燿華 (2367)-元大-台中中港券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	26.44	7	26.36	26.20	1	41,094	0.00%
2024/04/29	2	26.25	1	26.10	26.20	1	40,895	0.00%
2024/04/26	1	26.15	12	26.55	26.15	-11	40,733	-0.03%
2024/04/25	3.6	26.17	0	26.40	26.00	3.6	40,520	0.01%
2024/04/24	3	26.52	2.5	26.91	26.55	0.6	40,370	0.00%
2024/04/23	5	25.98	1	25.90	26.00	4	40,107	0.01%
2024/04/22	9.5	26.55	4.1	27.05	26.05	5.5	39,786	0.01%
2024/04/19	18.3	27.05	43.5	27.17	27.30	-25.2	39,362	-0.06%
2024/04/18	191.8	28.75	185.1	28.39	28.00	6.7	38,768	0.02%	大買/大賣/
2024/04/17	109	27.32	166	28.10	28.15	-57	37,813	-0.15%	大買/大賣/
2024/04/16	47.1	26.58	12	26.76	26.40	35.1	36,987	0.09%
2024/04/15	29.1	28.51	14	28.65	28.20	15.1	36,113	0.04%
2024/04/12	195	28.91	293.1	28.92	29.20	-98.1	34,654	-0.28%	大買/大賣/
2024/04/11	0.1	26.30	3	26.60	26.70	-3	32,179	-0.01%
2024/04/10	36	26.65	7	27.01	26.30	29	32,044	0.09%
2024/04/09	11	26.76	25	26.86	26.60	-14	31,655	-0.04%
2024/04/08	0	0.00	4.1	26.41	26.70	-4.1	31,151	-0.01%
2024/04/03	5.1	26.14	6	26.18	26.05	-0.9	30,870	0.00%
2024/04/02	6.1	26.56	1	26.20	26.35	5.1	30,721	0.02%
2024/04/01	0	26.90	2	27.00	26.85	-2	30,286	-0.01%
2024/03/29	12	26.98	9	26.91	26.65	3	29,881	0.01%
2024/03/28	28	26.92	7	26.86	26.65	21	29,151	0.07%
2024/03/27	4	26.83	19	26.80	26.65	-15	28,480	-0.05%
2024/03/26	71.2	26.38	56	26.73	26.75	15.2	27,767	0.05%
2024/03/25	8	27.25	13.1	27.42	27.55	-5.1	26,903	-0.02%
2024/03/22	16	26.61	81.1	26.81	27.15	-65.1	25,543	-0.25%
2024/03/21	5	26.51	9.1	26.74	26.30	-4.1	24,550	-0.02%
2024/03/20	5	26.18	4	26.33	25.70	1	23,762	0.00%
2024/03/19	22	26.38	12.1	26.42	26.15	10	23,273	0.04%
2024/03/18	6	25.55	38	25.07	25.85	-32	22,308	-0.14%
2024/03/15	9	24.31	2	24.40	24.00	7	21,625	0.03%
2024/03/14	27	24.33	2	24.45	24.45	25	21,437	0.12%
2024/03/13	6	24.95	16	25.18	25.10	-10	21,169	-0.05%
2024/03/12	81	26.05	23.1	26.70	25.60	58	21,050	0.28%
2024/03/11	43	25.80	20.2	25.94	25.90	22.9	19,966	0.11%
2024/03/08	23	25.33	122	25.10	24.30	-99	19,221	-0.52%	大賣/
2024/03/07	171.5	27.21	30.1	26.65	25.80	141.4	19,211	0.74%	大買/鉅額交易
2024/03/06	40	26.39	119.6	26.41	26.65	-79.6	18,035	-0.44%	大賣/
2024/03/05	62	23.90	72.9	24.09	24.30	-10.9	15,677	-0.07%
2024/03/04	4	23.28	75.6	23.41	23.90	-71.6	13,797	-0.52%
2024/03/01	7.2	21.76	37	21.79	21.75	-29.8	12,757	-0.23%
2024/02/29	1	21.25	9	21.12	21.30	-8	12,214	-0.07%
2024/02/27	12	21.28	2	21.03	20.75	10	12,143	0.08%
2024/02/26	11	21.18	61	21.25	21.15	-50	12,114	-0.41%
2024/02/23	0	0.00	9.1	20.85	20.75	-9.1	12,125	-0.08%
2024/02/22	4	20.98	14.3	21.09	21.25	-10.3	12,947	-0.08%
2024/02/21	4	20.65	2	20.60	20.65	2	12,323	0.02%
2024/02/20	13	20.88	3.1	20.83	20.95	9.9	12,271	0.08%
2024/02/19	2	20.30	2	20.20	20.15	0	12,021	0.00%
2024/02/16	9	20.49	19.1	20.02	20.60	-10.1	11,932	-0.08%
2024/02/15	2	18.88	0	0.00	19.00	2	11,520	0.02%
2024/02/05	1	18.50	0	0.00	18.55	1	11,444	0.01%
2024/02/02	5	18.80	0	0.00	18.80	5	11,437	0.04%
2024/01/31	1	18.95	0	0.00	19.00	1	11,516	0.01%
2024/01/30	1	19.05	0	0.00	19.00	1	11,553	0.01%
2024/01/29	0	0.00	20	19.35	19.30	-20	11,652	-0.17%
2024/01/26	3	19.15	0	0.00	19.20	3	11,733	0.03%
2024/01/24	15	19.40	0	0.00	19.35	15	12,072	0.12%
2024/01/19	0	0.00	1	18.70	18.80	-1	12,355	-0.01%
2024/01/18	1	18.90	0	0.00	18.65	1	12,378	0.01%
2024/01/17	2	19.08	0	0.00	18.85	2	12,420	0.02%
2024/01/11	1	19.30	0	0.00	19.40	1	12,577	0.01%
2024/01/10	11	18.85	1	18.90	18.90	10	12,618	0.08%
2024/01/09	10.2	19.05	0	0.00	19.05	10.2	12,650	0.08%
2024/01/05	0	0.00	8	19.52	19.40	-8	12,676	-0.06%
2024/01/04	2	19.53	2	19.45	19.40	0	12,693	0.00%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2024/01/02	12	20.16	0	0.00	20.10	12	12,729	0.09%
2023/12/29	1	19.95	10	19.95	20.00	-9	12,756	-0.07%
2023/12/28	16	20.19	0	0.00	20.00	16	12,821	0.12%
2023/12/27	3	20.10	0	0.00	20.15	3	12,906	0.02%
2023/12/26	2	20.08	0	0.00	20.05	2	13,187	0.02%
2023/12/25	2	19.95	0	0.00	19.95	2	13,273	0.02%
2023/12/22	2	20.05	1	20.05	20.05	1	13,376	0.01%
2023/12/20	0	0.00	1	20.30	20.35	-1	13,775	-0.01%
2023/12/18	0.1	20.70	10	20.63	20.30	-9.9	14,546	-0.07%
2023/12/15	26	20.96	4.6	20.92	20.70	21.4	16,022	0.13%
2023/12/14	4	21.38	7	21.45	21.35	-3	16,646	-0.02%
2023/12/13	9	21.13	3	21.08	21.05	6	16,834	0.04%
2023/12/12	21	21.08	8	21.23	21.05	13	16,749	0.08%
2023/12/11	3	21.17	0	0.00	21.00	3	16,634	0.02%
2023/12/08	26	21.84	32	21.33	21.35	-6	16,474	-0.04%
2023/12/07	35	22.46	29	21.63	21.55	6	16,322	0.04%
2023/12/06	34	22.75	29	22.21	22.05	5	15,753	0.03%
2023/12/05	49	22.51	36	22.56	22.50	13	15,130	0.09%
2023/12/04	55	22.29	69.1	22.60	22.75	-14.1	14,570	-0.10%
2023/12/01	22.3	21.40	29.1	21.18	22.20	-6.7	13,353	-0.05%
2023/11/30	10	20.65	2	20.70	20.70	8	12,389	0.06%
2023/11/29	15	20.90	10.8	20.88	20.70	4.2	12,382	0.03%
2023/11/28	10	20.85	21.2	20.89	21.00	-11.2	12,395	-0.09%
2023/11/27	8	20.36	1	20.25	20.20	7	12,100	0.06%
2023/11/24	3	20.30	0	0.00	20.25	3	12,181	0.02%
2023/11/22	14	20.42	46	20.23	20.55	-32	11,833	-0.27%
2023/11/21	313	20.80	378	21.08	20.20	-65	11,513	-0.56%	大買/大賣/
2023/11/20	6	19.53	62	19.41	19.70	-56	10,467	-0.53%
2023/11/17	14	19.17	4	19.18	19.30	10	10,393	0.10%
2023/11/16	106	19.29	13	19.20	19.40	93	10,273	0.91%	大買/
2023/11/15	1	18.60	2	18.65	18.55	-1	9,972	-0.01%
2023/11/14	10	18.38	2	18.45	18.40	8	9,945	0.08%
2023/11/13	3	18.45	4	18.60	18.45	-1	9,981	-0.01%
2023/11/10	2	18.50	2	18.45	18.45	0	9,958	0.00%
2023/11/09	0	0.00	2	18.45	18.40	-2	9,943	-0.02%
2023/11/08	1	18.60	0	0.00	18.60	1	9,935	0.01%
2023/11/06	0	0.00	38	19.20	19.25	-38	9,894	-0.38%
2023/11/03	4	18.98	7	18.91	19.05	-3	9,819	-0.03%
2023/11/02	9	19.07	208	18.63	19.15	-199	9,836	-2.02%	大賣/鉅額交易
2023/11/01	4	18.08	4	18.25	18.10	0	9,591	0.00%
2023/10/31	212	19.30	2	18.80	18.50	210	9,534	2.20%	大買/鉅額交易
2023/10/30	2	18.50	2	18.60	18.45	0	9,253	0.00%
2023/10/27	0	0.00	10	18.80	18.40	-10	9,239	-0.11%
2023/10/26	1	18.55	3	18.62	18.55	-2	9,223	-0.02%
2023/10/25	4	18.65	6	18.72	18.70	-2	9,200	-0.02%
2023/10/24	2	18.50	11	18.59	18.70	-9	9,162	-0.10%
2023/10/20	1	17.50	0	0.00	17.70	1	9,016	0.01%
2023/10/19	2	18.00	0	0.00	17.90	2	8,994	0.02%
2023/10/18	10	17.90	0	0.00	18.00	10	8,985	0.11%
2023/10/17	3	18.15	3	18.45	18.10	0	8,896	0.00%
2023/10/13	1	18.65	0	0.00	18.55	1	8,845	0.01%
2023/10/12	5	18.55	0	0.00	18.60	5	8,850	0.06%
2023/10/11	10	18.25	0	0.00	18.20	10	8,844	0.11%
2023/10/06	4	18.70	3	18.90	18.70	1	8,864	0.01%
2023/10/04	9	18.74	14	18.65	18.75	-5	8,801	-0.06%
2023/10/03	5	19.40	3	19.25	19.05	2	8,775	0.02%
2023/10/02	66	19.80	33	19.93	19.95	33	8,684	0.38%
2023/09/28	7	19.15	0	0.00	18.95	7	8,399	0.08%
2023/09/27	1	19.10	0	0.00	19.10	1	8,314	0.01%
2023/09/26	3	19.40	0	0.00	19.25	3	8,185	0.04%
2023/09/25	21	19.66	15	19.95	19.55	6	8,026	0.07%
2023/09/22	3	20.36	4	20.11	20.10	-1	7,691	-0.01%
2023/09/21	12	20.41	13	20.13	20.15	-1	7,290	-0.01%
2023/09/20	13.1	20.63	15	20.40	20.70	-1.9	6,749	-0.03%
2023/09/19	15	20.47	29.2	21.12	21.15	-14.2	5,179	-0.27%
2023/09/18	6	19.39	20	19.25	19.25	-14	4,348	-0.32%
2023/09/15	0	0.00	20	18.18	18.05	-20	3,895	-0.51%
2023/09/14	0	0.00	2	18.05	18.00	-2	3,836	-0.05%
2023/09/12	14.9	17.72	4	17.95	17.80	10.9	3,801	0.29%
2023/09/11	11	17.48	10	17.85	17.75	1	3,750	0.03%
2023/09/08	0	0.00	200	17.81	17.80	-200	3,701	-5.40%	大賣/鉅額交易
2023/09/07	2	18.00	0	0.00	18.00	2	3,690	0.05%
2023/09/06	200	18.35	11	18.34	18.20	189	3,654	5.17%	大買/鉅額交易
2023/09/04	0	0.00	204	18.25	18.20	-204	3,537	-5.77%	大賣/鉅額交易
2023/09/01	204	18.15	21.2	18.28	18.10	182.8	3,443	5.31%	大買/鉅額交易
2023/08/31	5	18.09	87	17.98	18.25	-82	3,183	-2.58%
2023/08/30	65	17.70	20	17.53	17.65	45	2,909	1.55%
2023/08/25	5	17.00	5	17.00	17.00	0	2,776	0.00%
