00	18.80	1.5	12,355	0.01%
2024/01/16	1	19.00	0	0.00	19.05	1	12,541	0.01%
2024/01/11	0	0.00	7	19.30	19.40	-7	12,577	-0.06%
2024/01/10	1	18.95	0	0.00	18.90	1	12,618	0.01%
2024/01/09	7	19.39	30	19.10	19.05	-23	12,650	-0.18%
2024/01/05	0	0.00	1	19.40	19.40	-1	12,676	-0.01%
2024/01/03	0	0.00	5	20.00	19.90	-5	12,702	-0.04%
2024/01/02	0	0.00	7	20.39	20.10	-7	12,729	-0.05%
2023/12/27	4	20.10	0	0.00	20.15	4	12,906	0.03%
2023/12/26	1	20.05	0	0.00	20.05	1	13,187	0.01%
2023/12/25	1	20.00	5	19.95	19.95	-4	13,273	-0.03%
2023/12/21	0	0.00	6	20.30	20.25	-6	13,501	-0.04%
2023/12/20	3	20.40	0	0.00	20.35	3	13,775	0.02%
2023/12/15	2	20.93	4	21.19	20.70	-2	16,022	-0.01%
2023/12/14	4	21.55	6	21.40	21.35	-2	16,646	-0.01%
2023/12/12	5	20.90	1	21.05	21.05	4	16,749	0.02%
2023/12/11	1	21.35	2	21.20	21.00	-1	16,634	-0.01%
2023/12/08	7	21.41	3	21.42	21.35	4	16,474	0.02%
2023/12/07	27	22.34	28	21.82	21.55	-1	16,322	-0.01%
2023/12/06	7	22.66	2	22.05	22.05	5	15,753	0.03%
2023/12/05	8	22.61	1	22.05	22.50	7	15,130	0.05%
2023/12/04	32	22.54	33	22.91	22.75	-1	14,570	-0.01%
2023/12/01	39	21.64	11.2	21.47	22.20	27.8	13,353	0.21%
2023/11/30	0	0.00	1	20.60	20.70	-1	12,389	-0.01%
2023/11/29	3	20.92	42.5	20.76	20.70	-39.5	12,382	-0.32%
2023/11/28	82	20.91	34	20.98	21.00	48	12,395	0.39%
2023/11/27	0	0.00	12	20.25	20.20	-12	12,100	-0.10%
2023/11/24	5	20.50	8	20.25	20.25	-3	12,181	-0.02%
2023/11/22	15	20.37	5	20.44	20.55	10	11,833	0.08%
2023/11/21	28	20.89	13	20.58	20.20	15	11,513	0.13%
2023/11/20	0	0.00	1	19.55	19.70	-1	10,467	-0.01%
2023/11/17	0	0.00	5	19.20	19.30	-5	10,393	-0.05%
2023/11/16	11	19.26	1	19.35	19.40	10	10,273	0.10%
2023/11/06	0	0.00	3	19.12	19.25	-3	9,894	-0.03%
2023/11/03	2	18.95	1	19.00	19.05	1	9,819	0.01%
2023/11/02	4	19.00	7	18.82	19.15	-3	9,836	-0.03%
2023/11/01	1	18.00	1.3	18.09	18.10	-0.3	9,591	0.00%
2023/10/31	4	19.06	2	18.85	18.50	2	9,534	0.02%
2023/10/30	0	0.00	5	18.50	18.45	-5	9,253	-0.05%
2023/10/27	2	18.38	0	0.00	18.40	2	9,239	0.02%
2023/10/25	0	0.00	0.1	18.70	18.70	-0.1	9,200	0.00%
2023/10/24	2.1	18.60	0	0.00	18.70	2.1	9,162	0.02%
2023/10/20	0	0.00	2	17.60	17.70	-2	9,016	-0.02%
2023/10/19	0	0.00	2	17.95	17.90	-2	8,994	-0.02%
2023/10/18	5	18.00	0	0.00	18.00	5	8,985	0.06%
2023/10/12	1	18.45	0	0.00	18.60	1	8,850	0.01%
2023/10/03	1	19.70	1	19.20	19.05	0	8,775	0.00%
2023/10/02	2	19.73	2	19.80	19.95	0	8,684	0.00%
2023/09/28	1	18.90	1	18.90	18.95	0	8,399	0.00%
2023/09/27	0	0.00	6	19.13	19.10	-6	8,314	-0.07%
2023/09/26	1	19.35	4	19.50	19.25	-3	8,185	-0.04%
2023/09/25	5	19.72	2.1	19.75	19.55	2.9	8,026	0.04%
2023/09/22	7.1	20.25	1	20.25	20.10	6.1	7,691	0.08%
2023/09/21	6	20.48	2.3	20.24	20.15	3.7	7,290	0.05%
2023/09/20	7	20.38	8	20.43	20.70	-1	6,749	-0.01%
2023/09/19	4	20.63	7	20.96	21.15	-3	5,179	-0.06%
2023/09/18	4	19.28	1	19.15	19.25	3	4,348	0.07%
2023/09/15	0	0.00	5	18.10	18.05	-5	3,895	-0.13%
2023/09/12	21	17.80	20	17.65	17.80	1	3,801	0.03%
2023/09/08	0	0.00	1	17.95	17.80	-1	3,701	-0.03%
2023/09/07	0	0.00	1	18.00	18.00	-1	3,690	-0.03%
2023/09/06	1	18.20	0	0.00	18.20	1	3,654	0.03%
2023/08/31	2	18.00	2	18.30	18.25	0	3,183	0.00%
2023/08/30	1	17.75	12	17.50	17.65	-11	2,909	-0.38%
2023/08/10	1	16.15	0	0.00	16.05	1	2,637	0.04%
2023/08/09	1	16.70	0	0.00	16.70	1	2,560	0.04%
2023/08/08	1	16.50	0	0.00	16.65	1	2,522	0.04%
2023/08/07	13	17.10	0	0.00	17.00	13	2,426	0.54%
2023/08/04	1	17.15	0	0.00	17.20	1	2,381	0.04%
2023/08/01	0	0.00	1	17.55	17.60	-1	2,359	-0.04%
2023/07/28	0	0.00	10	17.75	17.65	-10	2,411	-0.41%
2023/07/27	1	17.50	0	0.00	17.55	1	2,405	0.04%
2023/07/25	1	17.40	0	0.00	17.65	1	2,394	0.04%
2023/07/24	10	17.30	0	0.00	17.35	10	2,375	0.42%
2023/07/21	0	0.00	0.4	17.55	17.55	-0.4	2,367	-0.02%
2023/07/18	0	0.00	0	18.05	17.85	0	2,422	0.00%
2023/07/14	1	17.80	0	0.00	17.75	1	2,439	0.04%
2023/07/13	6	17.98	11	17.73	17.95	-5	2,436	-0.21%
2023/07/12	0	0.00	3	17.40	17.40	-3	2,304	-0.13%
2023/07/11	0	0.00	1	17.35	17.40	-1	2,336	-0.04%
2023/07/07	1	17.50	0	0.00	17.75	1	2,488	0.04%
2023/06/26	0	0.00	2	17.75	17.70	-2	2,529	-0.08%
2023/06/20	0	0.00	0.2	17.95	17.95	-0.2	2,597	-0.01%
2023/06/19	0	0.00	0.4	18.10	18.00	-0.4	2,619	-0.02%
2023/06/14	0	0.00	10	18.00	17.95	-10	2,609	-0.38%
2023/06/13	0	0.00	5	18.00	17.90	-5	2,660	-0.19%
2023/06/12	0	0.00	0	18.20	18.00	0	2,675	0.00%
2023/06/09	0	0.00	0.1	18.20	18.20	-0.1	2,712	0.00%
2023/05/23	0	0.00	1	18.05	18.10	-1	3,151	-0.03%
2023/05/19	1	18.05	5	18.00	18.00	-4	3,385	-0.12%
2023/05/17	1	17.95	0	0.00	17.90	1	3,464	0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/19	0	0.00	2	18.70	18.65	-2	4,202	-0.05%
2023/04/14	10	18.60	0	0.00	18.60	10	4,226	0.24%
2023/04/13	1	18.70	0	0.00	18.60	1	4,175	0.02%
2023/04/12	0	0.00	9	19.34	19.40	-9	4,067	-0.22%
2023/04/10	0	0.00	2	19.05	19.05	-2	3,967	-0.05%
2023/03/31	0	0.00	2	19.00	19.00	-2	3,977	-0.05%
2023/03/28	1	18.90	0	0.00	18.90	1	4,044	0.02%
2023/03/27	10	19.00	0	0.00	18.95	10	4,036	0.25%
2023/03/24	0	0.00	5	18.60	18.85	-5	4,076	-0.12%
2023/03/17	0	18.00	0	0.00	17.90	0	4,357	0.00%
2023/03/16	5	17.65	0	0.00	17.65	5	4,422	0.11%
2023/03/14	0	0.00	1	18.15	18.05	-1	4,915	-0.02%
2023/03/13	0	0.00	1	18.30	18.45	-1	5,110	-0.02%
2023/03/10	0	0.00	0.3	18.55	18.50	-0.3	5,249	-0.01%
2023/03/09	2	19.18	2.2	19.15	19.00	-0.2	5,465	0.00%
2023/03/08	0	0.00	1	19.20	19.15	-1	5,707	-0.02%
2023/03/06	1	18.80	0	0.00	18.80	1	5,711	0.02%
2023/03/03	0	0.00	1	18.90	18.90	-1	5,799	-0.02%
2023/03/02	0	0.00	3	18.75	18.75	-3	5,893	-0.05%
2023/02/24	3	18.75	0	0.00	18.75	3	6,298	0.05%
2023/02/22	0	0.00	1.5	18.82	18.90	-1.5	6,567	-0.02%
2023/02/20	6	19.18	3	19.27	19.30	3	6,915	0.04%
2023/02/16	0	0.00	3	18.55	18.65	-3	7,471	-0.04%
2023/02/14	1	18.20	3	18.30	18.30	-2	7,803	-0.03%
2023/02/09	0	0.00	0.1	18.60	18.60	-0.1	8,429	0.00%
2023/02/08	5.1	19.12	0	0.00	19.00	5.1	8,549	0.06%
2023/02/07	0	0.00	1	18.50	18.50	-1	8,427	-0.01%
2023/02/02	6	18.45	5	18.60	18.55	1	8,998	0.01%
2023/02/01	1	18.25	0	0.00	18.30	1	9,088	0.01%
2023/01/13	5	17.50	0	0.00	17.50	5	9,893	0.05%
2023/01/11	0	0.00	4	17.91	17.85	-4	10,094	-0.04%
2023/01/10	0	0.00	0.1	18.15	17.95	-0.1	10,189	0.00%
2023/01/09	3.1	18.43	1	18.35	18.35	2.1	10,326	0.02%
2023/01/06	3	18.10	0	0.00	18.00	3	10,369	0.03%
2022/12/13	0	0.00	2	18.35	18.35	-2	16,741	-0.01%
2022/12/07	0	0.00	1	19.55	19.35	-1	18,690	-0.01%