2023/08/24	0	0.00	2	17.20	17.00	-2	2,771	-0.07%
2023/08/17	1	16.45	0	0.00	16.45	1	2,673	0.04%
2023/08/14	0.1	16.10	0	0.00	15.90	0.1	2,642	0.00%
2023/08/10	10.1	16.10	0	0.00	16.05	10.1	2,637	0.38%
2023/08/09	1	16.70	0	0.00	16.70	1	2,560	0.04%
2023/08/08	0.1	16.70	0	0.00	16.65	0.1	2,522	0.00%
2023/08/04	10.1	17.25	0	0.00	17.20	10.1	2,381	0.42%
2023/08/02	0.1	17.45	0	0.00	17.35	0.1	2,386	0.00%
2023/07/31	0.1	17.65	10	17.85	17.65	-9.9	2,373	-0.42%
2023/07/26	3.2	17.45	0	0.00	17.40	3.2	2,395	0.13%
2023/07/24	0.1	17.45	0	0.00	17.35	0.1	2,375	0.00%
2023/07/21	0.1	17.60	0	0.00	17.55	0.1	2,367	0.00%
2023/07/19	0.1	17.80	0	0.00	17.60	0.1	2,411	0.00%
2023/07/13	1	17.95	0	0.00	17.95	1	2,436	0.04%
2023/07/12	0.1	17.45	0	0.00	17.40	0.1	2,304	0.00%
2023/07/11	0.1	17.50	0	0.00	17.40	0.1	2,336	0.00%
2023/07/10	0.1	17.58	0	0.00	17.45	0.1	2,446	0.01%
2023/07/07	0.1	17.60	5	17.55	17.75	-4.9	2,488	-0.20%
2023/07/06	5.1	18.00	0	0.00	17.80	5.1	2,458	0.21%
2023/07/05	10	17.95	5	18.00	17.95	5	2,446	0.20%
2023/07/04	5	17.70	0	0.00	17.65	5	2,430	0.21%
2023/06/30	0.1	17.70	0	0.00	17.70	0.1	2,446	0.00%
2023/06/28	10	17.60	0	0.00	17.65	10	2,481	0.40%
2023/06/27	0.1	17.65	0	0.00	17.50	0.1	2,511	0.00%
2023/06/16	1	17.95	0	0.00	17.90	1	2,624	0.04%
2023/06/15	0	18.00	0	0.00	17.90	0	2,618	0.00%
2023/06/13	0	0.00	5	18.00	17.90	-5	2,660	-0.19%
2023/06/12	10	18.15	2	18.15	18.00	8	2,675	0.30%
2023/06/06	0	0.00	2	18.35	18.35	-2	2,872	-0.07%
2023/06/05	0	0.00	3	18.42	18.45	-3	2,948	-0.10%
2023/06/01	0	18.20	0	0.00	18.15	0	3,027	0.00%
2023/05/30	0	0.00	5	18.05	17.95	-5	3,045	-0.16%
2023/05/19	0	0.00	6	18.00	18.00	-6	3,385	-0.18%
2023/05/18	0	17.95	0	0.00	17.90	0	3,420	0.00%
2023/05/17	0	0.00	5	18.00	17.90	-5	3,464	-0.14%
2023/05/10	10	17.65	0	0.00	17.70	10	3,884	0.26%
2023/05/09	0.1	17.74	0	0.00	17.70	0.1	3,898	0.00%
2023/05/08	0.1	17.92	2	17.85	17.85	-1.9	3,889	-0.05%
2023/05/04	0.1	17.75	0	0.00	17.85	0.1	4,016	0.00%
2023/05/03	1	17.80	0	0.00	17.80	1	4,003	0.02%
2023/05/02	0.1	17.90	0	0.00	17.90	0.1	4,043	0.00%
2023/04/26	0.1	17.80	0	0.00	17.90	0.1	4,102	0.00%
2023/04/25	2.1	17.70	0	0.00	17.70	2.1	4,107	0.05%
2023/04/21	10.1	17.90	0	0.00	18.00	10.1	4,102	0.25%
2023/04/20	0.1	18.32	0	0.00	18.15	0.1	4,129	0.00%
2023/04/19	0	18.70	0	0.00	18.65	0	4,202	0.00%
2023/04/18	0	0.00	1	18.75	18.70	-1	4,229	-0.02%
2023/04/14	2.1	18.65	0	0.00	18.60	2.1	4,226	0.05%
2023/04/13	0	19.10	0	0.00	18.60	0	4,175	0.00%
2023/04/12	5	19.40	0	0.00	19.40	5	4,067	0.12%
2023/03/31	0	0.00	3	19.05	19.00	-3	3,977	-0.08%
2023/03/30	0	0.00	10	19.00	18.95	-10	3,979	-0.25%
2023/03/28	0	0.00	10	18.90	18.90	-10	4,044	-0.25%
2023/03/27	0	0.00	12	18.95	18.95	-12	4,036	-0.30%
2023/03/24	0	0.00	2	18.68	18.85	-2	4,076	-0.05%
2023/03/23	3.1	18.40	4	18.40	18.40	-0.9	4,028	-0.02%
2023/03/22	2	18.40	1	18.50	18.40	1	4,105	0.02%
2023/03/17	10	17.90	0	0.00	17.90	10	4,357	0.23%
2023/03/16	10.1	17.75	0	0.00	17.65	10.1	4,422	0.23%
2023/03/15	0	18.10	0	0.00	18.05	0	4,651	0.00%
2023/03/14	0	0.00	10	18.11	18.05	-10	4,915	-0.20%
2023/03/13	1	18.50	0	0.00	18.45	1	5,110	0.02%
2023/03/10	55.1	18.75	0	0.00	18.50	55.1	5,249	1.05%
2023/03/09	16	19.19	10	19.28	19.00	6	5,465	0.11%
2023/03/08	5	19.20	5	19.21	19.15	0	5,707	0.00%
2023/03/07	1	19.00	0	0.00	19.00	1	5,695	0.02%
2023/03/02	0	0.00	0	18.80	18.75	0	5,893	0.00%
2023/03/01	0	0.00	2	18.95	18.80	-2	6,141	-0.03%
2023/02/21	2	19.00	0	0.00	19.00	2	6,676	0.03%
2023/02/20	2	19.23	12	19.08	19.30	-10	6,915	-0.14%
2023/02/17	0	0.00	7	18.70	18.80	-7	7,354	-0.10%
2023/02/16	3	18.65	3	18.60	18.65	0	7,471	0.00%
2023/02/15	0	0.00	11	18.55	18.55	-11	7,700	-0.14%
2023/02/14	1	18.30	1	18.30	18.30	0	7,803	0.00%
2023/02/13	12	18.04	0	0.00	18.10	12	8,018	0.15%
2023/02/10	10.1	18.40	1	18.20	18.20	9.1	8,248	0.11%
2023/02/09	0.1	18.60	0	0.00	18.60	0.1	8,429	0.00%
2023/02/08	30	19.15	16	18.97	19.00	14	8,549	0.16%
2023/02/07	5	18.55	0	0.00	18.50	5	8,427	0.06%
2023/02/06	0	0.00	1	18.55	18.45	-1	8,709	-0.01%
2023/02/03	0	0.00	11	18.63	18.65	-11	8,865	-0.12%
2023/02/02	0	0.00	12	18.46	18.55	-12	8,998	-0.13%
2023/02/01	5	18.29	1	18.30	18.30	4	9,088	0.04%
2023/01/30	1	17.85	1	18.00	18.00	0	9,429	0.00%
2023/01/16	1.1	17.46	0	0.00	17.40	1.1	9,761	0.01%
2023/01/13	0.1	17.58	4	17.53	17.50	-3.9	9,893	-0.04%
2023/01/12	2.1	17.78	0	0.00	17.70	2.1	10,000	0.02%
2023/01/11	1	17.85	0	0.00	17.85	1	10,094	0.01%
2023/01/10	0.1	18.00	0	0.00	17.95	0.1	10,189	0.00%
2023/01/05	0	0.00	6	17.82	17.80	-6	10,682	-0.06%
2023/01/04	1	17.80	0	0.00	17.75	1	10,856	0.01%
2022/12/29	0.1	17.30	0	0.00	17.35	0.1	11,448	0.00%
2022/12/28	0.1	17.60	0	0.00	17.45	0.1	11,912	0.00%
2022/12/27	0	0.00	2	17.70	17.80	-2	12,210	-0.02%
2022/12/26	0.1	17.60	0	0.00	17.60	0.1	12,545	0.00%
2022/12/23	0.1	17.45	0	0.00	17.50	0.1	12,833	0.00%
2022/12/22	2	17.65	0	0.00	17.60	2	13,181	0.02%
2022/12/21	1.1	17.51	0	0.00	17.50	1.1	13,734	0.01%
2022/12/20	0	0.00	1	17.55	17.55	-1	14,284	-0.01%
2022/12/19	10	17.80	10	17.95	17.85	0	15,069	0.00%
2022/12/16	0.1	18.25	0	0.00	18.00	0.1	15,662	0.00%
2022/12/15	0	0.00	5	18.45	18.55	-5	15,966	-0.03%
2022/12/14	10.1	18.30	3	18.30	18.35	7.1	16,302	0.04%
2022/12/13	0	0.00	0	18.60	18.35	0	16,741	0.00%
2022/12/12	8.1	18.60	0	0.00	18.55	8.1	16,961	0.05%
2022/12/09	3	19.20	0	0.00	19.20	3	17,266	0.02%
2022/12/08	10	19.45	0	0.00	19.45	10	18,094	0.06%
2022/12/07	3	19.48	11	19.90	19.35	-8	18,690	-0.04%
2022/12/06	3	20.02	9	19.91	19.75	-6	19,013	-0.03%
2022/12/05	5	19.75	15.1	19.67	19.75	-10.1	19,472	-0.05%
2022/12/02	6	19.45	2	19.48	19.40	4	19,877	0.02%
2022/12/01	20	19.43	3	19.37	19.30	17	20,346	0.08%
2022/11/30	13	19.39	11	19.30	19.40	2	20,788	0.01%
2022/11/29	0	0.00	11	18.89	18.90	-11	21,370	-0.05%
2022/11/28	0	0.00	5	18.65	18.65	-5	22,888	-0.02%
2022/11/25	10	18.65	7	19.15	18.65	3	23,755	0.01%
2022/11/24	10	18.85	4	19.04	18.95	6	24,473	0.02%
2022/11/23	21	19.10	13	19.05	19.05	8	25,316	0.03%
2022/11/22	6	18.72	2	18.55	18.80	4	25,868	0.02%
2022/11/21	1	18.65	0	0.00	18.50	1	27,331	0.00%
2022/11/18	1	18.65	8	18.89	18.65	-7	27,777	-0.03%
2022/11/17	11	18.70	1	18.80	18.65	10	27,867	0.04%
2022/11/16	16.1	18.63	24	18.55	18.55	-7.9	28,145	-0.03%
2022/11/15	21	19.10	12	19.14	19.10	9	28,690	0.03%
2022/11/14	0	0.00	0.2	18.70	18.75	-0.2	29,387	0.00%
2022/11/11	3	18.82	8	18.69	18.40	-5	29,473	-0.02%
2022/11/10	9	18.58	3	18.55	18.45	6	29,399	0.02%
2022/11/09	9	19.04	6.4	18.82	18.90	2.7	29,751	0.01%
2022/11/08	13	18.79	31	19.02	18.65	-18	30,093	-0.06%
2022/11/07	6	18.78	8	18.78	18.75	-2	30,538	-0.01%
2022/11/04	1	18.20	4	18.65	18.85	-3	31,133	-0.01%
2022/11/03	12	18.25	1	18.30	18.50	11	31,320	0.04%
2022/11/02	33	18.29	20	18.29	18.25	13	31,238	0.04%
2022/11/01	0	0.00	10	17.80	18.00	-10	31,051	-0.03%
2022/10/31	0	0.00	2	17.50	17.50	-2	30,890	-0.01%
2022/10/28	13.1	17.08	2	17.05	16.90	11.1	30,703	0.04%
2022/10/27	13	17.60	2	17.58	17.55	11	30,528	0.04%
2022/10/26	1	17.10	2	17.45	17.10	-1	30,304	0.00%
2022/10/25	6	17.60	0	0.00	17.65	6	30,108	0.02%
2022/10/24	1	18.10	1	18.40	18.00	0	29,892	0.00%
2022/10/20	7	17.76	2	17.90	17.80	5	29,568	0.02%
2022/10/19	0.1	18.20	5	18.65	18.10	-4.9	29,439	-0.02%
2022/10/17	6.1	17.85	1	17.90	18.25	5.1	29,212	0.02%
2022/10/14	6	18.83	1	18.60	18.60	5	29,029	0.02%
2022/10/13	0.1	18.55	1	18.10	18.00	-0.9	28,914	0.00%
2022/10/12	2	18.95	5	19.25	19.25	-3	28,571	-0.01%
2022/10/07	1	19.45	5	19.25	19.55	-4	28,126	-0.01%
2022/10/06	3	19.42	0	0.00	19.40	3	28,002	0.01%
2022/10/05	2	19.68	2	20.08	19.30	0	27,908	0.00%
2022/10/04	10	19.60	5.3	19.49	19.70	4.7	27,445	0.02%
2022/10/03	0.1	18.85	1	19.15	19.20	-0.9	27,149	0.00%
2022/09/30	3	19.17	0	0.00	19.55	3	26,887	0.01%