2022/12/06	3	19.88	4	19.85	19.75	-1	19,013	-0.01%
2022/12/05	5	19.70	1	19.75	19.75	4	19,472	0.02%
2022/12/02	1	19.40	3	19.45	19.40	-2	19,877	-0.01%
2022/12/01	2	19.38	9	19.39	19.30	-7	20,346	-0.03%
2022/11/30	4	19.24	19	19.06	19.40	-15	20,788	-0.07%
2022/11/29	0	0.00	1	18.70	18.90	-1	21,370	0.00%
2022/11/24	1	19.05	0	0.00	18.95	1	24,473	0.00%
2022/11/23	12	19.15	4	19.09	19.05	8	25,316	0.03%
2022/11/22	3	18.68	0	0.00	18.80	3	25,868	0.01%
2022/11/21	10	18.50	0	0.00	18.50	10	27,331	0.04%
2022/11/18	2	18.85	2	18.93	18.65	0	27,777	0.00%
2022/11/16	2	18.58	3	18.70	18.55	-1	28,145	0.00%
2022/11/15	10	19.12	1	19.10	19.10	9	28,690	0.03%
2022/11/14	0	0.00	61	18.61	18.75	-61	29,387	-0.21%
2022/11/11	64	18.47	4	18.61	18.40	60	29,473	0.20%
2022/11/10	3	18.43	4	18.44	18.45	-1	29,399	0.00%
2022/11/09	1	19.10	0	0.00	18.90	1	29,751	0.00%
2022/11/08	0	0.00	2	18.85	18.65	-2	30,093	-0.01%
2022/11/07	0	0.00	1	18.70	18.75	-1	30,538	0.00%
2022/11/04	4	18.35	6	18.48	18.85	-2	31,133	-0.01%
2022/11/02	1.1	18.30	0	0.00	18.25	1.1	31,238	0.00%
2022/11/01	12	17.81	10	17.80	18.00	2	31,051	0.01%
2022/10/28	2.1	17.05	0	0.00	16.90	2.1	30,703	0.01%
2022/10/27	0	0.00	1	17.35	17.55	-1	30,528	0.00%
2022/10/24	1	18.10	0	0.00	18.00	1	29,892	0.00%
2022/10/14	1	18.70	1	18.70	18.60	0	29,029	0.00%
2022/10/13	3	18.72	4	18.35	18.00	-1	28,914	0.00%
2022/10/12	2	19.28	0	0.00	19.25	2	28,571	0.01%
2022/10/06	2	19.35	1	19.10	19.40	1	28,002	0.00%
2022/10/05	6	19.71	0	0.00	19.30	6	27,908	0.02%
2022/10/04	12	19.40	12	19.55	19.70	0	27,445	0.00%
2022/10/03	0	0.00	1	19.10	19.20	-1	27,149	0.00%
2022/09/28	0	0.00	65.1	19.50	19.40	-65.1	26,333	-0.25%
2022/09/27	4.1	20.98	7	21.10	20.90	-2.9	25,770	-0.01%
2022/09/26	18	21.28	23	21.37	20.90	-5	25,216	-0.02%
2022/09/23	9	22.78	6	22.40	22.25	3	24,404	0.01%
2022/09/22	6	23.19	6	23.30	23.35	0	23,815	0.00%
2022/09/21	6	23.54	2	23.20	23.15	4	23,462	0.02%
2022/09/20	52	23.69	10	23.62	23.55	42	23,105	0.18%
2022/09/19	0	0.00	5	22.75	22.85	-5	22,601	-0.02%
2022/09/16	9	23.19	6	23.10	23.15	3	22,338	0.01%
2022/09/15	33	24.05	23.6	23.85	23.65	9.5	21,926	0.04%
2022/09/14	28.6	23.61	24	23.47	23.60	4.6	21,045	0.02%
2022/09/13	20	23.51	16	23.43	23.30	4	20,441	0.02%
2022/09/12	99	23.49	106	23.25	23.30	-7	19,850	-0.04%	大賣/
2022/09/08	40	23.66	43	23.76	23.75	-3	19,123	-0.02%
2022/09/07	40	23.19	40.1	23.44	23.80	-0.1	18,514	0.00%
2022/09/06	14	23.36	13	23.52	23.55	1	17,944	0.01%
2022/09/05	17	23.96	17	23.59	23.45	0	17,236	0.00%
2022/09/02	50	23.89	39	23.97	23.75	11	16,382	0.07%
2022/09/01	5	23.46	4	23.40	23.15	1	14,923	0.01%
2022/08/31	17	22.76	67	22.86	23.20	-50	14,082	-0.36%
2022/08/30	13	22.53	16	22.79	23.00	-3	13,202	-0.02%
2022/08/29	8	22.29	60.1	22.27	22.60	-52.1	12,221	-0.43%
2022/08/26	153.1	22.17	75	22.19	22.15	78.1	11,398	0.68%	大買/
2022/08/25	17	21.56	16.6	21.78	21.25	0.4	9,735	0.00%
2022/08/24	7	21.26	11	21.37	21.40	-4	9,201	-0.04%
2022/08/23	8	21.31	8.4	21.28	21.35	-0.4	8,854	0.00%
2022/08/22	42	21.77	18.1	21.15	21.15	23.9	8,438	0.28%
2022/08/19	87	21.01	88	21.47	21.60	-1	7,563	-0.01%
2022/08/18	0	0.00	12	19.54	20.00	-12	6,203	-0.19%
2022/08/17	1	19.80	0.1	20.00	19.65	0.9	5,960	0.01%
2022/08/16	7	19.96	9.2	19.86	20.10	-2.2	5,759	-0.04%
2022/08/15	40	20.44	26	20.26	20.15	14	5,241	0.27%
2022/08/12	16	19.89	17	20.12	19.90	-1	4,666	-0.02%
2022/08/11	21	19.14	10.2	19.24	19.05	10.9	3,961	0.27%
2022/08/10	0.1	18.60	5	18.44	18.90	-4.9	3,109	-0.16%
2022/08/08	0	0.00	3	17.23	17.10	-3	2,647	-0.11%
2022/08/05	0	0.00	0	16.80	16.90	0	2,532	0.00%
2022/08/04	1	16.50	0	0.00	16.25	1	2,537	0.04%
2022/08/02	0	0.00	0	17.05	16.95	0	2,505	0.00%
2022/07/27	0	0.00	1	16.65	16.95	-1	2,475	-0.04%
2022/07/25	0	0.00	1	17.10	17.00	-1	2,481	-0.04%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,514	-0.04%
2022/07/20	3	17.10	0	0.00	17.00	3	2,495	0.12%
2022/07/18	1	17.15	2	17.20	17.20	-1	2,412	-0.04%
2022/07/13	2	16.85	0	0.00	16.50	2	2,307	0.09%
2022/07/11	0	0.00	8	16.61	16.75	-8	2,221	-0.36%
2022/07/08	3	16.98	0	0.00	16.85	3	2,189	0.14%
2022/07/07	1	16.15	2	16.45	16.60	-1	2,087	-0.05%
2022/07/01	2	16.20	0	0.00	15.55	2	1,958	0.10%
2022/06/30	2	17.15	2	17.10	16.75	0	1,907	0.00%
2022/06/29	2	17.90	2	17.70	17.75	0	1,859	0.00%
2022/06/28	0	0.00	3	17.85	17.85	-3	1,824	-0.16%
2022/06/22	0	0.00	3	18.05	17.60	-3	1,738	-0.17%
2022/06/21	3	17.93	0	0.00	18.10	3	1,707	0.18%
2022/06/20	0	0.00	6	17.05	16.90	-6	1,640	-0.37%
2022/06/17	0	0.00	2	17.40	17.65	-2	1,630	-0.12%
2022/06/15	2	18.00	0	0.00	17.90	2	1,578	0.13%
2022/06/14	0	0.00	1	17.50	17.50	-1	1,523	-0.07%
2022/06/13	0	0.00	1.1	17.90	17.70	-1.1	1,507	-0.07%
2022/06/10	0	0.00	11	17.95	18.40	-11	1,457	-0.75%
2022/06/09	2.1	17.62	1	17.70	17.70	1.1	1,309	0.08%
2022/06/07	0	0.00	8	16.75	16.70	-8	1,204	-0.66%
2022/06/01	6	17.00	0	0.00	16.90	6	1,287	0.47%
2022/05/13	0	0.00	8	15.80	15.75	-8	1,660	-0.48%
2022/05/12	0	0.00	11	16.00	15.55	-11	1,670	-0.66%
2022/05/09	0	0.00	3	16.30	16.05	-3	1,683	-0.18%
2022/05/05	0	0.00	2	16.85	16.80	-2	1,708	-0.12%
2022/05/03	1	16.50	0	0.00	16.55	1	1,752	0.06%
2022/04/28	1	17.05	0	0.00	16.95	1	1,782	0.06%
2022/04/12	1	16.90	0	0.00	16.90	1	2,385	0.04%
2022/04/11	1	17.05	0	0.00	17.05	1	2,429	0.04%
2022/04/08	1	17.20	4	17.20	17.20	-3	2,466	-0.12%
2022/04/06	1	17.55	0	0.00	17.50	1	2,587	0.04%
2022/03/31	10	17.80	0	0.00	17.80	10	2,727	0.37%
2022/03/30	0	0.00	1	18.20	18.00	-1	2,914	-0.03%
2022/03/25	1	18.00	0	0.00	18.00	1	3,312	0.03%
2022/03/22	1	17.90	0	0.00	18.10	1	3,357	0.03%
2022/02/18	0	0.00	2	18.95	18.95	-2	6,402	-0.03%
2022/02/17	3	19.63	11	19.25	19.30	-8	6,845	-0.12%
2022/02/11	0	0.00	8	18.76	18.80	-8	7,016	-0.11%
2022/02/10	0	0.00	5	18.75	18.80	-5	7,011	-0.07%
2022/01/25	1	17.75	0	0.00	17.70	1	6,986	0.01%
2022/01/18	2	18.75	2	18.93	18.70	0	6,968	0.00%
2022/01/14	5	18.25	4	18.35	18.45	1	6,945	0.01%
2022/01/13	11	18.70	3	18.80	18.70	8	6,939	0.12%
2022/01/12	1	18.70	0	0.00	18.75	1	6,940	0.01%
2022/01/07	0	0.00	1	19.20	19.15	-1	6,910	-0.01%
2022/01/06	0	0.00	10	19.88	19.75	-10	6,838	-0.15%
2022/01/05	41	20.95	51	20.80	20.25	-10	6,765	-0.15%
2022/01/03	2	20.20	0	0.00	20.10	2	6,423	0.03%
2021/12/30	2	20.15	1	20.15	20.10	1	6,380	0.02%
2021/12/29	3	20.10	0	0.00	20.15	3	6,342	0.05%
2021/12/28	1	20.20	0	0.00	19.95	1	6,272	0.02%
2021/12/27	2	20.23	1	20.05	20.05	1	6,242	0.02%