2022/09/29	14	19.97	20	19.98	19.65	-6	26,673	-0.02%
2022/09/28	11	20.14	23	19.63	19.40	-12	26,333	-0.05%
2022/09/27	10	21.06	18	21.21	20.90	-8	25,770	-0.03%
2022/09/26	7	21.31	15	21.54	20.90	-8	25,216	-0.03%
2022/09/23	5.1	23.16	3	22.58	22.25	2.1	24,404	0.01%
2022/09/22	7	23.09	3	23.32	23.35	4	23,815	0.02%
2022/09/21	9	23.35	0	0.00	23.15	9	23,462	0.04%
2022/09/20	2	23.73	3	23.65	23.55	-1	23,105	0.00%
2022/09/19	12.1	23.15	4	23.13	22.85	8.1	22,601	0.04%
2022/09/16	6	23.45	15	23.51	23.15	-9	22,338	-0.04%
2022/09/15	51.1	24.01	9	24.09	23.65	42.1	21,926	0.19%
2022/09/14	11	23.45	20	23.33	23.60	-9	21,045	-0.04%
2022/09/13	29	23.56	32	23.45	23.30	-3	20,441	-0.01%
2022/09/12	18	23.39	9	23.37	23.30	9	19,850	0.05%
2022/09/08	10	23.81	8	23.66	23.75	2	19,123	0.01%
2022/09/07	18	23.38	11	23.28	23.80	7	18,514	0.04%
2022/09/06	22	23.36	24	23.40	23.55	-2	17,944	-0.01%
2022/09/05	7	23.79	52	24.01	23.45	-45	17,236	-0.26%
2022/09/02	26	23.82	20	24.19	23.75	6	16,382	0.04%
2022/09/01	1	23.30	7	23.16	23.15	-6	14,923	-0.04%
2022/08/31	11	22.73	29	22.84	23.20	-18	14,082	-0.13%
2022/08/30	14	22.80	22	22.63	23.00	-8	13,202	-0.06%
2022/08/29	16	22.24	25.2	22.03	22.60	-9.2	12,221	-0.08%
2022/08/26	26	22.08	58.1	21.99	22.15	-32.1	11,398	-0.28%
2022/08/25	8	21.59	6	21.59	21.25	2	9,735	0.02%
2022/08/24	25	21.36	0	0.00	21.40	25	9,201	0.27%
2022/08/23	13	20.95	17.1	21.22	21.35	-4.1	8,854	-0.05%
2022/08/22	17	21.83	16	21.76	21.15	1	8,438	0.01%
2022/08/19	1	21.60	203.1	21.34	21.60	-202.1	7,563	-2.67%	大賣/鉅額交易
2022/08/18	31	20.01	0	0.00	20.00	31	6,203	0.50%
2022/08/17	1	19.95	3.1	19.71	19.65	-2.1	5,960	-0.04%
2022/08/16	2	20.05	81	19.84	20.10	-79	5,759	-1.37%
2022/08/15	12	20.18	10	20.70	20.15	2	5,241	0.04%
2022/08/12	30	20.15	18	19.70	19.90	12	4,666	0.26%
2022/08/11	7	19.14	23	19.63	19.05	-16	3,961	-0.40%
2022/08/10	0	0.00	20.1	18.78	18.90	-20.1	3,109	-0.65%
2022/08/09	2	17.30	0	0.00	17.20	2	2,725	0.07%
2022/08/08	0	0.00	18	17.11	17.10	-18	2,647	-0.68%
2022/08/01	0	0.00	5	17.10	17.10	-5	2,496	-0.20%
2022/07/20	0	0.00	1	17.60	17.00	-1	2,495	-0.04%
2022/07/18	1	17.40	8	17.01	17.20	-7	2,412	-0.29%
2022/07/06	0.1	15.40	0	0.00	15.10	0.1	2,000	0.00%
2022/07/05	16	15.95	16	16.10	16.10	0	1,981	0.00%
2022/07/01	0	0.00	30	15.93	15.55	-30	1,958	-1.53%
2022/06/29	2	17.75	2	17.55	17.75	0	1,859	0.00%
2022/06/28	0	0.00	1	17.60	17.85	-1	1,824	-0.05%
2022/06/27	0	0.00	5	17.70	17.65	-5	1,831	-0.27%
2022/06/24	1	17.60	0	0.00	17.45	1	1,807	0.06%
2022/06/21	2	17.90	4	17.75	18.10	-2	1,707	-0.12%
2022/06/15	0	0.00	1	18.00	17.90	-1	1,578	-0.06%
2022/06/13	2	18.10	0	0.00	17.70	2	1,507	0.13%
2022/06/10	3	18.30	0	0.00	18.40	3	1,457	0.21%
2022/06/09	11	17.70	2	17.68	17.70	9	1,309	0.69%
2022/06/08	0	0.00	20	16.96	16.85	-20	1,193	-1.68%
2022/05/18	5	16.45	0	0.00	16.45	5	1,443	0.35%
2022/05/09	0	0.00	2	16.23	16.05	-2	1,683	-0.12%
2022/04/29	5	16.95	0	0.00	16.70	5	1,776	0.28%
2022/04/20	6	17.20	5	17.30	17.45	1	1,822	0.05%
2022/03/28	1	17.95	0	0.00	18.00	1	3,300	0.03%
2022/03/25	4	17.98	0	0.00	18.00	4	3,312	0.12%
2022/03/21	1	17.80	0	0.00	17.80	1	3,353	0.03%
2022/03/16	0	0.00	51	17.20	17.30	-51	3,443	-1.48%
2022/03/11	20	17.79	0	0.00	17.80	20	3,618	0.55%
2022/03/08	25	17.63	0	0.00	17.20	25	3,767	0.66%
2022/03/07	10	17.75	0	0.00	17.75	10	3,789	0.26%
2022/02/24	0	0.00	3	18.17	17.95	-3	4,559	-0.07%
2022/02/22	0.1	18.46	0	0.00	18.45	0.1	4,899	0.00%
2022/02/21	0.1	18.80	0	0.00	18.85	0.1	5,212	0.00%
2022/02/18	0.1	19.00	0	0.00	18.95	0.1	6,402	0.00%
2022/02/17	5	19.72	11	19.36	19.30	-6	6,845	-0.09%
2022/02/16	2	18.90	0	0.00	18.90	2	6,925	0.03%
2022/02/14	0.1	18.40	0	0.00	18.40	0.1	7,018	0.00%
2022/02/11	0.1	18.70	5	19.00	18.80	-4.9	7,016	-0.07%
2022/02/08	0	0.00	3	18.57	18.55	-3	6,998	-0.04%
2022/01/24	0.1	17.80	0	0.00	17.90	0.1	6,997	0.00%
2022/01/21	8	18.30	0	0.00	18.15	8	6,982	0.11%
2022/01/20	0.1	18.50	0	0.00	18.50	0.1	6,965	0.00%
2022/01/18	1	18.95	1	18.85	18.70	0	6,968	0.00%
2022/01/17	0	0.00	2	18.75	18.75	-2	6,961	-0.03%
2022/01/14	2	18.50	0	0.00	18.45	2	6,945	0.03%
2022/01/12	3	18.80	0	0.00	18.75	3	6,940	0.04%
2022/01/11	5.1	18.75	0	0.00	18.85	5.1	6,964	0.07%
2022/01/10	1.1	19.06	0	0.00	19.00	1.1	6,920	0.02%
2022/01/07	10.1	19.33	1	19.20	19.15	9.1	6,910	0.13%
2022/01/06	1.1	19.85	0	0.00	19.75	1.1	6,838	0.02%
2022/01/05	10.1	20.73	4	21.11	20.25	6.1	6,765	0.09%
2022/01/04	6	20.25	0	0.00	20.15	6	6,471	0.09%
2022/01/03	1	20.00	1.5	20.17	20.10	-0.5	6,423	-0.01%
2021/12/30	0	0.00	36	20.10	20.10	-36	6,380	-0.56%
2021/12/29	0	0.00	10	20.19	20.15	-10	6,342	-0.16%
2021/12/28	0	0.00	2	20.05	19.95	-2	6,272	-0.03%
2021/12/27	12	20.05	12	20.25	20.05	0	6,242	0.00%
2021/12/24	45	20.04	27	20.12	20.25	18	6,192	0.29%
2021/12/23	7	20.10	15	19.70	20.20	-8	6,008	-0.13%
2021/12/22	25	19.21	10	19.40	19.65	15	5,758	0.26%
2021/12/15	1	18.65	0	0.00	18.65	1	5,628	0.02%
2021/12/14	2	18.78	11	18.69	18.45	-9	5,628	-0.16%
2021/12/13	10	19.00	0	0.00	18.85	10	5,585	0.18%
2021/12/10	2	19.08	11	19.01	19.00	-9	5,569	-0.16%
2021/12/09	4.1	19.07	0	0.00	19.35	4.1	5,530	0.07%
2021/12/08	10	18.65	1	18.65	18.65	9	5,403	0.17%
2021/12/06	2	18.50	0	0.00	18.50	2	5,365	0.04%
2021/12/03	1	18.80	5	18.60	18.50	-4	5,370	-0.07%
2021/12/02	1	18.40	1	18.45	18.35	0	5,331	0.00%
2021/12/01	1	18.95	0	0.00	18.85	1	5,290	0.02%
2021/11/30	4	19.16	0	0.00	18.75	4	5,254	0.08%
2021/11/29	1	18.80	0	0.00	18.65	1	5,054	0.02%
2021/11/26	1	18.90	0	0.00	18.80	1	4,985	0.02%
2021/11/25	1	19.70	0	0.00	19.55	1	4,902	0.02%
2021/11/24	21	19.74	15	20.00	19.70	6	4,936	0.12%
2021/11/23	8	20.44	21	20.53	20.10	-13	4,789	-0.27%
2021/11/22	25	20.36	2	20.33	20.20	23	4,671	0.49%
2021/11/19	13	20.74	0	0.00	20.80	13	4,573	0.28%
2021/11/18	15.1	21.65	1	22.50	21.25	14.1	4,448	0.32%
2021/11/17	31	22.46	23	22.50	22.25	8	4,181	0.19%
2021/11/16	0	0.00	20	21.65	21.65	-20	3,521	-0.57%
2021/11/15	1	19.65	2	18.98	19.70	-1	3,078	-0.03%
2021/11/12	7.1	18.02	0	0.00	17.95	7.1	2,850	0.25%
2021/11/11	0	0.00	1	18.35	18.45	-1	2,825	-0.04%
2021/11/09	1	18.00	0	0.00	18.25	1	2,954	0.03%
2021/10/29	0	18.00	1	18.20	18.10	-1	3,122	-0.03%
2021/10/28	13	18.05	13	18.10	18.05	0	3,128	0.00%
2021/10/26	10	17.90	0	0.00	17.80	10	3,162	0.32%
2021/10/22	0	0.00	2	17.70	17.60	-2	3,266	-0.06%
2021/10/21	1	17.50	0	0.00	17.40	1	3,337	0.03%
2021/10/20	0.1	17.70	0	0.00	17.70	0.1	3,351	0.00%
2021/10/19	0	0.00	10	17.73	17.80	-10	3,403	-0.29%
2021/10/15	1	16.90	0	0.00	16.90	1	3,584	0.03%
2021/10/12	5.1	16.76	5	17.45	17.00	0.1	3,835	0.00%
2021/10/01	7	17.65	1	17.80	17.55	6	5,451	0.11%
2021/09/30	3	18.10	0	0.00	18.15	3	5,469	0.05%
2021/09/24	0	0.00	1	18.20	18.30	-1	5,660	-0.02%
2021/09/23	2.1	17.87	0	0.00	17.75	2.1	5,733	0.04%
2021/09/22	3	18.00	0	0.00	18.00	3	5,811	0.05%
2021/09/17	7	18.36	0	0.00	18.30	7	5,938	0.12%
2021/09/15	3	18.30	0	0.00	18.40	3	6,177	0.05%
2021/09/13	1	18.90	0	0.00	18.80	1	6,664	0.02%
2021/09/10	5	19.00	0	0.00	18.80	5	6,704	0.07%
2021/09/08	5	19.24	0	0.00	18.95	5	6,831	0.07%
2021/09/03	0	0.00	5	20.10	20.00	-5	6,810	-0.07%
2021/09/02	0	0.00	5	20.20	20.00	-5	6,852	-0.07%
2021/09/01	5	20.10	0	0.00	20.10	5	6,866	0.07%
2021/08/24	1	19.65	3	19.48	19.40	-2	7,073	-0.03%
2021/08/23	10	18.85	10	18.80	18.80	0	7,005	0.00%
2021/08/20	17	18.92	2	18.93	18.90	15	6,967	0.22%
2021/08/19	4.1	18.08	0	0.00	18.05	4.1	6,468	0.06%
2021/08/18	0	0.00	10	18.40	18.60	-10	6,466	-0.15%
2021/08/16	0	0.00	5	18.34	18.60	-5	6,445	-0.08%
2021/08/13	8	19.50	0	0.00	19.10	8	6,376	0.13%
2021/08/12	1	20.10	0	0.00	20.25	1	6,315	0.02%
2021/08/11	1	20.20	0	0.00	20.00	1	6,357	0.02%
2021/08/10	7	20.37	1	20.40	20.35	6	6,408	0.09%
2021/08/09	0.1	20.90	0	0.00	20.55	0.1	6,518	0.00%
2021/08/03	1	20.95	0	0.00	20.95	1	7,193	0.01%
2021/08/02	0	0.00	5	20.90	21.05	-5	7,350	-0.07%
2021/07/30	5.1	20.85	0	0.00	20.80	5.1	7,384	0.07%
2021/07/28	11	20.78	0	0.00	21.00	11	7,439	0.15%
2021/07/27	12	21.78	1	21.75	21.20	11	7,491	0.15%
2021/07/26	4	21.51	1	21.60	21.55	3	7,521	0.04%
2021/07/22	1	20.95	16	21.06	20.95	-15	7,579	-0.20%
2021/07/21	11	21.45	0	0.00	20.95	11	7,542	0.15%
2021/07/20	5.1	21.80	1	21.65	21.65	4.1	7,507	0.05%
2021/07/19	3	22.32	0	0.00	22.35	3	7,457	0.04%
2021/07/16	0	0.00	1	22.40	22.60	-1	7,580	-0.01%
2021/07/14	31	22.51	6	22.71	22.25	25	7,788	0.32%
2021/07/13	48.1	23.64	43	24.06	23.20	5.1	7,622	0.07%
2021/07/12	0	0.00	12	22.88	23.00	-12	6,863	-0.17%
2021/07/09	10	22.20	11	22.46	22.30	-1	6,789	-0.01%
2021/07/08	2.9	22.23	2	22.45	22.55	0.9	6,838	0.01%
2021/07/01	20	21.94	1	22.30	21.75	19	6,922	0.27%
2021/06/30	2	21.98	0	0.00	22.05	2	6,892	0.03%
2021/06/29	11	22.39	0	0.00	22.15	11	6,909	0.16%
2021/06/28	0	0.00	3	23.03	22.90	-3	6,894	-0.04%
2021/06/25	1	22.90	0	0.00	22.65	1	6,786	0.01%
2021/06/24	2	22.63	0.1	22.65	22.65	1.9	6,771	0.03%
2021/06/23	1	23.50	16	22.91	22.65	-15	6,746	-0.22%
2021/06/22	2	22.25	7	22.47	22.25	-5	6,375	-0.08%
2021/06/18	0	0.00	11	22.48	22.15	-11	6,287	-0.17%
2021/06/17	5	22.25	0	0.00	22.25	5	6,335	0.08%
2021/06/10	0	0.00	13	21.98	22.00	-13	6,604	-0.20%
2021/06/09	0	0.00	1	22.05	21.50	-1	6,663	-0.02%
2021/06/08	10	21.80	12	22.38	21.80	-2	6,625	-0.03%
2021/06/07	1	22.10	1	22.10	22.10	0	6,539	0.00%
2021/06/03	0	0.00	10	21.80	21.75	-10	6,459	-0.15%
2021/06/02	2	21.65	5	21.55	21.35	-3	6,436	-0.05%
2021/06/01	0	0.00	1	21.75	21.75	-1	6,435	-0.02%
2021/05/31	0	0.00	1	20.95	20.95	-1	6,431	-0.02%
2021/05/28	0	0.00	10	20.45	20.60	-10	6,715	-0.15%
2021/05/27	10	20.30	8	20.30	20.10	2	6,843	0.03%
2021/05/26	2	20.48	0	0.00	20.55	2	6,840	0.03%
2021/05/25	0	0.00	2	20.25	20.20	-2	6,834	-0.03%
2021/05/24	2	19.25	1	19.90	19.80	1	6,813	0.01%
2021/05/18	0	0.00	1	18.30	18.85	-1	6,899	-0.01%
2021/05/17	12	18.33	0	0.00	18.05	12	6,849	0.18%
2021/05/14	2	20.50	0	0.00	20.05	2	6,742	0.03%
2021/05/13	31	20.79	6	20.80	20.45	25	6,628	0.38%
2021/05/12	5	22.20	4	22.48	21.60	1	6,485	0.02%
2021/05/11	5	22.51	30	22.38	22.00	-25	6,182	-0.40%
2021/05/10	0	0.00	13	22.12	22.20	-13	5,988	-0.22%
2021/05/07	0	0.00	13	21.27	21.55	-13	5,871	-0.22%
2021/05/06	31	20.84	1	20.95	20.95	30	5,870	0.51%
2021/05/05	5	20.56	0	0.00	20.35	5	5,829	0.09%
2021/05/04	9	20.31	9	20.27	20.80	0	5,805	0.00%
2021/05/03	3	20.85	17	21.03	20.80	-14	5,724	-0.24%
2021/04/29	15	21.89	0	0.00	21.60	15	5,663	0.26%
2021/04/28	0	0.00	1	22.05	22.10	-1	5,630	-0.02%
2021/04/26	9	22.09	0	0.00	22.00	9	5,651	0.16%
2021/04/23	2	22.13	1.5	22.17	22.20	0.5	5,621	0.01%
2021/04/22	5	22.71	3	23.10	22.10	2	5,737	0.03%
2021/04/21	1	23.30	2.1	23.23	23.10	-1.1	5,635	-0.02%
2021/04/20	4	23.15	45	22.98	23.05	-41	5,533	-0.74%
2021/04/19	3	22.52	1	22.45	22.40	2	5,363	0.04%
2021/04/16	0	0.00	5	22.48	22.50	-5	5,357	-0.09%
2021/04/14	0	0.00	2	21.55	21.65	-2	5,202	-0.04%
2021/04/13	3	22.25	5	22.16	21.80	-2	5,359	-0.04%
2021/04/09	0	0.00	2	22.30	22.20	-2	5,823	-0.03%
2021/04/08	21	22.15	1	22.15	22.30	20	5,805	0.34%
2021/04/07	2	21.68	8	21.79	21.95	-6	5,741	-0.10%
2021/04/06	0	0.00	0	22.05	21.65	0	5,705	0.00%
2021/04/01	7	21.89	0	0.00	21.80	7	5,695	0.12%
2021/03/31	4	22.04	8	22.11	21.85	-4	5,630	-0.07%
2021/03/30	0	0.00	2	22.30	22.35	-2	5,578	-0.04%
2021/03/29	2	22.55	6	22.66	22.40	-4	5,586	-0.07%
2021/03/26	0	0.00	2	22.60	22.60	-2	5,584	-0.04%
2021/03/25	1	22.20	3	22.32	22.30	-2	5,503	-0.04%
2021/03/24	2	22.23	0	0.00	22.30	2	5,507	0.04%
2021/03/23	2	22.40	2	22.40	22.40	0	5,539	0.00%
2021/03/22	14	22.51	15	22.54	22.45	-1	5,553	-0.02%
2021/03/19	2	21.98	112	22.00	22.15	-110	5,527	-1.99%	大賣/鉅額交易
2021/03/18	3	22.40	1	22.25	22.20	2	5,561	0.04%
2021/03/17	9	22.35	0	0.00	22.30	9	5,750	0.16%
2021/03/16	4	22.34	15	22.50	22.50	-11	5,920	-0.19%
2021/03/15	9	22.36	0	0.00	22.25	9	5,873	0.15%
2021/03/12	10	21.30	0	0.00	21.15	10	5,876	0.17%
2021/03/10	3	21.20	10	21.25	21.15	-7	6,086	-0.12%
2021/03/09	0	0.00	2	20.93	21.20	-2	6,202	-0.03%
2021/03/08	3	21.28	1	21.20	21.25	2	6,302	0.03%
2021/03/05	2	21.48	1	21.45	21.50	1	6,378	0.02%
2021/03/04	116	21.90	0	0.00	21.85	116	6,456	1.80%	大買/鉅額交易
2021/03/03	3	22.50	15	22.32	22.30	-12	6,632	-0.18%
2021/03/02	3	21.57	19	21.54	21.70	-16	6,402	-0.25%
2021/02/26	2	20.90	0	0.00	20.80	2	6,436	0.03%
2021/02/25	0	0.00	2.1	21.03	21.00	-2.1	6,631	-0.03%
2021/02/24	0	0.00	5	21.35	21.05	-5	6,825	-0.07%
2021/02/23	0	0.00	1	21.20	21.25	-1	6,872	-0.01%
2021/02/22	0	0.00	6	21.25	21.35	-6	6,989	-0.09%
2021/02/19	0	0.00	2	21.35	21.35	-2	7,332	-0.03%
2021/02/18	0	0.00	5	20.60	21.25	-5	7,393	-0.07%
2021/02/17	0	0.00	5	20.65	20.45	-5	7,346	-0.07%
2021/01/29	1	20.15	0	0.00	19.95	1	7,578	0.01%
2021/01/28	10	20.15	4	20.25	20.15	6	7,546	0.08%
2021/01/26	0	0.00	5	21.10	20.55	-5	7,552	-0.07%
2021/01/25	4	20.80	0.4	21.00	21.00	3.6	7,569	0.05%
2021/01/22	0	0.00	15	20.10	20.40	-15	7,586	-0.20%
2021/01/21	0	0.00	0.1	20.10	20.10	-0.1	7,598	0.00%
2021/01/20	1	20.50	2	20.60	20.35	-1	7,624	-0.01%
2021/01/19	4	21.43	1	21.35	21.20	3	7,570	0.04%
2021/01/18	7	21.10	0	0.00	21.05	7	7,595	0.09%
2021/01/15	43	21.74	0	0.00	21.40	43	7,691	0.56%
2021/01/14	1	22.15	15	22.28	22.25	-14	7,603	-0.18%
2021/01/13	0	0.00	6	22.35	22.30	-6	7,589	-0.08%
2021/01/12	11	22.34	5	22.55	22.15	6	7,684	0.08%
2021/01/11	1	22.75	5	23.00	22.80	-4	8,025	-0.05%
2021/01/08	4	23.33	8	23.54	23.35	-4	8,016	-0.05%
2021/01/07	1	23.80	1	23.90	23.70	0	8,032	0.00%
2021/01/06	8	23.66	0.5	23.25	23.45	7.5	8,046	0.09%
2021/01/05	16	23.88	35	23.54	23.95	-19	7,819	-0.24%
2021/01/04	0	0.00	5	22.72	23.00	-5	7,410	-0.07%
2020/12/31	10	22.15	6	22.11	22.20	4	7,343	0.05%
2020/12/29	0	0.00	3	22.50	22.40	-3	7,401	-0.04%
2020/12/28	2	22.45	0	0.00	22.45	2	7,385	0.03%
2020/12/25	2	22.55	1	22.80	22.40	1	7,379	0.01%
2020/12/23	1	22.20	0	0.00	22.25	1	7,376	0.01%
2020/12/22	4	22.69	1	22.65	22.00	3	7,496	0.04%
2020/12/21	0	0.00	1	22.40	22.50	-1	7,514	-0.01%
2020/12/18	1	22.70	1	22.55	22.55	0	7,625	0.00%
2020/12/17	12	22.60	3	22.65	22.65	9	7,659	0.12%
2020/12/16	1	22.85	1	23.00	22.90	0	7,663	0.00%
2020/12/15	1	22.50	13	22.76	22.40	-12	7,706	-0.16%
2020/12/14	7	23.16	3	23.27	23.20	4	7,682	0.05%
2020/12/11	12	24.01	8	23.79	23.50	4	7,684	0.05%
2020/12/10	17	23.95	1	23.95	24.00	16	7,522	0.21%
2020/12/09	8	23.57	11	23.50	23.60	-3	7,333	-0.04%
2020/12/08	10	22.88	111	22.75	22.85	-101	7,255	-1.39%	大賣/鉅額交易
2020/12/07	8	23.34	1.7	23.45	23.25	6.3	7,380	0.09%
2020/12/04	2	23.85	12	23.66	23.45	-10	7,713	-0.13%
2020/12/03	2	23.40	1	23.30	23.25	1	7,684	0.01%
2020/12/02	2	23.80	5	23.85	23.70	-3	7,683	-0.04%
2020/12/01	3	23.45	0	0.00	23.50	3	7,659	0.04%
2020/11/30	16	23.30	7	23.39	23.45	9	7,653	0.12%
2020/11/27	0	0.00	2	23.60	23.30	-2	7,636	-0.03%
2020/11/26	2	22.85	15	22.97	22.95	-13	7,482	-0.17%
2020/11/25	3	22.85	10	23.07	22.85	-7	7,471	-0.09%
2020/11/24	7	22.80	2	22.90	22.70	5	7,479	0.07%
2020/11/23	1	22.90	17	22.66	22.65	-16	7,541	-0.21%
2020/11/20	17	22.17	10	22.15	22.20	7	7,583	0.09%
2020/11/19	22	22.15	20	22.32	22.40	2	7,670	0.03%
2020/11/18	107	22.30	17.1	22.39	22.30	90	7,771	1.16%	大買/
2020/11/17	3	21.40	7	21.44	21.35	-4	7,629	-0.05%
2020/11/16	0	0.00	2	20.95	20.90	-2	7,991	-0.03%
2020/11/13	2	20.93	0	0.00	20.95	2	8,249	0.02%
2020/11/12	11	21.10	0	0.00	20.95	11	8,439	0.13%
2020/11/11	5	21.05	2	21.10	21.15	3	8,567	0.04%
2020/11/09	2	21.15	2	21.10	21.15	0	8,793	0.00%
2020/11/04	0	0.00	2	21.60	21.60	-2	9,223	-0.02%
2020/11/03	1	21.20	0	0.00	21.40	1	9,337	0.01%
2020/11/02	3	20.82	0	0.00	20.80	3	9,571	0.03%