2021/12/24	14	20.33	5	20.24	20.25	9	6,192	0.15%
2021/12/23	15	20.12	10	20.06	20.20	5	6,008	0.08%
2021/12/22	6	19.61	8	19.56	19.65	-2	5,758	-0.03%
2021/12/21	1	18.75	1	18.85	18.85	0	5,613	0.00%
2021/12/20	0	0.00	4	18.78	18.75	-4	5,607	-0.07%
2021/12/16	2	18.70	1	18.95	18.75	1	5,646	0.02%
2021/12/15	0	0.00	1	18.70	18.65	-1	5,628	-0.02%
2021/12/14	9	18.51	3	18.70	18.45	6	5,628	0.11%
2021/12/09	7	19.34	4	19.38	19.35	3	5,530	0.05%
2021/12/08	1	18.65	0	0.00	18.65	1	5,403	0.02%
2021/12/06	2	18.40	0	0.00	18.50	2	5,365	0.04%
2021/12/03	0	0.00	7	18.61	18.50	-7	5,370	-0.13%
2021/12/02	5	18.60	0	0.00	18.35	5	5,331	0.09%
2021/11/30	1	19.00	0	0.00	18.75	1	5,254	0.02%
2021/11/29	0	0.00	3	18.35	18.65	-3	5,054	-0.06%
2021/11/26	3	19.03	3	18.93	18.80	0	4,985	0.00%
2021/11/25	1	19.85	6	19.58	19.55	-5	4,902	-0.10%
2021/11/24	2	19.78	0	0.00	19.70	2	4,936	0.04%
2021/11/23	22	20.74	25	20.44	20.10	-3	4,789	-0.06%
2021/11/22	1	20.25	1	20.45	20.20	0	4,671	0.00%
2021/11/19	5	20.78	36	20.69	20.80	-31	4,573	-0.68%
2021/11/18	27	21.43	27	21.66	21.25	0	4,448	0.00%
2021/11/17	73	22.53	46	22.48	22.25	27	4,181	0.65%
2021/11/16	6	21.50	14	21.25	21.65	-8	3,521	-0.23%
2021/11/15	15	19.41	4	18.31	19.70	11	3,078	0.36%
2021/11/12	3	17.97	0	0.00	17.95	3	2,850	0.11%
2021/11/11	0	0.00	1	18.45	18.45	-1	2,825	-0.04%
2021/11/08	0	0.00	10	18.05	18.05	-10	2,954	-0.34%
2021/11/05	0	0.00	2	18.30	18.30	-2	3,003	-0.07%
2021/11/03	0	0.00	1	18.30	18.25	-1	3,037	-0.03%
2021/11/02	3	18.23	3	18.60	18.20	0	3,062	0.00%
2021/11/01	0	0.00	1	18.55	18.45	-1	3,126	-0.03%
2021/10/29	1	18.05	2	18.20	18.10	-1	3,122	-0.03%
2021/10/28	1	18.00	0	0.00	18.05	1	3,128	0.03%
2021/10/27	1	17.90	1	18.00	18.10	0	3,134	0.00%
2021/10/20	2	17.88	2	17.68	17.70	0	3,351	0.00%
2021/10/19	0	0.00	4	17.68	17.80	-4	3,403	-0.12%
2021/10/15	0	0.00	4	16.95	16.90	-4	3,584	-0.11%
2021/10/13	1	16.45	4	16.45	16.50	-3	3,721	-0.08%
2021/10/12	3	16.87	0	0.00	17.00	3	3,835	0.08%
2021/10/08	0	0.00	2	17.45	17.45	-2	3,910	-0.05%
2021/10/06	0	0.00	1	16.80	16.75	-1	5,190	-0.02%
2021/10/05	1	16.90	5	16.75	16.95	-4	5,358	-0.07%
2021/10/01	1	17.80	1.1	17.70	17.55	-0.1	5,451	0.00%
2021/09/29	1	17.90	0	0.00	17.85	1	5,494	0.02%
2021/09/23	2	17.85	0	0.00	17.75	2	5,733	0.03%
2021/09/22	1	18.05	0	0.00	18.00	1	5,811	0.02%
2021/09/17	2	18.30	0	0.00	18.30	2	5,938	0.03%
2021/09/15	0	0.00	3	18.25	18.40	-3	6,177	-0.05%
2021/09/08	3	18.95	0	0.00	18.95	3	6,831	0.04%
2021/09/03	0.1	20.15	0	0.00	20.00	0.1	6,810	0.00%
2021/09/01	0	0.00	132	20.07	20.10	-132	6,866	-1.92%	大賣/鉅額交易
2021/08/30	0	0.00	4	20.00	19.85	-4	7,003	-0.06%
2021/08/25	0	0.00	3	19.32	19.35	-3	7,017	-0.04%
2021/08/24	2.1	19.65	2	19.40	19.40	0.1	7,073	0.00%
2021/08/23	47	18.75	0	0.00	18.80	47	7,005	0.67%
2021/08/20	3	18.83	49	18.86	18.90	-46	6,967	-0.66%
2021/08/18	0	0.00	3	18.25	18.60	-3	6,466	-0.05%
2021/08/16	1	18.50	0	0.00	18.60	1	6,445	0.02%
2021/08/13	2	19.70	0	0.00	19.10	2	6,376	0.03%
2021/08/11	5	20.09	0	0.00	20.00	5	6,357	0.08%
2021/08/05	2	21.28	1	21.10	21.15	1	6,740	0.01%
2021/08/04	5	21.00	0	0.00	20.95	5	6,984	0.07%
2021/08/03	0	0.00	2	21.20	20.95	-2	7,193	-0.03%
2021/08/02	0	0.00	10	20.95	21.05	-10	7,350	-0.14%
2021/07/30	0	0.00	11	21.00	20.80	-11	7,384	-0.15%
2021/07/28	2	20.70	12	20.65	21.00	-10	7,439	-0.13%
2021/07/27	0	0.00	3	21.67	21.20	-3	7,491	-0.04%
2021/07/26	1	21.55	4	21.61	21.55	-3	7,521	-0.04%
2021/07/23	6	21.20	24	21.09	21.25	-18	7,574	-0.24%
2021/07/22	4	21.09	4	20.94	20.95	0	7,579	0.00%
2021/07/21	4.3	21.14	2	21.20	20.95	2.3	7,542	0.03%
2021/07/20	5	21.74	0	0.00	21.65	5	7,507	0.07%
2021/07/15	4	22.21	0	0.00	22.10	4	7,601	0.05%
2021/07/14	19	22.42	41	22.25	22.25	-22	7,788	-0.28%
2021/07/13	97	24.12	36	23.79	23.20	61	7,622	0.80%
2021/07/12	9	23.00	4	22.80	23.00	5	6,863	0.07%
2021/07/08	0	0.00	5	22.49	22.55	-5	6,838	-0.07%
2021/07/06	0	0.00	1	22.00	22.00	-1	6,807	-0.01%
2021/07/05	0	0.00	10	22.00	22.05	-10	6,842	-0.15%
2021/07/01	1	22.05	2	22.35	21.75	-1	6,922	-0.01%
2021/06/30	0.1	22.15	0	0.00	22.05	0.1	6,892	0.00%
2021/06/29	5	22.25	0	0.00	22.15	5	6,909	0.07%
2021/06/28	3.1	23.00	0	0.00	22.90	3.1	6,894	0.04%
2021/06/25	0.1	22.95	0	0.00	22.65	0.1	6,786	0.00%
2021/06/24	10	22.80	5	23.00	22.65	5	6,771	0.07%
2021/06/23	4	23.51	9	22.86	22.65	-5	6,746	-0.07%
2021/06/22	2	22.20	11	22.05	22.25	-9	6,375	-0.14%
2021/06/21	2	21.80	0	0.00	21.85	2	6,288	0.03%
2021/06/18	0	0.00	3	22.40	22.15	-3	6,287	-0.05%
2021/06/17	2	22.15	2	22.20	22.25	0	6,335	0.00%
2021/06/15	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2021/06/11	3	21.80	0	0.00	21.80	3	6,386	0.05%
2021/06/08	1	22.75	0	0.00	21.80	1	6,625	0.02%
2021/06/03	15	21.62	0	0.00	21.75	15	6,459	0.23%
2021/06/01	1	21.75	0	0.00	21.75	1	6,435	0.02%
2021/05/31	0	0.00	5	21.00	20.95	-5	6,431	-0.08%
2021/05/27	0	0.00	1	20.30	20.10	-1	6,843	-0.01%
2021/05/25	0	0.00	5	20.10	20.20	-5	6,834	-0.07%
2021/05/21	0	0.00	1	19.45	19.45	-1	6,822	-0.01%
2021/05/17	7	18.58	0	19.50	18.05	7	6,849	0.10%
2021/05/14	6	20.10	8	20.60	20.05	-2	6,742	-0.03%
2021/05/13	15	20.62	0	0.00	20.45	15	6,628	0.23%
2021/05/12	1	21.50	9.2	22.25	21.60	-8.2	6,485	-0.13%
2021/05/11	9	22.35	1	22.40	22.00	8	6,182	0.13%
2021/05/10	14	22.10	15	22.20	22.20	-1	5,988	-0.02%
2021/05/07	2	21.40	0	0.00	21.55	2	5,871	0.03%
2021/05/04	6	20.62	2	20.55	20.80	4	5,805	0.07%
2021/04/29	2	21.73	0	0.00	21.60	2	5,663	0.04%
2021/04/28	1	22.05	0	0.00	22.10	1	5,630	0.02%
2021/04/22	2	22.35	2	22.90	22.10	0	5,737	0.00%
2021/04/21	10	23.30	1	23.10	23.10	9	5,635	0.16%
2021/04/20	5.3	23.05	4	23.10	23.05	1.3	5,533	0.02%
2021/04/19	4	22.44	2	22.48	22.40	2	5,363	0.04%
2021/04/16	21	22.58	10	22.45	22.50	11	5,357	0.21%
2021/04/15	0	0.00	1	21.65	22.25	-1	5,179	-0.02%
2021/04/14	13	21.53	0	0.00	21.65	13	5,202	0.25%
2021/04/13	1	22.25	9	21.98	21.80	-8	5,359	-0.15%
2021/04/09	0	0.00	2	22.25	22.20	-2	5,823	-0.03%
2021/04/08	0	0.00	2	22.35	22.30	-2	5,805	-0.03%
2021/04/07	0	0.00	1	21.90	21.95	-1	5,741	-0.02%
2021/04/01	2	21.95	0	0.00	21.80	2	5,695	0.04%
2021/03/31	7	21.94	0	0.00	21.85	7	5,630	0.12%
2021/03/30	1	22.35	0	0.00	22.35	1	5,578	0.02%
2021/03/29	1	22.65	0	0.00	22.40	1	5,586	0.02%
2021/03/26	2	22.65	0	0.00	22.60	2	5,584	0.04%
2021/03/25	1	22.25	3	22.25	22.30	-2	5,503	-0.04%
2021/03/24	0	0.00	1	22.35	22.30	-1	5,507	-0.02%