2020/10/28	10	21.85	0	0.00	21.70	10	10,638	0.09%
2020/10/23	0	0.00	10	22.49	22.50	-10	10,756	-0.09%
2020/10/22	13	21.91	11	22.17	22.20	2	10,909	0.02%
2020/10/21	11	22.10	0	0.00	22.15	11	10,993	0.10%
2020/10/20	1	22.15	0	0.00	22.35	1	11,236	0.01%
2020/10/19	9	22.67	47	22.55	22.65	-38	11,519	-0.33%
2020/10/16	6	21.65	0	0.00	21.60	6	11,993	0.05%
2020/10/15	0	0.00	2	22.30	22.20	-2	12,365	-0.02%
2020/10/14	5	22.00	9	22.24	22.00	-4	12,471	-0.03%
2020/10/13	2	21.25	0	0.00	21.40	2	12,535	0.02%
2020/10/06	1	21.95	9	21.93	21.95	-8	13,252	-0.06%
2020/10/05	0	0.00	1	21.40	21.45	-1	13,760	-0.01%
2020/09/30	5	20.90	0	0.00	21.15	5	14,354	0.03%
2020/09/29	1	20.80	5	21.05	20.65	-4	14,487	-0.03%
2020/09/28	1	20.30	4	20.64	20.85	-3	14,754	-0.02%
2020/09/25	7	20.52	7	20.31	20.35	0	15,140	0.00%
2020/09/24	5	21.15	5	20.95	21.00	0	15,416	0.00%
2020/09/23	3	21.53	1	21.50	21.50	2	15,591	0.01%
2020/09/22	3	21.48	3	21.20	21.25	0	15,677	0.00%
2020/09/18	5	22.04	1	21.95	21.95	4	16,488	0.02%
2020/09/17	1	22.10	10	21.85	22.25	-9	16,690	-0.05%
2020/09/15	3	22.28	0	0.00	22.25	3	17,420	0.02%
2020/09/14	0	0.00	4	22.13	22.30	-4	18,079	-0.02%
2020/09/11	4	22.24	0	0.00	21.90	4	19,933	0.02%
2020/09/10	6	22.44	11	22.57	22.20	-5	20,537	-0.02%
2020/09/09	0	0.00	9	21.59	22.75	-9	20,908	-0.04%
2020/09/08	20	21.50	10	21.60	21.35	10	21,701	0.05%
2020/09/07	6	21.49	20	21.70	21.40	-14	23,149	-0.06%
2020/09/04	0	0.00	1	21.40	21.40	-1	25,203	0.00%
2020/09/03	1	21.15	10	21.50	21.15	-9	25,461	-0.04%
2020/09/02	3	21.33	5	21.30	21.35	-2	25,521	-0.01%
2020/09/01	6	20.96	0	0.00	21.05	6	25,604	0.02%
2020/08/28	3	20.92	0	0.00	20.80	3	25,857	0.01%
2020/08/27	5	20.78	17	20.80	21.40	-12	25,842	-0.05%
2020/08/26	13	20.75	5	20.66	20.70	8	25,856	0.03%
2020/08/25	14	21.43	0	0.00	21.20	14	25,703	0.05%
2020/08/24	35	21.16	3	21.15	21.05	32	25,625	0.12%
2020/08/21	18	21.91	2	22.25	21.80	16	25,541	0.06%
2020/08/20	43	22.97	25	22.16	21.70	18	25,444	0.07%
2020/08/19	10	24.44	13	24.42	24.05	-3	25,408	-0.01%
2020/08/18	9	25.44	0	0.00	25.20	9	25,459	0.04%
2020/08/17	4	25.98	8	26.03	25.85	-4	25,525	-0.02%
2020/08/14	5	25.80	13	26.11	26.00	-8	25,873	-0.03%
2020/08/13	3	25.95	5.1	26.75	26.00	-2.1	26,259	-0.01%
2020/08/12	10	26.25	26	26.26	26.25	-16	26,242	-0.06%
2020/08/11	0	0.00	3	26.30	25.95	-3	26,179	-0.01%
2020/08/10	20.5	25.92	10	26.05	25.80	10.5	26,233	0.04%
2020/08/07	1	26.10	5	26.46	26.45	-4	26,418	-0.02%
2020/08/06	8	26.39	23	26.34	26.30	-15	26,396	-0.06%
2020/08/05	23	26.98	23	26.96	26.70	0	26,301	0.00%
2020/08/04	10	26.38	19	26.53	26.20	-9	25,938	-0.03%
2020/08/03	6	25.67	7	25.65	25.65	-1	25,798	0.00%
2020/07/30	1	25.45	11	25.44	25.50	-10	26,362	-0.04%
2020/07/29	2	24.73	23	24.96	25.00	-21	27,189	-0.08%
2020/07/28	30	25.14	8	25.08	24.65	22	27,250	0.08%
2020/07/27	3	25.43	4	25.53	25.60	-1	27,336	0.00%
2020/07/24	9	25.57	17	26.13	25.40	-8	27,550	-0.03%
2020/07/23	77	26.27	35	26.33	26.25	42	27,431	0.15%
2020/07/22	54	26.72	91	26.97	27.00	-37	27,231	-0.14%
2020/07/21	23	25.71	49	26.04	26.15	-26	26,544	-0.10%
2020/07/20	61	24.73	71	24.80	25.25	-10	26,378	-0.04%
2020/07/17	27	25.43	16	25.30	25.25	11	26,333	0.04%
2020/07/16	23	25.87	24	26.09	25.85	-1	26,396	0.00%
2020/07/15	29	25.99	21	26.16	25.85	8	26,461	0.03%
2020/07/14	22	25.80	8	26.24	25.85	14	26,748	0.05%
2020/07/13	1	26.05	21	26.10	26.05	-20	27,438	-0.07%
2020/07/10	49	25.99	25	26.22	25.70	24	27,700	0.09%
2020/07/09	54	26.47	35	26.66	27.00	19	27,289	0.07%
2020/07/08	0	0.00	4	25.78	25.80	-4	26,795	-0.01%
2020/07/07	17	25.95	2	25.90	25.75	15	26,948	0.06%
2020/07/06	15	26.61	2	26.73	26.45	13	26,857	0.05%
2020/07/03	18	26.47	41	26.46	26.45	-23	26,641	-0.09%
2020/07/02	11	25.97	3	26.07	26.30	8	26,516	0.03%
2020/07/01	19	25.70	2	26.00	25.45	17	26,370	0.06%
2020/06/30	14	25.92	7	25.85	25.70	7	26,225	0.03%
2020/06/29	34	25.25	2	25.05	25.10	32	25,976	0.12%
2020/06/24	6	26.32	11	26.30	26.15	-5	25,758	-0.02%
2020/06/23	23	26.88	3	26.08	26.35	20	25,783	0.08%
2020/06/22	17	27.17	56	27.39	26.90	-39	25,535	-0.15%
2020/06/19	17	27.59	11	27.62	27.45	6	25,339	0.02%
2020/06/18	80	27.53	117	27.15	27.45	-37	24,752	-0.15%	大賣/
2020/06/17	4	26.03	16	25.96	25.75	-12	22,949	-0.05%
2020/06/16	10	25.37	10	25.63	25.25	0	22,413	0.00%
2020/06/15	32	25.56	32	25.84	25.20	0	22,085	0.00%
2020/06/12	48	25.60	50	25.87	26.20	-2	21,027	-0.01%
2020/06/11	61	25.26	88	25.47	25.25	-27	19,770	-0.14%
2020/06/10	12	23.37	15	23.56	23.80	-3	17,884	-0.02%
2020/06/09	15	23.23	10	23.40	23.05	5	17,912	0.03%
2020/06/08	5	23.75	11	23.80	23.55	-6	18,032	-0.03%
2020/06/05	6	23.65	6	23.82	23.75	0	17,983	0.00%
2020/06/04	7	23.63	7	23.58	23.40	0	17,911	0.00%
2020/06/03	22	23.48	2	23.45	23.40	20	17,882	0.11%
2020/06/02	15	23.45	10	23.40	23.55	5	17,753	0.03%
2020/06/01	0	0.00	152	22.79	23.05	-152	17,533	-0.87%	大賣/鉅額交易
2020/05/29	3	22.75	0	0.00	22.65	3	17,485	0.02%
2020/05/28	6	23.02	17	23.28	22.85	-11	17,526	-0.06%
2020/05/27	6	23.03	0	0.00	23.10	6	17,472	0.03%
2020/05/26	8	23.10	0	0.00	23.00	8	17,458	0.05%
2020/05/25	2	22.75	7	23.11	23.25	-5	17,109	-0.03%
2020/05/22	10	22.34	1	23.00	22.20	9	16,853	0.05%
2020/05/21	13	23.17	12	23.23	23.10	1	16,637	0.01%
2020/05/20	6	22.43	10	22.70	23.30	-4	16,153	-0.02%
2020/05/19	6	21.67	5	21.78	21.80	1	15,685	0.01%
2020/05/18	11	21.24	7	21.38	21.55	4	15,547	0.03%
2020/05/15	6	21.70	0	0.00	21.70	6	15,420	0.04%
2020/05/14	5	22.65	0	0.00	21.70	5	15,345	0.03%
2020/05/13	5	23.35	0	0.00	23.30	5	14,962	0.03%
2020/05/12	0	0.00	1	23.55	23.60	-1	14,933	-0.01%
2020/05/11	9	23.56	8	23.37	23.50	1	14,936	0.01%
2020/05/08	6	23.74	0	0.00	23.65	6	14,647	0.04%
2020/05/07	5	24.12	67	24.09	24.05	-62	14,487	-0.43%
2020/05/06	68	23.60	3	23.68	23.60	65	14,185	0.46%
2020/05/05	64	23.97	69	24.16	24.15	-5	13,839	-0.04%
2020/05/04	0	0.00	1	22.40	22.40	-1	12,956	-0.01%
2020/04/30	27	22.73	21.1	22.66	22.75	5.9	12,880	0.05%
2020/04/29	24	22.10	26	22.49	22.20	-2	12,673	-0.02%
2020/04/28	3	22.05	0	0.00	22.00	3	12,496	0.02%
2020/04/27	8	22.23	0	0.00	22.25	8	12,622	0.06%
2020/04/24	4	22.21	1	22.55	22.10	3	12,448	0.02%
2020/04/23	26	22.47	17	22.39	22.45	9	12,261	0.07%
2020/04/22	1	21.85	1	22.00	22.10	0	12,018	0.00%
2020/04/21	3	22.67	1	22.70	21.95	2	11,924	0.02%
2020/04/20	1	22.20	3	22.50	22.60	-2	11,801	-0.02%
2020/04/17	2	23.30	0	0.00	22.20	2	11,757	0.02%
2020/04/16	49	23.22	53	23.49	23.00	-4	11,207	-0.04%
2020/04/15	30	22.50	31	23.10	23.10	-1	10,390	-0.01%
2020/04/14	3	20.80	3	20.78	21.00	0	10,076	0.00%
2020/04/13	0	0.00	4	20.40	20.35	-4	10,066	-0.04%
2020/04/10	5	20.40	0	0.00	20.40	5	10,054	0.05%
2020/04/09	0	0.00	9	21.72	21.25	-9	9,977	-0.09%
2020/04/08	1	20.90	11	20.96	21.30	-10	10,021	-0.10%
2020/04/07	2	20.95	8	20.45	20.90	-6	9,914	-0.06%
2020/04/06	2	19.60	1	19.80	19.70	1	9,822	0.01%
2020/04/01	8	19.60	5	19.53	19.65	3	10,046	0.03%
2020/03/31	1	19.85	3	19.80	19.50	-2	10,147	-0.02%
2020/03/30	0	0.00	6	19.28	19.50	-6	10,101	-0.06%
2020/03/27	18	19.52	1	19.95	18.55	17	9,882	0.17%
2020/03/26	17	18.64	2	18.75	18.90	15	9,691	0.15%
2020/03/25	12	18.85	12	19.05	19.05	0	9,844	0.00%
2020/03/24	17	17.70	21	17.69	17.70	-4	9,655	-0.04%
2020/03/23	0	0.00	15	16.43	16.70	-15	9,638	-0.16%
2020/03/20	21	16.59	4.5	16.62	16.90	16.5	9,860	0.17%
2020/03/19	9	16.30	1	15.60	15.40	8	9,917	0.08%
2020/03/18	0	0.00	50	17.74	17.10	-50	9,941	-0.50%
2020/03/17	0	0.00	12	18.13	17.40	-12	9,921	-0.12%
2020/03/16	16	19.62	0	0.00	18.90	16	9,828	0.16%
2020/03/13	27	20.73	4	20.75	21.00	23	9,790	0.23%
2020/03/12	7	23.81	20	23.53	22.95	-13	9,550	-0.14%
2020/03/11	16	26.23	15	26.55	25.40	1	9,381	0.01%
2020/03/10	0	0.00	52	25.38	26.00	-52	9,389	-0.55%
2020/03/09	37	26.70	0	0.00	26.20	37	9,414	0.39%