2021/03/22	100	22.50	13	22.56	22.45	87	5,553	1.57%
2021/03/19	31	22.13	36	21.99	22.15	-5	5,527	-0.09%
2021/03/18	0	0.00	1	22.35	22.20	-1	5,561	-0.02%
2021/03/17	39	22.33	2	22.45	22.30	37	5,750	0.64%
2021/03/16	14	22.44	4	22.44	22.50	10	5,920	0.17%
2021/03/10	10	21.20	10	21.15	21.15	0	6,086	0.00%
2021/03/09	20	21.10	20	21.05	21.20	0	6,202	0.00%
2021/03/04	0	0.00	2	22.05	21.85	-2	6,456	-0.03%
2021/03/03	4	22.24	5	22.39	22.30	-1	6,632	-0.02%
2021/03/02	5	21.62	4	21.68	21.70	1	6,402	0.02%
2021/02/22	0	0.00	2	21.33	21.35	-2	6,989	-0.03%
2021/02/19	10	20.95	11	21.05	21.35	-1	7,332	-0.01%
2021/02/18	2	20.75	0	0.00	21.25	2	7,393	0.03%
2021/02/17	0	0.00	7	20.53	20.45	-7	7,346	-0.10%
2021/02/04	7	19.90	7	19.94	19.90	0	7,351	0.00%
2021/02/02	1	20.00	0	0.00	20.00	1	7,435	0.01%
2021/02/01	10	19.60	10	19.65	19.60	0	7,536	0.00%
2021/01/29	10	20.15	15	19.96	19.95	-5	7,578	-0.07%
2021/01/28	1	20.50	0	0.00	20.15	1	7,546	0.01%
2021/01/26	0	0.00	3	21.07	20.55	-3	7,552	-0.04%
2021/01/25	15	20.36	11	20.59	21.00	4	7,569	0.05%
2021/01/22	0	0.00	1	20.35	20.40	-1	7,586	-0.01%
2021/01/21	15	20.37	20	20.38	20.10	-5	7,598	-0.07%
2021/01/20	12	20.57	0	0.00	20.35	12	7,624	0.16%
2021/01/19	3	21.27	10	21.35	21.20	-7	7,570	-0.09%
2021/01/18	2	21.05	0	0.00	21.05	2	7,595	0.03%
2021/01/15	3	21.75	7	21.85	21.40	-4	7,691	-0.05%
2021/01/14	2	22.35	2	22.45	22.25	0	7,603	0.00%
2021/01/13	2	22.43	1	22.30	22.30	1	7,589	0.01%
2021/01/12	2	22.23	2	22.43	22.15	0	7,684	0.00%
2021/01/08	6	23.85	1	23.25	23.35	5	8,016	0.06%
2021/01/07	1	23.60	0	0.00	23.70	1	8,032	0.01%
2021/01/06	10	23.79	15	24.09	23.45	-5	8,046	-0.06%
2021/01/05	13	23.99	10	23.94	23.95	3	7,819	0.04%
2021/01/04	0	0.00	12	22.94	23.00	-12	7,410	-0.16%
2020/12/31	2	22.10	0	0.00	22.20	2	7,343	0.03%
2020/12/30	3	22.35	0	0.00	22.30	3	7,332	0.04%
2020/12/28	0	0.00	3	22.52	22.45	-3	7,385	-0.04%
2020/12/25	2	22.43	0	0.00	22.40	2	7,379	0.03%
2020/12/23	1	22.25	0	0.00	22.25	1	7,376	0.01%
2020/12/22	3	22.20	0	0.00	22.00	3	7,496	0.04%
2020/12/21	2	22.28	2	22.45	22.50	0	7,514	0.00%
2020/12/18	2	22.55	0	0.00	22.55	2	7,625	0.03%
2020/12/17	4	22.60	10	22.55	22.65	-6	7,659	-0.08%
2020/12/15	7	22.73	1	22.45	22.40	6	7,706	0.08%
2020/12/14	1	23.25	0	0.00	23.20	1	7,682	0.01%
2020/12/11	1	24.25	3	23.55	23.50	-2	7,684	-0.03%
2020/12/10	12	23.91	3	23.83	24.00	9	7,522	0.12%
2020/12/09	4	23.60	10	23.45	23.60	-6	7,333	-0.08%
2020/12/08	1	23.00	1	22.80	22.85	0	7,255	0.00%
2020/12/07	1	23.30	0	0.00	23.25	1	7,380	0.01%
2020/12/04	1	23.35	0	0.00	23.45	1	7,713	0.01%
2020/12/03	2	23.35	0	0.00	23.25	2	7,684	0.03%
2020/12/02	0	0.00	2	23.85	23.70	-2	7,683	-0.03%
2020/12/01	2	23.23	0	0.00	23.50	2	7,659	0.03%
2020/11/30	0	0.00	2	23.40	23.45	-2	7,653	-0.03%
2020/11/27	7	23.43	3	23.50	23.30	4	7,636	0.05%
2020/11/25	12	23.18	19	23.08	22.85	-7	7,471	-0.09%
2020/11/24	19	22.84	2	22.70	22.70	17	7,479	0.23%
2020/11/23	9	22.77	3	22.70	22.65	6	7,541	0.08%
2020/11/20	5	22.27	0	0.00	22.20	5	7,583	0.07%
2020/11/19	5	22.17	7	22.37	22.40	-2	7,670	-0.03%
2020/11/18	6	22.33	0	0.00	22.30	6	7,771	0.08%
2020/11/16	1	21.00	0	0.00	20.90	1	7,991	0.01%
2020/11/13	5	20.90	0	0.00	20.95	5	8,249	0.06%
2020/11/12	5	20.90	0	0.00	20.95	5	8,439	0.06%
2020/11/11	6	21.10	0	0.00	21.15	6	8,567	0.07%
2020/11/10	5	21.00	8	21.27	21.05	-3	8,651	-0.03%
2020/11/09	5	21.10	1	21.20	21.15	4	8,793	0.05%
2020/11/05	4	21.50	1	21.60	21.60	3	9,010	0.03%
2020/11/03	1	21.45	25	21.34	21.40	-24	9,337	-0.26%
2020/11/02	10	20.80	12	20.79	20.80	-2	9,571	-0.02%
2020/10/29	5	21.20	5	21.45	21.40	0	10,522	0.00%
2020/10/27	0	0.00	1	22.35	22.20	-1	10,627	-0.01%
2020/10/26	0	0.00	2	22.65	22.55	-2	10,721	-0.02%
2020/10/21	25	22.30	0	0.00	22.15	25	10,993	0.23%
2020/10/19	1	22.65	13	22.45	22.65	-12	11,519	-0.10%
2020/10/12	5	21.25	4	21.25	21.25	1	12,656	0.01%
2020/10/08	0	0.00	1	21.85	21.75	-1	12,958	-0.01%
2020/10/07	10	21.90	10	21.95	21.95	0	13,116	0.00%
2020/10/06	4	22.00	0	0.00	21.95	4	13,252	0.03%
2020/09/28	0	0.00	2	20.75	20.85	-2	14,754	-0.01%
2020/09/23	20	21.75	20	22.05	21.50	0	15,591	0.00%
2020/09/22	30	21.55	30	21.25	21.25	0	15,677	0.00%
2020/09/21	20	21.90	20	22.00	21.70	0	16,063	0.00%
2020/09/18	15	22.00	11	22.02	21.95	4	16,488	0.02%
2020/09/17	0	0.00	1	22.15	22.25	-1	16,690	-0.01%
2020/09/16	20	22.15	21	22.05	22.00	-1	17,052	-0.01%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/14	10	22.15	11	22.34	22.30	-1	18,079	-0.01%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	2	22.38	0	0.00	22.20	2	20,537	0.01%
2020/09/09	15	22.71	36	22.39	22.75	-21	20,908	-0.10%
2020/09/08	10	21.65	1	21.60	21.35	9	21,701	0.04%
2020/09/07	40	21.60	20	21.75	21.40	20	23,149	0.09%
2020/09/04	1	21.40	0	0.00	21.40	1	25,203	0.00%
2020/09/03	1	21.15	1	21.30	21.15	0	25,461	0.00%
2020/09/02	1	21.35	0	0.00	21.35	1	25,521	0.00%
2020/09/01	20	20.58	27	21.02	21.05	-7	25,604	-0.03%
2020/08/31	2	20.65	30	20.90	20.70	-28	25,725	-0.11%
2020/08/28	6	20.88	0	0.00	20.80	6	25,857	0.02%
2020/08/27	45	20.58	46	20.89	21.40	-1	25,842	0.00%
2020/08/26	15	20.70	1	20.70	20.70	14	25,856	0.05%
2020/08/25	40	21.29	40	21.40	21.20	0	25,703	0.00%
2020/08/21	18	21.67	1	21.80	21.80	17	25,541	0.07%
2020/08/20	8	22.23	5	21.75	21.70	3	25,444	0.01%
2020/08/19	26	24.66	36	24.36	24.05	-10	25,408	-0.04%
2020/08/18	12	25.38	35	25.41	25.20	-23	25,459	-0.09%
2020/08/17	5	26.00	2	26.00	25.85	3	25,525	0.01%
2020/08/14	25	25.87	27	25.95	26.00	-2	25,873	-0.01%
2020/08/13	22	26.55	12	26.18	26.00	10	26,259	0.04%
2020/08/12	1	26.55	2	26.45	26.25	-1	26,242	0.00%
2020/08/11	21	25.89	23	25.96	25.95	-2	26,179	-0.01%
2020/08/10	32	25.93	25	25.90	25.80	7	26,233	0.03%
2020/08/07	12	26.36	0	0.00	26.45	12	26,418	0.05%
2020/08/06	6	26.57	9	26.46	26.30	-3	26,396	-0.01%
2020/08/05	52	27.06	29	26.78	26.70	23	26,301	0.09%
2020/08/04	16	26.57	12	26.28	26.20	4	25,938	0.02%
2020/08/03	0	0.00	1	25.90	25.65	-1	25,798	0.00%
2020/07/31	13	25.21	1	25.30	25.30	12	26,011	0.05%
2020/07/30	9	25.18	1	25.27	25.50	8	26,362	0.03%
2020/07/29	17	24.99	13	24.92	25.00	4	27,189	0.01%
2020/07/28	1	24.65	0	0.00	24.65	1	27,250	0.00%
2020/07/27	2	25.55	0	0.00	25.60	2	27,336	0.01%
2020/07/24	3	25.47	21	25.91	25.40	-18	27,550	-0.07%
2020/07/23	1	26.40	2	26.45	26.25	-1	27,431	0.00%
2020/07/22	33	26.75	26	27.13	27.00	7	27,231	0.03%
2020/07/21	1	26.55	27	25.93	26.15	-26	26,544	-0.10%
2020/07/20	4	24.81	2	25.25	25.25	2	26,378	0.01%
2020/07/17	29	25.60	1	25.25	25.25	28	26,333	0.11%
2020/07/16	2	25.90	9	25.85	25.85	-7	26,396	-0.03%
2020/07/15	5	26.55	24	26.34	25.85	-19	26,461	-0.07%
2020/07/14	11	25.84	0	0.00	25.85	11	26,748	0.04%
2020/07/13	2	25.98	10	26.25	26.05	-8	27,438	-0.03%
2020/07/10	32	26.14	3	25.97	25.70	29	27,700	0.10%
2020/07/09	13	26.69	6	26.68	27.00	7	27,289	0.03%
2020/07/08	1	25.75	0	0.00	25.80	1	26,795	0.00%
2020/07/07	3	25.83	2	26.10	25.75	1	26,948	0.00%
2020/07/06	5	26.58	5	26.91	26.45	0	26,857	0.00%
2020/07/03	4	26.33	10	26.61	26.45	-6	26,641	-0.02%
2020/07/02	4	25.75	15	26.13	26.30	-11	26,516	-0.04%
2020/07/01	4	25.73	0	0.00	25.45	4	26,370	0.02%
2020/06/30	0	0.00	2	26.25	25.70	-2	26,225	-0.01%
2020/06/29	7	25.48	13	25.10	25.10	-6	25,976	-0.02%
2020/06/24	9	26.27	11	26.63	26.15	-2	25,758	-0.01%
2020/06/23	5	26.32	30	26.83	26.35	-25	25,783	-0.10%
2020/06/22	0	0.00	16	27.05	26.90	-16	25,535	-0.06%
2020/06/19	31	27.58	39	27.83	27.45	-8	25,339	-0.03%
2020/06/18	63	27.55	50	27.31	27.45	13	24,752	0.05%
2020/06/17	2	25.95	21	25.90	25.75	-19	22,949	-0.08%
2020/06/16	6	25.45	9	25.48	25.25	-3	22,413	-0.01%
2020/06/15	36	26.05	28	25.57	25.20	8	22,085	0.04%
2020/06/12	50	25.40	23.1	25.79	26.20	26.9	21,027	0.13%
2020/06/11	41	25.37	44	25.49	25.25	-3	19,770	-0.02%
2020/06/10	2	23.75	17	23.53	23.80	-15	17,884	-0.08%
2020/06/09	7	23.27	0	0.00	23.05	7	17,912	0.04%
2020/06/08	0	0.00	11	23.79	23.55	-11	18,032	-0.06%
2020/06/05	2	23.65	1	23.70	23.75	1	17,983	0.01%
2020/06/04	6	23.51	12	23.80	23.40	-6	17,911	-0.03%
2020/06/03	3	23.45	0	0.00	23.40	3	17,882	0.02%
2020/06/02	21	23.51	2	23.55	23.55	19	17,753	0.11%
2020/05/28	0	0.00	7	22.92	22.85	-7	17,526	-0.04%
2020/05/26	1	23.25	1	23.35	23.00	0	17,458	0.00%
2020/05/25	9	22.75	10	22.33	23.25	-1	17,109	-0.01%
2020/05/22	8	22.37	1	22.30	22.20	7	16,853	0.04%
2020/05/21	6	23.18	1	23.10	23.10	5	16,637	0.03%
2020/05/20	5	21.80	0	0.00	23.30	5	16,153	0.03%
2020/05/19	0	0.00	2	21.80	21.80	-2	15,685	-0.01%
2020/05/18	13	21.47	0	0.00	21.55	13	15,547	0.08%
2020/05/15	10	22.00	3	21.62	21.70	7	15,420	0.05%
2020/05/14	6	22.49	2	21.60	21.70	4	15,345	0.03%
2020/05/12	1	23.65	2	23.50	23.60	-1	14,933	-0.01%
2020/05/11	0	0.00	11	23.74	23.50	-11	14,936	-0.07%
2020/05/08	3	23.78	11	23.85	23.65	-8	14,647	-0.05%
2020/05/07	0	0.00	9	24.00	24.05	-9	14,487	-0.06%
2020/05/06	13	23.67	5	23.70	23.60	8	14,185	0.06%
2020/05/05	31	23.82	22	24.02	24.15	9	13,839	0.07%
2020/05/04	5	22.43	3	22.55	22.40	2	12,956	0.02%
2020/04/30	2	22.70	38	22.52	22.75	-36	12,880	-0.28%
2020/04/29	15	22.13	9	22.20	22.20	6	12,673	0.05%
2020/04/28	1	22.20	0	0.00	22.00	1	12,496	0.01%
2020/04/27	37	22.26	3	22.27	22.25	34	12,622	0.27%
2020/04/24	6	22.43	6	22.58	22.10	0	12,448	0.00%
2020/04/23	2	22.58	0	0.00	22.45	2	12,261	0.02%
2020/04/22	1	21.95	0	0.00	22.10	1	12,018	0.01%
2020/04/21	1	22.00	50	21.85	21.95	-49	11,924	-0.41%
2020/04/20	20	22.06	0	0.00	22.60	20	11,801	0.17%
2020/04/17	17	22.41	11	22.77	22.20	6	11,757	0.05%
2020/04/16	40	23.20	4	23.10	23.00	36	11,207	0.32%
2020/04/15	14	21.68	16	22.29	23.10	-2	10,390	-0.02%
2020/04/13	2	20.30	3	20.22	20.35	-1	10,066	-0.01%
2020/04/10	4	20.54	4	20.18	20.40	0	10,054	0.00%
2020/04/09	8	21.69	1	21.45	21.25	7	9,977	0.07%
2020/04/08	10	21.00	2	20.93	21.30	8	10,021	0.08%
2020/04/07	2	20.58	0	0.00	20.90	2	9,914	0.02%
2020/04/06	0	0.00	20	19.90	19.70	-20	9,822	-0.20%
2020/03/31	28	19.65	4	19.75	19.50	24	10,147	0.24%
2020/03/30	1	18.90	2	17.85	19.50	-1	10,101	-0.01%
2020/03/27	15	19.55	0	0.00	18.55	15	9,882	0.15%
2020/03/26	1	18.35	1	18.90	18.90	0	9,691	0.00%
2020/03/25	2	19.10	1	18.95	19.05	1	9,844	0.01%
2020/03/24	0	0.00	1	17.65	17.70	-1	9,655	-0.01%
2020/03/23	1	16.55	0	0.00	16.70	1	9,638	0.01%
2020/03/20	2	16.55	2	16.85	16.90	0	9,860	0.00%
2020/03/18	2	18.00	2	17.65	17.10	0	9,941	0.00%
2020/03/17	0	0.00	1	18.05	17.40	-1	9,921	-0.01%
2020/03/16	0	0.00	3	19.05	18.90	-3	9,828	-0.03%
2020/03/13	2	20.73	2	20.70	21.00	0	9,790	0.00%
2020/03/12	6	24.28	7	24.54	22.95	-1	9,550	-0.01%
2020/03/11	13	26.22	10	26.31	25.40	3	9,381	0.03%
2020/03/10	5	25.45	13	25.30	26.00	-8	9,389	-0.09%
2020/03/09	6	26.66	0	0.00	26.20	6	9,414	0.06%
2020/03/06	3	27.92	2	27.90	27.90	1	9,745	0.01%
2020/03/05	0	0.00	7	28.79	28.40	-7	10,562	-0.07%
2020/03/04	1	28.30	0	0.00	28.20	1	10,625	0.01%
2020/03/03	3	28.53	6	28.47	28.50	-3	10,738	-0.03%
2020/03/02	2	27.38	0	0.00	27.45	2	10,829	0.02%
2020/02/27	6	27.89	1	28.15	27.40	5	10,960	0.05%
2020/02/26	0	0.00	10	28.75	28.40	-10	10,989	-0.09%
2020/02/25	6	28.13	0	0.00	28.65	6	11,210	0.05%
2020/02/24	5	28.98	0	0.00	28.85	5	11,320	0.04%
2020/02/21	0	0.00	4	29.40	29.45	-4	11,506	-0.03%
2020/02/18	0	0.00	1	29.50	29.45	-1	12,692	-0.01%
2020/02/14	0	0.00	1	29.85	29.85	-1	13,385	-0.01%
2020/02/12	5	29.65	8	29.81	30.00	-3	13,844	-0.02%
2020/02/11	0	0.00	3	29.27	29.45	-3	14,246	-0.02%
2020/02/10	1	28.80	0	0.00	28.90	1	14,576	0.01%
2020/02/06	2	29.98	0	0.00	29.85	2	14,956	0.01%
2020/02/05	0	0.00	3	29.30	29.25	-3	15,281	-0.02%
2020/02/04	1	29.90	0	0.00	29.65	1	15,616	0.01%
2020/02/03	0.9	28.85	3	28.85	28.85	-2.1	16,160	-0.01%
2020/01/31	4	29.63	2	29.75	29.85	2	16,805	0.01%
2020/01/30	7.9	30.17	5	30.32	29.90	2.9	17,037	0.02%
2020/01/15	0	0.00	1	33.40	33.25	-1	18,725	-0.01%
2020/01/14	1	33.35	4	33.33	33.50	-3	19,033	-0.02%
2020/01/13	1	33.20	3	33.17	33.30	-2	19,214	-0.01%
2020/01/10	1	32.20	12	32.75	32.30	-11	19,470	-0.06%
2020/01/09	13	32.50	0	0.00	32.50	13	19,916	0.07%
2020/01/08	1	31.90	0	0.00	32.10	1	20,708	0.00%
2020/01/07	3	32.22	0	0.00	32.20	3	21,975	0.01%
2020/01/06	4	32.75	1	32.90	32.60	3	23,142	0.01%
2020/01/03	7	33.31	2	33.63	33.35	5	24,120	0.02%
2020/01/02	3	34.05	39	34.06	34.15	-36	24,286	-0.15%
2019/12/31	4	33.50	62.1	33.24	33.65	-58.1	24,495	-0.24%
2019/12/30	4	33.28	8	33.47	33.35	-4	25,296	-0.02%
2019/12/27	93	33.58	7	33.61	33.65	86	25,610	0.34%
2019/12/26	12	32.89	2	32.98	32.85	10	25,814	0.04%
2019/12/25	15	32.36	0	0.00	32.60	15	26,512	0.06%
2019/12/24	2	32.03	0	0.00	32.05	2	27,520	0.01%
2019/12/23	0	0.00	8	32.09	31.85	-8	28,411	-0.03%
2019/12/20	7	32.52	2	32.65	32.40	5	28,777	0.02%
2019/12/19	4	31.85	5	31.86	31.85	-1	28,860	0.00%
2019/12/18	2	31.70	2	32.05	31.75	0	29,378	0.00%