2020/03/06	1	28.05	3	27.90	27.90	-2	9,745	-0.02%
2020/03/05	11	28.48	12	28.55	28.40	-1	10,562	-0.01%
2020/03/04	2	28.10	1	28.25	28.20	1	10,625	0.01%
2020/03/03	3	28.47	17	28.41	28.50	-14	10,738	-0.13%
2020/03/02	1	27.65	8	26.89	27.45	-7	10,829	-0.06%
2020/02/27	2	27.43	0	0.00	27.40	2	10,960	0.02%
2020/02/26	4	28.64	1	28.60	28.40	3	10,989	0.03%
2020/02/24	5	29.01	0	0.00	28.85	5	11,320	0.04%
2020/02/21	6	29.25	1	29.40	29.45	5	11,506	0.04%
2020/02/20	2	29.65	0	0.00	29.60	2	11,902	0.02%
2020/02/19	5	29.60	3	29.50	29.60	2	12,217	0.02%
2020/02/18	4	29.61	2	29.45	29.45	2	12,692	0.02%
2020/02/17	7	30.14	0	0.00	29.95	7	12,920	0.05%
2020/02/14	5	29.86	0	0.00	29.85	5	13,385	0.04%
2020/02/13	8	29.93	3	30.33	29.75	5	13,631	0.04%
2020/02/12	0	0.00	3	30.02	30.00	-3	13,844	-0.02%
2020/02/11	1	29.45	3	29.33	29.45	-2	14,246	-0.01%
2020/02/10	0	0.00	2	29.15	28.90	-2	14,576	-0.01%
2020/02/07	4	29.24	10	29.30	29.00	-6	14,801	-0.04%
2020/02/06	3	29.65	5	29.90	29.85	-2	14,956	-0.01%
2020/02/05	9	29.30	15	29.71	29.25	-6	15,281	-0.04%
2020/02/04	2	29.40	4	29.79	29.65	-2	15,616	-0.01%
2020/02/03	10	27.50	7	28.37	28.85	3	16,160	0.02%
2020/01/31	12	29.00	1	28.90	29.85	11	16,805	0.07%
2020/01/30	8	29.92	1	30.20	29.90	7	17,037	0.04%
2020/01/20	8	33.20	8	32.90	33.20	0	17,056	0.00%
2020/01/17	0	0.00	5	33.40	33.00	-5	18,057	-0.03%
2020/01/16	10	33.30	0	0.00	33.20	10	18,342	0.05%
2020/01/15	2	33.45	0	0.00	33.25	2	18,725	0.01%
2020/01/14	0	0.00	2	33.43	33.50	-2	19,033	-0.01%
2020/01/13	0	0.00	1	33.30	33.30	-1	19,214	-0.01%
2020/01/10	1	32.20	0	0.00	32.30	1	19,470	0.01%
2020/01/09	1	32.75	0	0.00	32.50	1	19,916	0.01%
2020/01/08	8	32.05	0	0.00	32.10	8	20,708	0.04%
2020/01/06	17	32.84	0	0.00	32.60	17	23,142	0.07%
2020/01/03	7	33.43	0	0.00	33.35	7	24,120	0.03%
2020/01/02	2	34.05	14	34.12	34.15	-12	24,286	-0.05%
2019/12/31	7	33.26	53	33.50	33.65	-46	24,495	-0.19%
2019/12/30	5	33.51	10	33.65	33.35	-5	25,296	-0.02%
2019/12/27	40	33.59	5	33.55	33.65	35	25,610	0.14%
2019/12/26	1	32.80	1	32.80	32.85	0	25,814	0.00%
2019/12/25	3	32.27	1	32.35	32.60	2	26,512	0.01%
2019/12/24	2	31.90	0	0.00	32.05	2	27,520	0.01%
2019/12/23	29	32.10	21	32.10	31.85	8	28,411	0.03%
2019/12/20	34	32.55	19	32.44	32.40	15	28,777	0.05%
2019/12/19	1	32.00	0	0.00	31.85	1	28,860	0.00%
2019/12/18	2	31.83	1	31.85	31.75	1	29,378	0.00%
2019/12/17	6	31.90	3	32.10	31.90	3	30,111	0.01%
2019/12/16	2	32.18	41	31.52	32.55	-39	30,258	-0.13%
2019/12/13	1	31.40	4	31.83	31.30	-3	30,919	-0.01%
2019/12/12	10	32.11	4	32.28	32.00	6	31,859	0.02%
2019/12/11	12	32.29	26	32.25	32.20	-14	32,300	-0.04%
2019/12/10	10	32.40	12	32.38	32.50	-2	32,827	-0.01%
2019/12/09	1	33.10	5	33.08	33.15	-4	33,295	-0.01%
2019/12/06	3	32.70	8	32.76	32.70	-5	33,982	-0.01%
2019/12/05	0	0.00	7	32.74	32.60	-7	35,125	-0.02%
2019/12/04	6	32.58	0	0.00	32.70	6	36,277	0.02%
2019/12/03	34	32.63	22	32.57	32.45	12	38,147	0.03%
2019/12/02	35	33.16	10	33.52	32.90	25	38,376	0.07%
2019/11/29	2	35.45	5	35.37	35.40	-3	38,173	-0.01%
2019/11/28	17	35.54	2	35.55	35.35	15	38,891	0.04%
2019/11/27	4	35.70	7	35.80	35.65	-3	40,430	-0.01%
2019/11/26	0	0.00	44	35.48	35.70	-44	42,717	-0.10%
2019/11/25	10	35.33	1	35.35	35.30	9	43,392	0.02%
2019/11/22	6	35.55	4	35.75	35.45	2	43,791	0.00%
2019/11/21	4	35.23	2	35.30	35.60	2	43,777	0.00%
2019/11/20	7	35.26	17	35.28	35.65	-10	44,128	-0.02%
2019/11/19	12	35.79	8	35.53	35.35	4	44,515	0.01%
2019/11/18	33	35.58	38	35.49	35.60	-5	44,441	-0.01%
2019/11/15	12	35.48	6	35.55	35.00	6	44,210	0.01%
2019/11/14	18	34.72	17	34.69	35.00	1	43,968	0.00%
2019/11/13	28	35.12	17	34.80	34.60	11	43,961	0.03%
2019/11/12	10	34.60	15	34.52	34.80	-5	43,651	-0.01%
2019/11/11	63	34.00	36	34.23	33.90	27	43,782	0.06%
2019/11/08	45	34.81	22	34.99	34.60	23	43,583	0.05%
2019/11/07	27	34.28	34	34.34	34.55	-7	43,096	-0.02%
2019/11/06	0	0.00	4	34.23	34.20	-4	42,862	-0.01%
2019/11/05	52	34.00	7	33.96	34.10	45	42,801	0.11%
2019/11/04	55	33.97	45	34.33	33.80	10	42,789	0.02%
2019/11/01	4	33.29	6	33.71	33.95	-2	42,608	0.00%
2019/10/31	41	33.83	59	33.62	33.25	-18	42,551	-0.04%
2019/10/30	42	33.26	115	33.24	32.95	-73	42,971	-0.17%	大賣/
2019/10/29	32	34.82	30	34.82	34.40	2	42,379	0.00%
2019/10/28	30	34.55	33	34.36	34.55	-3	42,230	-0.01%
2019/10/25	34	34.18	34	34.98	34.40	0	42,002	0.00%
2019/10/24	38	35.60	29	35.67	35.40	9	41,089	0.02%
2019/10/23	5	35.85	17	35.71	35.85	-12	40,993	-0.03%
2019/10/22	6	35.93	7	35.96	35.60	-1	40,960	0.00%
2019/10/21	3	35.10	9	35.64	35.75	-6	41,037	-0.01%
2019/10/18	40	35.19	27.1	35.07	35.00	12.9	40,967	0.03%
2019/10/17	15	35.14	18	34.86	34.85	-3	40,947	-0.01%
2019/10/16	46	35.78	54	35.53	35.30	-8	40,839	-0.02%
2019/10/15	59	37.85	79	38.12	36.75	-20	40,244	-0.05%
2019/10/14	36	37.14	34	36.85	37.50	2	39,174	0.01%
2019/10/09	47	35.86	11	35.69	35.10	36	38,441	0.09%
2019/10/08	14	35.48	13	35.53	35.15	1	38,018	0.00%
2019/10/07	11	35.24	22	35.38	35.15	-11	37,849	-0.03%
2019/10/04	91	35.54	28	35.66	35.45	63	37,505	0.17%
2019/10/03	22	35.41	7	35.51	35.30	15	36,755	0.04%
2019/10/02	26	35.23	23	35.51	36.00	3	36,533	0.01%
2019/10/01	58	35.76	30	35.42	35.30	28	36,064	0.08%
2019/09/27	30.9	35.05	31	35.02	35.35	-0.1	35,253	0.00%
2019/09/26	83	34.93	72	34.84	34.80	11	34,236	0.03%
2019/09/25	15	34.05	30	34.06	34.90	-15	33,396	-0.04%
2019/09/24	47	34.19	40	34.00	33.90	7	33,099	0.02%
2019/09/23	11	34.53	10	34.75	34.55	1	32,730	0.00%
2019/09/20	15	33.85	26.1	34.27	34.75	-11.1	32,282	-0.03%
2019/09/19	19	33.50	23	33.73	33.50	-4	31,538	-0.01%
2019/09/18	19	33.96	12	34.50	33.60	7	31,149	0.02%
2019/09/17	24	34.58	24.3	34.70	34.65	-0.3	30,336	0.00%
2019/09/16	47	33.13	20.3	33.15	33.55	26.7	29,508	0.09%
2019/09/12	18	32.89	10.1	32.90	32.90	7.9	29,256	0.03%
2019/09/11	11	32.15	11.3	31.77	32.50	-0.3	28,875	0.00%
2019/09/10	4	31.96	2	32.28	31.65	2	28,316	0.01%
2019/09/09	22	32.72	17	33.50	31.60	5	27,735	0.02%
2019/09/06	28	34.46	60	33.96	34.30	-32	26,597	-0.12%
2019/09/05	23	34.64	16.2	34.79	35.50	6.8	25,345	0.03%
2019/09/04	4	31.74	13	32.03	32.30	-9	23,391	-0.04%
2019/09/03	36	30.97	81.7	30.97	31.70	-45.7	22,950	-0.20%
2019/09/02	7	30.33	12	30.17	31.10	-5	22,463	-0.02%
2019/08/30	69	28.89	33	29.71	29.90	36	21,640	0.17%
2019/08/29	67	26.79	42	27.23	27.65	25	19,978	0.13%
2019/08/28	5	25.46	37	25.00	25.65	-32	17,564	-0.18%
2019/08/27	0	0.00	29	24.33	24.35	-29	16,773	-0.17%
2019/08/26	36	23.43	3	23.50	23.20	33	16,338	0.20%
2019/08/23	16	24.16	6	24.43	24.15	10	16,118	0.06%
2019/08/22	11	23.68	54	23.81	23.90	-43	15,612	-0.28%
2019/08/21	25	23.33	19	23.55	23.35	6	15,004	0.04%
2019/08/20	20	23.23	21	23.21	23.20	-1	14,776	-0.01%
2019/08/19	35	23.32	33	23.32	23.10	2	14,785	0.01%
2019/08/16	22	22.55	11	22.98	23.00	11	14,587	0.08%
2019/08/15	27	22.22	24	22.51	22.55	3	14,367	0.02%
2019/08/14	11	22.66	22	23.04	22.20	-11	14,213	-0.08%
2019/08/13	10	22.21	1	22.10	22.05	9	14,012	0.06%
2019/08/08	0	0.00	6	22.50	22.65	-6	14,141	-0.04%
2019/08/07	6	22.24	5	22.40	22.15	1	14,130	0.01%
2019/08/06	10	21.03	5	21.33	22.55	5	13,988	0.04%
2019/08/05	16	22.52	4	22.05	22.00	12	13,866	0.09%
2019/08/02	33	22.18	11	22.31	22.55	22	13,739	0.16%
2019/08/01	75	23.58	32	23.08	23.00	43	13,540	0.32%
2019/07/31	22	23.26	40	23.44	23.90	-18	12,650	-0.14%
2019/07/30	0	0.00	12	23.32	22.80	-12	12,481	-0.10%
2019/07/29	11	23.83	20	23.63	23.60	-9	12,345	-0.07%
2019/07/26	23	23.96	14	23.97	23.95	9	12,309	0.07%
2019/07/25	0	0.00	3	24.07	24.10	-3	12,264	-0.02%
2019/07/24	24	23.76	0	0.00	23.35	24	12,173	0.20%
2019/07/23	1	24.40	25	24.49	24.50	-24	12,200	-0.20%
2019/07/22	0	0.00	58	24.35	24.10	-58	12,097	-0.48%
2019/07/19	23	24.26	29	24.37	23.90	-6	12,213	-0.05%