2019/12/17	3	31.87	2	32.00	31.90	1	30,111	0.00%
2019/12/13	44	31.66	51	31.46	31.30	-7	30,919	-0.02%
2019/12/12	4	32.20	3	32.10	32.00	1	31,859	0.00%
2019/12/11	10	32.20	1	32.25	32.20	9	32,300	0.03%
2019/12/10	7	32.39	0	0.00	32.50	7	32,827	0.02%
2019/12/09	1	33.10	0	0.00	33.15	1	33,295	0.00%
2019/12/05	1	32.70	1	32.75	32.60	0	35,125	0.00%
2019/12/04	1	32.80	4	32.56	32.70	-3	36,277	-0.01%
2019/12/03	8	32.44	10	32.50	32.45	-2	38,147	-0.01%
2019/12/02	31	33.16	21	33.33	32.90	10	38,376	0.03%
2019/11/29	2	35.40	4	35.40	35.40	-2	38,173	-0.01%
2019/11/28	0	0.00	6	35.51	35.35	-6	38,891	-0.02%
2019/11/27	2	35.85	0	0.00	35.65	2	40,430	0.00%
2019/11/25	1	35.55	0	0.00	35.30	1	43,392	0.00%
2019/11/22	5	35.67	2	35.65	35.45	3	43,791	0.01%
2019/11/21	0	0.00	6	35.15	35.60	-6	43,777	-0.01%
2019/11/20	0	0.00	3	35.33	35.65	-3	44,128	-0.01%
2019/11/19	8	35.51	0	0.00	35.35	8	44,515	0.02%
2019/11/18	2	35.40	0	0.00	35.60	2	44,441	0.00%
2019/11/15	2	35.25	2	35.55	35.00	0	44,210	0.00%
2019/11/14	7	34.56	42	34.72	35.00	-35	43,968	-0.08%
2019/11/13	3	34.68	9	35.17	34.60	-6	43,961	-0.01%
2019/11/12	9	34.48	6	34.46	34.80	3	43,651	0.01%
2019/11/11	2	33.95	1	34.10	33.90	1	43,782	0.00%
2019/11/08	16	34.77	27	34.92	34.60	-11	43,583	-0.03%
2019/11/07	2	34.45	4	34.15	34.55	-2	43,096	0.00%
2019/11/06	0	0.00	4	34.28	34.20	-4	42,862	-0.01%
2019/11/04	33	34.07	10.2	33.85	33.80	22.8	42,789	0.05%
2019/11/01	7	33.66	13	33.87	33.95	-6	42,608	-0.01%
2019/10/31	5	33.42	11	33.74	33.25	-6	42,551	-0.01%
2019/10/30	2	33.03	7	33.10	32.95	-5	42,971	-0.01%
2019/10/29	6	34.66	4	34.65	34.40	2	42,379	0.00%
2019/10/25	8	33.87	2	33.90	34.40	6	42,002	0.01%
2019/10/24	2	35.73	2	35.85	35.40	0	41,089	0.00%
2019/10/23	10	36.10	4	35.78	35.85	6	40,993	0.01%
2019/10/22	4	35.84	2	36.23	35.60	2	40,960	0.00%
2019/10/21	6	35.44	16	35.59	35.75	-10	41,037	-0.02%
2019/10/18	2	35.23	0	0.00	35.00	2	40,967	0.00%
2019/10/17	20	35.07	6	35.17	34.85	14	40,947	0.03%
2019/10/16	22	35.86	2	35.28	35.30	20	40,839	0.05%
2019/10/15	35	38.30	163	38.02	36.75	-128	40,244	-0.32%	大賣/鉅額交易
2019/10/14	159	35.95	29	37.16	37.50	130	39,174	0.33%	大買/鉅額交易
2019/10/09	18	35.48	24	35.41	35.10	-6	38,441	-0.02%
2019/10/08	5	35.79	0	35.10	35.15	5	38,018	0.01%
2019/10/07	10	35.45	5	35.20	35.15	5	37,849	0.01%
2019/10/04	25	35.73	9	35.76	35.45	16	37,505	0.04%
2019/10/03	1	35.40	4	35.48	35.30	-3	36,755	-0.01%
2019/10/02	6	34.83	1	35.55	36.00	5	36,533	0.01%
2019/10/01	28	35.98	10	36.02	35.30	18	36,064	0.05%
2019/09/27	16	35.05	16	34.76	35.35	0	35,253	0.00%
2019/09/26	16	34.84	10	34.56	34.80	6	34,236	0.02%
2019/09/25	1	34.65	25.4	33.95	34.90	-24.4	33,396	-0.07%
2019/09/24	1	34.50	2	34.43	33.90	-1	33,099	0.00%
2019/09/23	4	34.71	2.1	34.46	34.55	1.9	32,730	0.01%
2019/09/20	6	34.63	11	34.50	34.75	-5	32,282	-0.02%
2019/09/19	5	34.15	1	33.50	33.50	4	31,538	0.01%
2019/09/18	7	34.07	8	34.49	33.60	-1	31,149	0.00%
2019/09/17	7	34.89	8	34.43	34.65	-1	30,336	0.00%
2019/09/16	4	33.31	9	33.32	33.55	-5	29,508	-0.02%
2019/09/12	0	0.00	4	33.04	32.90	-4	29,256	-0.01%
2019/09/11	6	32.06	2	32.03	32.50	4	28,875	0.01%
2019/09/10	10	32.08	7	32.34	31.65	3	28,316	0.01%
2019/09/09	5	31.83	1	31.75	31.60	4	27,735	0.01%
2019/09/06	2	34.10	4.2	34.23	34.30	-2.2	26,597	-0.01%
2019/09/05	14	34.67	12	34.31	35.50	2	25,345	0.01%
2019/09/04	2	31.80	1	31.80	32.30	1	23,391	0.00%
2019/09/03	0	0.00	9.8	31.54	31.70	-9.8	22,950	-0.04%
2019/09/02	14	30.58	18	29.98	31.10	-4	22,463	-0.02%
2019/08/30	11	29.82	24	29.41	29.90	-13	21,640	-0.06%
2019/08/29	78	27.03	88	27.35	27.65	-10	19,978	-0.05%
2019/08/28	15	25.16	18	25.08	25.65	-3	17,564	-0.02%
2019/08/27	1	24.40	1	24.40	24.35	0	16,773	0.00%
2019/08/26	1	23.20	1	23.40	23.20	0	16,338	0.00%
2019/08/23	10	24.20	12	24.31	24.15	-2	16,118	-0.01%
2019/08/22	6	23.80	0	0.00	23.90	6	15,612	0.04%
2019/08/21	2	23.43	5	23.52	23.35	-3	15,004	-0.02%
2019/08/19	2	23.45	10	23.43	23.10	-8	14,785	-0.05%
2019/08/16	3	22.83	0	0.00	23.00	3	14,587	0.02%
2019/08/14	5	22.96	14	22.71	22.20	-9	14,213	-0.06%
2019/08/12	0	0.00	18	22.57	22.65	-18	14,011	-0.13%
2019/08/08	6	22.55	0	0.00	22.65	6	14,141	0.04%
2019/08/07	0	0.00	2.4	22.21	22.15	-2.4	14,130	-0.02%
2019/08/06	1	21.60	1	22.30	22.55	0	13,988	0.00%
2019/08/02	1	22.20	5	22.37	22.55	-4	13,739	-0.03%
2019/08/01	7	23.71	0	0.00	23.00	7	13,540	0.05%
2019/07/31	0	0.00	6	23.76	23.90	-6	12,650	-0.05%
2019/07/30	10	22.95	3	23.00	22.80	7	12,481	0.06%
2019/07/29	5	23.60	0	0.00	23.60	5	12,345	0.04%
2019/07/26	0	0.00	6	24.07	23.95	-6	12,309	-0.05%
2019/07/25	0	0.00	4	23.85	24.10	-4	12,264	-0.03%
2019/07/24	10	23.62	49.2	23.71	23.35	-39.2	12,173	-0.32%
2019/07/23	93	24.73	48	24.49	24.50	45	12,200	0.37%
2019/07/22	0	0.00	10	24.20	24.10	-10	12,097	-0.08%
2019/07/19	2	24.18	4	24.40	23.90	-2	12,213	-0.02%
2019/07/18	6	23.75	393	24.04	24.25	-387	12,614	-3.07%	大賣/鉅額交易
2019/07/17	1	23.70	2	24.08	24.05	-1	12,317	-0.01%
2019/07/16	2	23.78	3	23.95	23.70	-1	12,118	-0.01%
2019/07/15	17	24.05	51.1	24.29	23.75	-34.1	11,919	-0.29%
2019/07/12	10	23.11	19	23.00	23.60	-9	11,650	-0.08%
2019/07/11	1	22.40	2	22.15	22.30	-1	11,115	-0.01%
2019/07/10	0	0.00	3	21.90	22.00	-3	11,247	-0.03%
2019/07/09	6	21.81	1	21.90	21.85	5	11,396	0.04%
2019/07/08	56	21.74	2	21.90	21.65	54	11,333	0.48%
2019/07/04	5	21.51	0	0.00	21.50	5	11,057	0.05%
2019/07/03	0	0.00	14	21.40	21.35	-14	11,077	-0.13%
2019/07/02	7	21.38	9	21.37	21.30	-2	11,053	-0.02%
2019/07/01	0	0.00	7	21.48	21.45	-7	11,106	-0.06%
2019/06/28	130	20.95	0	20.80	20.90	130	11,130	1.17%	大買/鉅額交易
2019/06/27	6	20.90	2	21.00	21.00	4	11,436	0.03%
2019/06/26	0	0.00	1	20.85	20.70	-1	11,514	-0.01%
2019/06/25	0.2	20.50	29	20.83	20.50	-28.8	11,538	-0.25%
2019/06/24	1	21.00	1	21.00	20.95	0	11,548	0.00%
2019/06/21	11	20.91	6	21.30	20.95	5	11,581	0.04%
2019/06/20	4	20.70	2	20.75	20.90	2	11,339	0.02%
2019/06/19	3	20.20	2	20.30	20.40	1	11,273	0.01%
2019/06/17	10	19.65	0	0.00	19.45	10	11,477	0.09%
2019/06/14	2	19.35	0	0.00	19.35	2	11,437	0.02%
2019/06/13	3	19.23	2	19.30	19.25	1	11,608	0.01%
2019/06/12	5	19.22	1	19.50	19.25	4	11,813	0.03%
2019/06/11	5	19.48	0	0.00	19.45	5	12,210	0.04%
2019/06/10	10	19.19	4	19.25	19.30	6	12,724	0.05%
2019/06/05	0	0.00	3	18.95	18.70	-3	12,845	-0.02%
2019/06/04	1	18.85	1	19.10	18.85	0	12,951	0.00%
2019/06/03	0	0.00	5	18.91	19.00	-5	13,150	-0.04%