2019/07/18	22	23.89	27	24.06	24.25	-5	12,614	-0.04%
2019/07/17	2	23.93	9	24.12	24.05	-7	12,317	-0.06%
2019/07/16	1	23.70	6	23.82	23.70	-5	12,118	-0.04%
2019/07/15	23	24.02	23	23.70	23.75	0	11,919	0.00%
2019/07/12	53	22.74	12	23.00	23.60	41	11,650	0.35%
2019/07/11	0	0.00	6	22.33	22.30	-6	11,115	-0.05%
2019/07/10	0	0.00	1	22.00	22.00	-1	11,247	-0.01%
2019/07/09	4	21.91	1	21.90	21.85	3	11,396	0.03%
2019/07/08	2	21.85	6	21.64	21.65	-4	11,333	-0.04%
2019/07/05	0	0.00	1	21.45	21.50	-1	11,089	-0.01%
2019/07/04	0	0.00	5.1	21.56	21.50	-5.1	11,057	-0.05%
2019/07/03	3	21.55	5	21.55	21.35	-2	11,077	-0.02%
2019/07/02	12	21.40	0	0.00	21.30	12	11,053	0.11%
2019/07/01	0	0.00	8	21.51	21.45	-8	11,106	-0.07%
2019/06/27	0	0.00	1	21.00	21.00	-1	11,436	-0.01%
2019/06/26	10	20.70	10	20.85	20.70	0	11,514	0.00%
2019/06/25	2	20.55	1	20.80	20.50	1	11,538	0.01%
2019/06/24	1	20.95	1	20.95	20.95	0	11,548	0.00%
2019/06/21	17	21.02	12	21.13	20.95	5	11,581	0.04%
2019/06/20	3	20.63	5	20.64	20.90	-2	11,339	-0.02%
2019/06/19	5	20.19	6	20.18	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	2	19.68	19.75	-2	11,454	-0.02%
2019/06/17	6	19.59	14.4	19.82	19.45	-8.4	11,477	-0.07%
2019/06/14	2	19.45	5	19.56	19.35	-3	11,437	-0.03%
2019/06/13	2	19.20	2	19.15	19.25	0	11,608	0.00%
2019/06/12	0	0.00	1	19.50	19.25	-1	11,813	-0.01%
2019/06/11	2	19.53	10	19.63	19.45	-8	12,210	-0.07%
2019/06/10	0	0.00	8	19.29	19.30	-8	12,724	-0.06%
2019/06/06	0	0.00	1	18.60	18.65	-1	12,660	-0.01%
2019/06/05	0	0.00	20	18.85	18.70	-20	12,845	-0.16%
2019/06/04	1	18.85	9	19.04	18.85	-8	12,951	-0.06%
2019/06/03	23	18.84	3	18.85	19.00	20	13,150	0.15%
2019/05/31	2	18.65	20	18.66	18.80	-18	13,712	-0.13%
2019/05/30	0	0.00	2	18.30	18.25	-2	13,741	-0.01%
2019/05/29	6	17.88	20	17.85	18.15	-14	13,835	-0.10%
2019/05/27	3	18.00	0	0.00	17.70	3	14,160	0.02%
2019/05/24	0	0.00	17	17.90	17.95	-17	14,250	-0.12%
2019/05/23	17	17.42	0	0.00	17.40	17	14,612	0.12%
2019/05/22	30	18.25	11	18.05	18.00	19	14,769	0.13%
2019/05/21	1	17.35	0	0.00	18.20	1	14,856	0.01%
2019/05/20	20	17.95	6	17.70	17.65	14	14,938	0.09%
2019/05/17	5	18.39	0	0.00	18.80	5	15,176	0.03%
2019/05/15	0	0.00	15	18.78	19.10	-15	16,236	-0.09%
2019/05/14	0	0.00	0	18.45	18.45	0	16,240	0.00%
2019/05/13	10	18.20	11	18.36	18.15	-1	16,369	-0.01%
2019/05/10	2	18.65	0	0.00	18.10	2	16,399	0.01%
2019/05/09	17	18.62	15	19.18	18.35	2	16,339	0.01%
2019/05/08	35	19.20	5	19.15	19.05	30	16,209	0.19%
2019/05/07	2	19.20	7	19.19	19.00	-5	16,152	-0.03%
2019/05/06	3	18.50	1	19.00	19.00	2	16,110	0.01%
2019/05/03	0	0.00	1	18.95	18.95	-1	15,984	-0.01%
2019/05/02	3	18.88	7	19.01	19.00	-4	15,932	-0.03%
2019/04/30	0	0.00	10	18.59	18.90	-10	15,862	-0.06%
2019/04/29	17	18.75	3	18.63	18.40	14	15,747	0.09%
2019/04/26	9	18.02	2	18.05	18.10	7	15,355	0.05%
2019/04/25	3	18.97	2	19.05	18.70	1	15,026	0.01%
2019/04/24	24	18.91	20	18.90	19.10	4	14,680	0.03%
2019/04/23	1	20.95	13	21.00	20.90	-12	13,926	-0.09%
2019/04/22	12	21.54	1	21.59	21.40	11	13,817	0.08%
2019/04/19	8	21.40	2	21.35	21.40	6	13,794	0.04%
2019/04/18	3	21.72	8	21.96	20.95	-5	13,803	-0.04%
2019/04/17	3	21.52	0	0.00	21.40	3	13,582	0.02%
2019/04/16	35	21.98	4	22.24	21.80	31	13,492	0.23%
2019/04/15	1	21.35	11	21.32	21.50	-10	13,166	-0.08%
2019/04/12	2	20.50	2	20.70	20.25	0	12,939	0.00%
2019/04/11	6	20.87	0	0.00	20.70	6	12,864	0.05%
2019/04/10	12	21.30	23	21.13	21.00	-11	12,816	-0.09%
2019/04/09	12	21.38	3	21.43	21.20	9	12,778	0.07%
2019/04/08	0	0.00	4	21.38	21.20	-4	12,709	-0.03%
2019/04/03	3	20.95	4	21.20	21.25	-1	12,608	-0.01%
2019/04/01	3	21.57	7	21.62	21.45	-4	12,252	-0.03%
2019/03/29	5	20.19	8	20.38	20.80	-3	11,888	-0.03%
2019/03/28	8	20.71	13	20.78	20.50	-5	11,733	-0.04%
2019/03/27	14	21.16	5	21.20	21.05	9	11,659	0.08%
2019/03/26	1	20.85	7	20.99	20.90	-6	11,586	-0.05%
2019/03/25	3	20.73	3	20.68	20.65	0	11,499	0.00%
2019/03/22	5	21.43	14	21.50	21.40	-9	11,360	-0.08%
2019/03/21	13	21.87	6	22.60	21.65	7	11,154	0.06%
2019/03/20	3	22.08	6	22.12	21.95	-3	10,723	-0.03%
2019/03/19	10	21.75	4	21.98	21.75	6	10,601	0.06%
2019/03/18	0	0.00	7	21.70	21.85	-7	10,493	-0.07%
2019/03/15	12	21.58	0.3	21.50	21.50	11.7	10,429	0.11%
2019/03/14	8	22.09	13	22.10	21.90	-5	10,451	-0.05%
2019/03/13	7	21.34	42.2	21.13	21.80	-35.2	10,482	-0.34%
2019/03/12	5	20.40	15	20.43	20.35	-10	9,842	-0.10%
2019/03/11	6	20.55	7	20.74	20.45	-1	9,950	-0.01%
2019/03/08	7	20.17	9	20.32	20.55	-2	10,062	-0.02%
2019/03/07	18	20.84	10	20.55	20.55	8	10,168	0.08%
2019/03/06	19	20.90	39	20.77	20.95	-20	10,080	-0.20%
2019/03/05	7	19.83	0	0.00	19.75	7	9,628	0.07%
2019/02/27	4	20.04	15	20.05	20.25	-11	9,728	-0.11%
2019/02/26	11	20.22	8	20.28	20.00	3	9,658	0.03%
2019/02/25	1	19.90	0	0.00	20.00	1	9,573	0.01%
2019/02/22	4	20.09	19.1	19.82	20.30	-15.1	9,536	-0.16%
2019/02/21	5	19.45	5.5	19.40	19.45	-0.5	9,119	-0.01%
2019/02/19	5.5	19.09	7	18.91	19.30	-1.5	8,910	-0.02%
2019/02/18	6	19.08	10	19.40	19.10	-4	8,914	-0.04%
2019/02/15	9	18.51	60	18.49	18.60	-51	8,557	-0.60%
2019/02/14	7	17.70	31	17.79	17.70	-24	7,864	-0.31%
2019/02/13	0	0.00	1	16.25	16.65	-1	7,294	-0.01%
2019/02/12	11	16.42	16	16.31	16.15	-5	7,206	-0.07%
2019/02/11	4	15.71	27	15.48	15.75	-23	7,041	-0.33%
2019/01/30	0	0.00	17	15.16	15.10	-17	6,989	-0.24%
2019/01/29	0	0.00	1	14.90	15.05	-1	7,001	-0.01%
2019/01/28	0	0.00	10	15.10	15.10	-10	7,019	-0.14%
2019/01/25	1	14.75	0	0.00	14.70	1	7,018	0.01%
2019/01/22	0	0.00	3	14.25	14.20	-3	7,246	-0.04%
2019/01/18	0	0.00	1	14.70	14.55	-1	7,378	-0.01%
2019/01/14	0	0.00	1	14.65	14.75	-1	7,656	-0.01%
2019/01/11	1	14.55	0	0.00	14.50	1	7,687	0.01%
2019/01/10	14	15.00	14	14.61	15.00	0	7,668	0.00%
2019/01/09	4	14.45	4	14.60	14.50	0	7,584	0.00%
2019/01/08	0	0.00	2	13.85	14.20	-2	7,509	-0.03%
2019/01/07	2	13.65	0	0.00	13.70	2	7,521	0.03%
2019/01/03	0	0.00	1	13.65	13.65	-1	7,723	-0.01%
2018/12/28	0	0.00	2	13.75	13.65	-2	7,864	-0.03%
2018/12/27	0	0.00	2	13.75	13.75	-2	8,084	-0.02%
2018/12/25	0	0.00	1	13.80	13.85	-1	8,116	-0.01%
2018/12/24	0	0.00	2	14.10	14.10	-2	8,122	-0.02%
2018/12/20	5	14.30	1	14.40	13.95	4	8,212	0.05%
2018/12/18	0	0.00	1	14.35	14.40	-1	8,206	-0.01%
2018/12/13	1	15.50	0	0.00	15.25	1	8,323	0.01%
2018/12/12	14	15.52	21	15.36	15.50	-7	8,566	-0.08%
2018/12/11	5	15.50	0	0.00	15.25	5	8,566	0.06%
2018/12/07	2	16.13	12	16.49	16.30	-10	8,490	-0.12%
2018/12/06	19	16.54	15	17.08	15.60	4	8,293	0.05%
2018/12/05	4	16.43	15	16.13	16.70	-11	7,894	-0.14%
2018/12/04	3	16.70	10	16.55	16.60	-7	7,951	-0.09%
2018/12/03	2	16.25	35	16.36	16.95	-33	8,005	-0.41%
2018/11/30	3	15.30	16	15.39	15.45	-13	7,967	-0.16%
2018/11/29	12	15.01	5	15.05	15.00	7	7,752	0.09%
2018/11/28	40	14.39	35	14.50	14.65	5	7,577	0.07%
2018/11/27	1	13.95	0	0.00	14.00	1	7,433	0.01%
2018/11/22	17	13.55	27	13.65	13.55	-10	7,026	-0.14%
2018/11/21	0	0.00	10	13.40	13.55	-10	7,007	-0.14%
2018/11/20	0	0.00	1	13.70	13.40	-1	6,891	-0.01%
2018/11/16	0	0.00	5	13.50	13.35	-5	7,288	-0.07%
2018/11/15	10	13.03	5	13.10	13.30	5	7,320	0.07%
2018/11/12	1	13.10	20.4	13.00	12.90	-19.4	7,440	-0.26%
2018/10/31	28	12.93	17	12.55	12.95	11	7,735	0.14%
2018/10/29	0	0.00	1	12.10	12.35	-1	7,888	-0.01%
2018/10/26	1	12.00	0	0.00	11.85	1	7,968	0.01%
2018/10/25	1	12.15	22	12.61	12.15	-21	7,998	-0.26%
2018/10/15	0	0.00	2	13.40	13.60	-2	9,128	-0.02%
2018/10/12	14	12.54	5	12.65	13.35	9	9,196	0.10%
2018/10/09	10	14.70	0	0.00	14.60	10	9,473	0.11%
2018/10/08	11	14.50	1	14.70	14.60	10	9,763	0.10%
2018/10/05	8	15.16	11	14.74	14.70	-3	9,902	-0.03%
2018/10/02	0	0.00	2	16.55	16.65	-2	10,144	-0.02%
2018/10/01	0	0.00	3.2	16.53	16.70	-3.2	10,270	-0.03%
2018/09/25	1	16.60	0	0.00	16.50	1	11,041	0.01%