2019/05/31	1	18.70	5	18.65	18.80	-4	13,712	-0.03%
2019/05/27	0	0.00	1	18.10	17.70	-1	14,160	-0.01%
2019/05/24	1	17.80	1	17.95	17.95	0	14,250	0.00%
2019/05/17	5	18.70	2	18.75	18.80	3	15,176	0.02%
2019/05/16	3	18.55	0	0.00	18.40	3	15,822	0.02%
2019/05/15	1	18.90	0	0.00	19.10	1	16,236	0.01%
2019/05/14	0	0.00	2	18.30	18.45	-2	16,240	-0.01%
2019/05/13	2	18.45	0	0.00	18.15	2	16,369	0.01%
2019/05/10	1	18.65	1	18.20	18.10	0	16,399	0.00%
2019/05/09	1	18.35	0	0.00	18.35	1	16,339	0.01%
2019/05/08	0	0.00	5	19.21	19.05	-5	16,209	-0.03%
2019/05/06	1	18.70	5	19.10	19.00	-4	16,110	-0.02%
2019/05/02	1	19.00	1	18.90	19.00	0	15,932	0.00%
2019/04/29	8	18.63	1	18.95	18.40	7	15,747	0.04%
2019/04/26	0	0.00	3	18.05	18.10	-3	15,355	-0.02%
2019/04/25	6	18.68	1	18.75	18.70	5	15,026	0.03%
2019/04/24	12	18.88	8	19.06	19.10	4	14,680	0.03%
2019/04/22	1	21.60	0	0.00	21.40	1	13,817	0.01%
2019/04/19	3	21.05	3	21.50	21.40	0	13,794	0.00%
2019/04/18	5	21.29	9	21.97	20.95	-4	13,803	-0.03%
2019/04/17	3	21.58	0	0.00	21.40	3	13,582	0.02%
2019/04/16	3	21.85	0	0.00	21.80	3	13,492	0.02%
2019/04/15	9	21.49	0	0.00	21.50	9	13,166	0.07%
2019/04/11	2	21.15	5	20.70	20.70	-3	12,864	-0.02%
2019/04/09	0	0.00	5	21.20	21.20	-5	12,778	-0.04%
2019/04/08	3	21.45	2	21.48	21.20	1	12,709	0.01%
2019/04/03	6	21.18	0	0.00	21.25	6	12,608	0.05%
2019/04/02	12	20.99	26	20.77	20.90	-14	12,473	-0.11%
2019/03/29	1	20.05	3	20.50	20.80	-2	11,888	-0.02%
2019/03/28	10	20.60	0	0.00	20.50	10	11,733	0.09%
2019/03/26	10	20.80	13	20.88	20.90	-3	11,586	-0.03%
2019/03/25	21	20.65	3	20.75	20.65	18	11,499	0.16%
2019/03/22	5	21.72	2	21.60	21.40	3	11,360	0.03%
2019/03/21	21	22.47	11	22.07	21.65	10	11,154	0.09%
2019/03/20	9	22.29	9	22.05	21.95	0	10,723	0.00%
2019/03/19	2	21.95	4	21.89	21.75	-2	10,601	-0.02%
2019/03/18	11	22.06	17	21.86	21.85	-6	10,493	-0.06%
2019/03/15	9	21.90	8	21.80	21.50	1	10,429	0.01%
2019/03/14	38	22.11	33	21.94	21.90	5	10,451	0.05%
2019/03/13	18	21.27	60	21.34	21.80	-42	10,482	-0.40%
2019/03/12	20	20.60	26	20.36	20.35	-6	9,842	-0.06%
2019/03/11	8	20.80	8	20.45	20.45	0	9,950	0.00%
2019/03/08	10	20.00	1	20.55	20.55	9	10,062	0.09%
2019/03/07	8	20.75	10	20.60	20.55	-2	10,168	-0.02%
2019/03/06	8	20.65	9	21.11	20.95	-1	10,080	-0.01%
2019/03/05	5	19.85	2	19.90	19.75	3	9,628	0.03%
2019/03/04	15	20.23	0	0.00	20.00	15	9,714	0.15%
2019/02/27	0	0.00	1	20.25	20.25	-1	9,728	-0.01%
2019/02/26	9	20.40	12	20.15	20.00	-3	9,658	-0.03%
2019/02/25	10	19.98	13	19.95	20.00	-3	9,573	-0.03%
2019/02/22	8	19.65	33.1	19.95	20.30	-25.1	9,536	-0.26%
2019/02/21	3	19.45	4	19.46	19.45	-1	9,119	-0.01%
2019/02/20	0	0.00	3	19.20	19.20	-3	8,937	-0.03%
2019/02/19	4	19.03	16	19.21	19.30	-12	8,910	-0.13%
2019/02/18	1	19.00	21	19.10	19.10	-20	8,914	-0.22%
2019/02/15	6	18.29	10	18.46	18.60	-4	8,557	-0.05%
2019/02/14	11	17.60	3	17.52	17.70	8	7,864	0.10%
2019/02/13	1	16.35	1	16.25	16.65	0	7,294	0.00%
2019/02/12	1	16.15	4	16.23	16.15	-3	7,206	-0.04%
2019/02/11	1	15.75	1	15.70	15.75	0	7,041	0.00%
2019/01/30	0	0.00	11	15.12	15.10	-11	6,989	-0.16%
2019/01/29	3	15.00	0	0.00	15.05	3	7,001	0.04%
2019/01/15	4	14.75	4	14.78	14.75	0	7,672	0.00%
2019/01/11	1	14.70	0	0.00	14.50	1	7,687	0.01%
2019/01/10	3	15.00	0	0.00	15.00	3	7,668	0.04%
2019/01/09	5	14.54	0	0.00	14.50	5	7,584	0.07%
2019/01/08	0	0.00	0	14.20	14.20	0	7,509	0.00%
2019/01/07	0	0.00	1	13.75	13.70	-1	7,521	-0.01%
2019/01/04	0	0.00	2	13.30	13.40	-2	7,636	-0.03%
2018/12/28	1	13.75	2	13.70	13.65	-1	7,864	-0.01%
2018/12/27	0	0.00	2	13.80	13.75	-2	8,084	-0.02%
2018/12/20	1	14.00	1	13.95	13.95	0	8,212	0.00%
2018/12/13	1	15.25	1	15.45	15.25	0	8,323	0.00%
2018/12/12	1	15.40	0	0.00	15.50	1	8,566	0.01%
2018/12/11	2	15.50	1	15.50	15.25	1	8,566	0.01%
2018/12/10	21	15.39	0	0.00	15.25	21	8,592	0.24%
2018/12/07	2	16.23	11	16.01	16.30	-9	8,490	-0.11%
2018/12/06	16	15.89	11	17.11	15.60	5	8,293	0.06%
2018/12/05	1	15.80	1	16.20	16.70	0	7,894	0.00%
2018/12/04	2	16.50	0	0.00	16.60	2	7,951	0.03%
2018/12/03	11	16.83	31	16.38	16.95	-20	8,005	-0.25%
2018/11/30	2	15.30	3	15.27	15.45	-1	7,967	-0.01%
2018/11/29	3	15.03	3	15.02	15.00	0	7,752	0.00%
2018/11/28	5	14.45	10	14.54	14.65	-5	7,577	-0.07%
2018/11/27	2	14.03	0	0.00	14.00	2	7,433	0.03%
2018/11/26	3	13.67	0	0.00	13.90	3	7,232	0.04%
2018/11/23	3	13.60	0	0.00	13.60	3	7,115	0.04%
2018/11/16	1	13.45	1	13.50	13.35	0	7,288	0.00%
2018/11/14	0	0.00	1	13.05	13.00	-1	7,168	-0.01%
2018/11/08	1	13.85	0	0.00	13.45	1	7,502	0.01%
2018/10/29	0	0.00	1	12.30	12.35	-1	7,888	-0.01%
2018/10/26	1	12.00	0	0.00	11.85	1	7,968	0.01%
2018/10/25	51	12.67	0	0.00	12.15	51	7,998	0.64%
2018/10/16	0	0.00	52	13.53	13.60	-52	8,997	-0.58%
2018/10/12	50	12.60	0	0.00	13.35	50	9,196	0.54%
2018/10/11	4	13.19	0	0.00	13.15	4	9,302	0.04%
2018/10/09	2	15.05	0	0.00	14.60	2	9,473	0.02%
2018/10/05	0	0.00	50	14.84	14.70	-50	9,902	-0.50%
2018/09/26	0	0.00	1	16.50	16.60	-1	10,935	-0.01%
2018/09/25	1	16.50	5	16.50	16.50	-4	11,041	-0.04%
2018/09/18	4	16.93	0	0.00	16.65	4	11,260	0.04%
2018/09/17	0	0.00	1	16.70	17.00	-1	11,368	-0.01%
2018/09/14	1	16.80	0	0.00	17.00	1	11,470	0.01%
2018/09/13	0	0.00	0	16.45	16.45	0	11,477	0.00%
2018/09/11	6	16.15	0	0.00	16.20	6	11,623	0.05%
2018/09/07	3	17.05	0	0.00	16.55	3	11,986	0.03%
2018/09/06	4	17.88	0	0.00	17.40	4	12,842	0.03%
2018/09/05	5	18.55	5	18.85	18.45	0	12,914	0.00%
2018/09/04	5	18.60	0	0.00	18.55	5	13,163	0.04%
2018/09/03	5	18.50	5	18.55	18.40	0	13,309	0.00%
2018/08/31	0	0.00	15	19.00	19.00	-15	13,537	-0.11%
2018/08/30	5	19.10	1	19.40	19.05	4	13,677	0.03%
2018/08/29	0	0.00	3	19.10	19.30	-3	13,811	-0.02%
2018/08/28	4	19.50	1	19.35	19.15	3	14,122	0.02%
2018/08/27	5	19.20	14	19.05	19.35	-9	14,250	-0.06%
2018/08/24	14	18.93	0	0.00	18.95	14	14,592	0.10%
2018/08/23	1	18.85	7	19.36	19.55	-6	16,021	-0.04%
2018/08/22	4	18.65	2	18.45	18.45	2	15,912	0.01%
2018/08/21	1	18.60	1	18.90	18.80	0	16,192	0.00%
2018/08/20	0	0.00	5	18.54	18.55	-5	16,684	-0.03%
2018/08/17	1	19.40	0	0.00	19.15	1	16,654	0.01%
2018/08/16	8	19.03	1	19.10	19.10	7	16,964	0.04%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/13	2	19.25	0	0.00	19.20	2	17,350	0.01%
2018/08/10	10	20.40	0	0.00	20.15	10	17,479	0.06%
2018/08/09	5	20.90	5	20.95	21.00	0	17,843	0.00%
2018/08/08	0	0.00	1	21.00	20.55	-1	18,631	-0.01%
2018/08/07	2	20.90	0	0.00	20.90	2	20,060	0.01%
2018/08/06	2	20.75	0	0.00	21.20	2	20,353	0.01%
2018/08/01	1	21.55	0	0.00	21.35	1	21,318	0.00%
2018/07/31	0	0.00	4	21.20	21.20	-4	21,788	-0.02%
2018/07/27	13	22.49	13	22.39	22.35	0	21,878	0.00%
2018/07/26	0	0.00	4	22.01	21.95	-4	21,874	-0.02%
2018/07/25	2	22.10	5	22.00	21.85	-3	22,090	-0.01%
2018/07/24	2	22.00	1	21.50	22.00	1	22,197	0.00%
2018/07/23	5	22.01	0	0.00	21.50	5	22,426	0.02%
2018/07/20	0	0.00	1	22.10	22.15	-1	23,061	0.00%
2018/07/19	5	21.65	2	21.63	22.00	3	23,775	0.01%
2018/07/18	0	0.00	5	21.70	21.50	-5	24,135	-0.02%
2018/07/17	8	21.87	5	21.90	21.85	3	24,341	0.01%
2018/07/16	13	21.90	15	21.95	22.00	-2	24,570	-0.01%
2018/07/13	1	20.95	2	21.25	21.35	-1	24,964	0.00%
2018/07/12	2	20.75	5	20.57	21.10	-3	25,779	-0.01%
2018/07/11	1	19.75	4	19.95	20.00	-3	26,186	-0.01%
2018/07/10	4	19.99	3	19.98	20.25	1	28,011	0.00%
2018/07/09	1	19.20	3	19.05	19.30	-2	28,979	-0.01%
2018/07/06	21	18.33	12	18.13	18.70	9	29,651	0.03%
2018/07/04	1	20.20	0	0.00	20.15	1	29,283	0.00%
2018/07/03	0	0.00	0.2	20.40	20.40	-0.2	29,293	0.00%
2018/07/02	1	20.90	1	20.85	20.95	0	29,290	0.00%
2018/06/29	10	20.40	1	20.50	20.70	9	29,371	0.03%
2018/06/27	2	21.03	5	20.70	20.60	-3	29,673	-0.01%
2018/06/26	4	19.99	9	20.18	20.40	-5	29,872	-0.02%
2018/06/25	0	0.00	1	22.30	21.90	-1	30,503	0.00%
2018/06/22	2	22.23	0	0.00	21.95	2	30,755	0.01%
2018/06/20	2	22.43	8	22.61	22.30	-6	30,840	-0.02%
2018/06/19	2	23.10	6	23.03	22.85	-4	30,825	-0.01%
2018/06/15	6	23.91	0	0.00	23.75	6	30,742	0.02%
2018/06/14	13	24.18	4	24.31	23.90	9	30,398	0.03%
2018/06/13	1	23.55	2	23.45	23.35	-1	29,383	0.00%
2018/06/12	4	23.55	2	23.38	23.20	2	29,452	0.01%
2018/06/11	1	23.65	3	23.15	23.20	-2	29,697	-0.01%
2018/06/08	0	0.00	2	23.55	23.35	-2	30,196	-0.01%
2018/06/07	14	23.49	1	23.55	23.00	13	30,524	0.04%
2018/06/06	2	23.65	2	23.30	23.25	0	30,564	0.00%
2018/06/05	3	23.50	2	23.65	23.20	1	30,551	0.00%
2018/06/04	1	23.15	11	23.31	23.30	-10	30,368	-0.03%
2018/06/01	2	23.18	0	0.00	23.00	2	30,490	0.01%
2018/05/31	42	25.11	57	24.24	23.75	-15	30,182	-0.05%
2018/05/30	1	23.45	2	23.45	23.45	-1	28,729	0.00%
2018/05/29	1	23.45	1	23.55	23.30	0	28,594	0.00%
2018/05/28	7	23.38	0	0.00	23.35	7	28,234	0.02%
2018/05/25	0	0.00	7	22.36	22.30	-7	27,833	-0.03%
2018/05/24	14	23.00	13	22.68	22.55	1	27,816	0.00%
2018/05/23	1	21.95	2	21.98	22.20	-1	27,447	0.00%
2018/05/22	2	21.95	1	21.85	22.00	1	27,554	0.00%
2018/05/21	0	0.00	12	22.48	22.20	-12	27,526	-0.04%
2018/05/18	12	22.08	25	22.34	22.10	-13	27,482	-0.05%
2018/05/17	24	23.08	12	22.83	22.65	12	27,562	0.04%
2018/05/16	275	23.82	6	23.79	23.35	269	27,578	0.98%	大買/鉅額交易
2018/05/15	14	23.41	8	23.44	23.10	6	27,029	0.02%
2018/05/14	2	21.95	0	0.00	22.00	2	26,056	0.01%
2018/05/11	1.1	21.93	1	22.05	21.75	0.1	25,919	0.00%
2018/05/10	2	22.30	3	22.63	22.30	-1	25,483	0.00%
2018/05/09	8	21.91	5	21.55	21.50	3	25,599	0.01%
2018/05/07	5	21.15	5	21.40	21.30	0	25,012	0.00%
2018/05/04	2	21.20	1	21.30	20.55	1	25,049	0.00%
2018/05/03	1	20.95	0	0.00	20.95	1	25,117	0.00%
2018/05/02	0	0.00	50	20.85	20.80	-50	25,110	-0.20%
2018/04/30	1	20.40	5	20.40	20.30	-4	25,099	-0.02%
2018/04/27	5	20.42	4	20.10	20.00	1	25,545	0.00%
2018/04/26	72	20.53	31	20.78	19.95	41	26,164	0.16%
2018/04/25	18	21.26	2	22.40	22.05	16	25,807	0.06%
2018/04/24	2	21.50	8	21.84	21.70	-6	25,468	-0.02%
2018/04/23	1	23.00	12	23.01	22.60	-11	25,916	-0.04%
2018/04/20	8	23.68	12	23.37	23.80	-4	27,183	-0.01%
2018/04/19	4	23.90	18	23.79	23.45	-14	26,946	-0.05%
2018/04/18	25.1	23.19	90	22.85	23.70	-64.9	26,684	-0.24%
2018/04/17	66	22.31	31	22.47	22.05	35	26,070	0.13%
2018/04/16	30	23.13	18	23.13	23.10	12	25,980	0.05%
2018/04/13	33	22.19	18	22.50	22.85	15	24,725	0.06%
2018/04/12	33	20.86	11	20.69	20.80	22	24,081	0.09%
2018/04/11	2	19.93	1	20.00	19.65	1	23,996	0.00%
2018/04/10	3	19.83	0	0.00	19.65	3	25,343	0.01%
2018/04/09	1	19.50	0	0.00	19.10	1	25,989	0.00%
2018/04/02	1	20.25	1	20.30	20.20	0	27,673	0.00%
2018/03/30	1	20.50	5	20.60	19.80	-4	29,273	-0.01%
2018/03/29	17	20.51	6	20.90	20.30	11	30,334	0.04%
2018/03/28	18	20.77	16	20.68	20.80	2	31,963	0.01%
2018/03/27	1	20.20	1	20.50	20.50	0	31,562	0.00%
2018/03/22	10	19.95	10	19.40	19.40	0	34,208	0.00%
2018/03/20	1	19.60	0	0.00	19.45	1	35,331	0.00%
2018/03/15	5	21.00	5	20.80	20.60	0	38,591	0.00%
2018/03/14	1	19.90	8	20.14	20.55	-7	39,018	-0.02%
2018/03/13	109	19.49	6	20.23	20.50	103	40,369	0.26%	大買/鉅額交易
2018/03/12	1	18.55	0	0.00	18.65	1	40,215	0.00%
2018/03/09	1	18.85	1	19.10	19.10	0	40,804	0.00%
2018/03/08	4	18.68	4	18.65	18.70	0	42,474	0.00%
2018/03/07	6	18.50	5	18.40	18.40	1	42,465	0.00%
2018/03/06	0	0.00	21	19.54	19.40	-21	42,997	-0.05%
2018/03/05	3	19.73	0	0.00	19.10	3	44,959	0.01%
2018/03/02	1	20.25	0	0.00	20.10	1	46,858	0.00%
2018/02/27	0	0.00	2	20.50	20.45	-2	47,356	0.00%
2018/02/26	1	20.15	0	0.00	20.05	1	47,406	0.00%
2018/02/23	1	20.70	0	0.00	20.50	1	47,540	0.00%
2018/02/09	3	19.23	12	18.56	19.70	-9	47,673	-0.02%
2018/02/08	1	20.30	3	20.27	20.05	-2	47,460	0.00%
2018/02/07	0	0.00	1	21.30	20.50	-1	47,206	0.00%
2018/02/06	13	20.93	7	20.70	20.70	6	47,153	0.01%
2018/02/05	0	22.90	8	22.45	23.00	-8	47,023	-0.02%
2018/02/01	7	23.92	3	23.85	23.70	4	47,553	0.01%
2018/01/31	6	23.03	1	22.95	23.25	5	47,954	0.01%
2018/01/30	0	0.00	1	23.05	22.90	-1	48,148	0.00%
2018/01/29	20	23.23	0	0.00	23.20	20	48,478	0.04%
2018/01/26	4	22.51	5	22.50	22.60	-1	49,161	0.00%
2018/01/25	2	23.50	3	23.45	22.80	-1	49,927	0.00%
2018/01/24	0	0.00	5	23.42	23.40	-5	50,392	-0.01%
2018/01/23	16	23.24	17	22.72	23.05	-1	50,406	0.00%
2018/01/22	24	23.52	118	23.14	22.90	-94	50,073	-0.19%	大賣/
2018/01/19	9	24.44	21	24.48	24.50	-12	49,837	-0.02%
2018/01/18	6	25.45	30	25.20	24.80	-24	49,864	-0.05%
2018/01/17	25	25.74	17	25.56	25.25	8	50,522	0.02%
2018/01/16	67	25.54	47	25.36	25.60	20	50,434	0.04%
2018/01/15	6	24.68	28	24.36	24.35	-22	48,807	-0.05%
2018/01/12	19	24.81	12	24.87	24.75	7	48,577	0.01%
2018/01/11	3	23.95	13	24.07	24.45	-10	48,110	-0.02%
2018/01/10	4	24.26	6	24.18	23.90	-2	47,698	0.00%
2018/01/09	14	24.63	10	24.42	24.70	4	47,180	0.01%
2018/01/08	8	24.55	37	24.33	24.10	-29	46,517	-0.06%
2018/01/05	13	24.53	68	24.81	24.95	-55	46,005	-0.12%
2018/01/04	36	25.37	21	24.95	24.80	15	45,290	0.03%
2018/01/03	9	24.69	9	24.75	24.20	0	43,981	0.00%
2018/01/02	12	24.22	25	24.06	24.60	-13	43,148	-0.03%