2018/09/21	2	16.35	1	16.35	16.40	1	11,124	0.01%
2018/09/20	0	0.00	1	16.10	16.15	-1	11,118	-0.01%
2018/09/19	0	0.00	2	16.75	16.65	-2	11,135	-0.02%
2018/09/18	10	17.45	10	16.90	16.65	0	11,260	0.00%
2018/09/17	15	16.98	17	16.95	17.00	-2	11,368	-0.02%
2018/09/14	1	16.85	0	0.00	17.00	1	11,470	0.01%
2018/09/12	0	0.00	2	15.90	15.95	-2	11,460	-0.02%
2018/09/11	13	16.01	0	0.00	16.20	13	11,623	0.11%
2018/09/10	15	15.52	2	16.10	15.40	13	11,744	0.11%
2018/09/07	3	16.80	1	16.50	16.55	2	11,986	0.02%
2018/09/06	1	18.10	0	0.00	17.40	1	12,842	0.01%
2018/09/05	4	18.75	0	0.00	18.45	4	12,914	0.03%
2018/08/31	1	19.00	0	0.00	19.00	1	13,537	0.01%
2018/08/29	0	0.00	11	19.25	19.30	-11	13,811	-0.08%
2018/08/28	0	0.00	5	19.55	19.15	-5	14,122	-0.04%
2018/08/27	2	19.30	22	19.20	19.35	-20	14,250	-0.14%
2018/08/24	4	18.86	0	0.00	18.95	4	14,592	0.03%
2018/08/23	10	19.10	20	19.11	19.55	-10	16,021	-0.06%
2018/08/22	3	18.45	0	0.00	18.45	3	15,912	0.02%
2018/08/21	10	18.70	10	18.80	18.80	0	16,192	0.00%
2018/08/20	10	18.95	28	18.77	18.55	-18	16,684	-0.11%
2018/08/17	8	19.61	5	19.80	19.15	3	16,654	0.02%
2018/08/14	10	19.13	1	19.50	19.70	9	17,155	0.05%
2018/08/13	13	19.27	16	19.50	19.20	-3	17,350	-0.02%
2018/08/09	6	21.04	13	21.04	21.00	-7	17,843	-0.04%
2018/08/08	4	20.80	5	20.90	20.55	-1	18,631	-0.01%
2018/08/03	3	20.45	0	0.00	20.45	3	20,888	0.01%
2018/08/01	14	21.38	3	21.48	21.35	11	21,318	0.05%
2018/07/31	19	21.27	0	0.00	21.20	19	21,788	0.09%
2018/07/30	11	21.77	2	21.55	21.50	9	21,792	0.04%
2018/07/27	13	22.47	15	22.74	22.35	-2	21,878	-0.01%
2018/07/26	0	0.00	25	21.99	21.95	-25	21,874	-0.11%
2018/07/25	15	21.88	0	0.00	21.85	15	22,090	0.07%
2018/07/24	0	0.00	1	21.50	22.00	-1	22,197	0.00%
2018/07/23	1	21.40	16	21.60	21.50	-15	22,426	-0.07%
2018/07/20	0	0.00	2	22.00	22.15	-2	23,061	-0.01%
2018/07/19	1	21.65	7	21.70	22.00	-6	23,775	-0.03%
2018/07/18	1	21.60	5	22.00	21.50	-4	24,135	-0.02%
2018/07/17	13	21.87	13	21.95	21.85	0	24,341	0.00%
2018/07/16	2	21.75	29	21.99	22.00	-27	24,570	-0.11%
2018/07/13	0	0.00	5	21.35	21.35	-5	24,964	-0.02%
2018/07/12	0	0.00	10	20.80	21.10	-10	25,779	-0.04%
2018/07/10	13	20.15	22	19.73	20.25	-9	28,011	-0.03%
2018/07/09	0	0.00	11	19.00	19.30	-11	28,979	-0.04%
2018/07/06	4	18.24	67	18.46	18.70	-63	29,651	-0.21%
2018/07/05	3	20.20	6	20.27	19.80	-3	29,189	-0.01%
2018/07/04	0	0.00	6	20.42	20.15	-6	29,283	-0.02%
2018/07/03	6	20.60	2	21.20	20.40	4	29,293	0.01%
2018/07/02	0	0.00	23	20.92	20.95	-23	29,290	-0.08%
2018/06/29	6	20.40	10	20.53	20.70	-4	29,371	-0.01%
2018/06/28	10	20.24	13	20.49	20.20	-3	29,475	-0.01%
2018/06/27	26	20.85	19	20.79	20.60	7	29,673	0.02%
2018/06/26	11	20.66	16	19.99	20.40	-5	29,872	-0.02%
2018/06/25	5	22.55	14	22.18	21.90	-9	30,503	-0.03%
2018/06/22	15	22.12	0	0.00	21.95	15	30,755	0.05%
2018/06/21	0	0.00	17	22.42	22.40	-17	30,699	-0.06%
2018/06/20	2	22.05	10	22.55	22.30	-8	30,840	-0.03%
2018/06/19	1	22.95	14	23.47	22.85	-13	30,825	-0.04%
2018/06/15	15	24.00	8	23.66	23.75	7	30,742	0.02%
2018/06/14	113	23.85	122	24.27	23.90	-9	30,398	-0.03%	大買/大賣/
2018/06/13	0	0.00	39	23.26	23.35	-39	29,383	-0.13%
2018/06/12	24	23.70	27	23.22	23.20	-3	29,452	-0.01%
2018/06/11	5	23.35	0	0.00	23.20	5	29,697	0.02%
2018/06/08	12	23.79	1	23.55	23.35	11	30,196	0.04%
2018/06/07	11	23.10	0	0.00	23.00	11	30,524	0.04%
2018/06/06	1	23.25	1	23.40	23.25	0	30,564	0.00%
2018/06/05	12	23.30	25	23.40	23.20	-13	30,551	-0.04%
2018/06/04	15	23.27	16	23.31	23.30	-1	30,368	0.00%
2018/06/01	41	23.25	20	23.25	23.00	21	30,490	0.07%
2018/05/31	29	24.52	238	24.86	23.75	-209	30,182	-0.69%	大賣/鉅額交易
2018/05/30	2	22.90	6	22.90	23.45	-4	28,729	-0.01%
2018/05/29	76	23.46	24	23.36	23.30	52	28,594	0.18%
2018/05/28	22	23.15	13	22.84	23.35	9	28,234	0.03%
2018/05/25	10	22.30	15	22.38	22.30	-5	27,833	-0.02%
2018/05/24	31	22.81	8	22.93	22.55	23	27,816	0.08%
2018/05/23	17	21.97	0	0.00	22.20	17	27,447	0.06%
2018/05/22	7	21.85	6	22.28	22.00	1	27,554	0.00%
2018/05/21	5	22.20	0	0.00	22.20	5	27,526	0.02%
2018/05/18	0	0.00	42	22.18	22.10	-42	27,482	-0.15%
2018/05/17	16	22.65	3	22.70	22.65	13	27,562	0.05%
2018/05/16	18	23.88	16	23.73	23.35	2	27,578	0.01%
2018/05/15	37	23.29	32	23.59	23.10	5	27,029	0.02%
2018/05/14	15	21.98	1	22.35	22.00	14	26,056	0.05%
2018/05/11	20	22.03	29	21.94	21.75	-9	25,919	-0.03%
2018/05/10	12	22.55	7	22.23	22.30	5	25,483	0.02%
2018/05/09	5	21.75	3	21.95	21.50	2	25,599	0.01%
2018/05/08	49	21.92	45	22.21	21.80	4	25,432	0.02%
2018/05/07	13	21.01	8	21.05	21.30	5	25,012	0.02%
2018/05/04	15	21.11	3	20.90	20.55	12	25,049	0.05%
2018/05/03	15	21.13	22	21.25	20.95	-7	25,117	-0.03%
2018/05/02	1	20.65	2	21.05	20.80	-1	25,110	0.00%
2018/04/30	4	20.36	0	0.00	20.30	4	25,099	0.02%
2018/04/27	53	20.24	18	20.19	20.00	35	25,545	0.14%
2018/04/26	17	20.88	69	20.69	19.95	-52	26,164	-0.20%
2018/04/25	35	21.47	4	22.00	22.05	31	25,807	0.12%
2018/04/24	11	21.97	7	21.66	21.70	4	25,468	0.02%
2018/04/23	1	23.90	53	22.79	22.60	-52	25,916	-0.20%
2018/04/20	18	23.99	5	23.70	23.80	13	27,183	0.05%
2018/04/19	7	23.93	58	23.88	23.45	-51	26,946	-0.19%
2018/04/18	71	23.31	23	23.36	23.70	48	26,684	0.18%
2018/04/17	9	22.44	54	22.35	22.05	-45	26,070	-0.17%
2018/04/16	52	23.27	58	23.00	23.10	-6	25,980	-0.02%
2018/04/13	33	22.08	68	22.28	22.85	-35	24,725	-0.14%
2018/04/12	36	20.81	38	20.81	20.80	-2	24,081	-0.01%
2018/04/11	10	20.05	10	19.65	19.65	0	23,996	0.00%
2018/04/10	35	19.90	30	19.95	19.65	5	25,343	0.02%
2018/04/09	5	19.80	0	0.00	19.10	5	25,989	0.02%
2018/04/03	5	20.05	2	20.00	20.00	3	26,993	0.01%
2018/04/02	8	20.67	0	0.00	20.20	8	27,673	0.03%
2018/03/31	2	20.43	7	20.26	20.10	-5	28,432	-0.02%
2018/03/30	10	20.45	105	20.24	19.80	-95	29,273	-0.32%	大賣/
2018/03/29	20	20.34	22	20.75	20.30	-2	30,334	-0.01%
2018/03/28	100	20.67	49	20.69	20.80	51	31,963	0.16%
2018/03/27	115	19.53	24	20.10	20.50	91	31,562	0.29%	大買/
2018/03/26	45	18.68	13	18.65	18.65	32	32,395	0.10%
2018/03/23	23	18.60	13	18.65	18.55	10	33,797	0.03%
2018/03/22	5	19.65	7	19.75	19.40	-2	34,208	-0.01%
2018/03/21	30	19.62	20	19.58	19.50	10	34,834	0.03%
2018/03/20	5	19.48	0	0.00	19.45	5	35,331	0.01%
2018/03/19	18	19.95	0	0.00	19.85	18	36,016	0.05%
2018/03/16	18	20.06	34	20.31	19.95	-16	37,208	-0.04%
2018/03/15	18	20.89	13	20.72	20.60	5	38,591	0.01%
2018/03/14	38	20.60	12	20.09	20.55	26	39,018	0.07%
2018/03/13	58	19.57	42	19.93	20.50	16	40,369	0.04%
2018/03/12	3	18.92	11	18.65	18.65	-8	40,215	-0.02%
2018/03/09	14	18.99	0	0.00	19.10	14	40,804	0.03%
2018/03/08	11	18.65	5	18.65	18.70	6	42,474	0.01%
2018/03/07	0	0.00	1	18.65	18.40	-1	42,465	0.00%
2018/03/06	30	19.55	13	19.41	19.40	17	42,997	0.04%
2018/03/05	5	20.00	0	0.00	19.10	5	44,959	0.01%
2018/03/02	8	20.11	6	20.40	20.10	2	46,858	0.00%
2018/03/01	0	0.00	1	20.45	20.50	-1	47,317	0.00%
2018/02/27	3	20.50	3	20.35	20.45	0	47,356	0.00%
2018/02/26	1	20.10	7	20.05	20.05	-6	47,406	-0.01%
2018/02/23	0	0.00	38	20.92	20.50	-38	47,540	-0.08%
2018/02/22	5	20.75	6	20.20	20.70	-1	47,678	0.00%
2018/02/21	38	19.95	8	20.40	20.40	30	47,794	0.06%
2018/02/09	1	19.65	8	19.07	19.70	-7	47,673	-0.01%
2018/02/08	14	20.71	16	20.99	20.05	-2	47,460	0.00%
2018/02/07	26	21.05	13	21.21	20.50	13	47,206	0.03%
2018/02/06	37	21.69	11	21.83	20.70	26	47,153	0.06%
2018/02/05	1	22.25	17	22.73	23.00	-16	47,023	-0.03%
2018/02/02	5	23.41	9	23.19	23.20	-4	47,164	-0.01%
2018/02/01	52	24.04	50	24.10	23.70	2	47,553	0.00%
2018/01/31	0	0.00	2	23.05	23.25	-2	47,954	0.00%
2018/01/30	3	23.25	9	23.16	22.90	-6	48,148	-0.01%
2018/01/29	6	23.11	4	23.18	23.20	2	48,478	0.00%
2018/01/26	2	22.65	7	22.39	22.60	-5	49,161	-0.01%
2018/01/25	0	0.00	13	23.26	22.80	-13	49,927	-0.03%
2018/01/24	7	23.59	53	23.32	23.40	-46	50,392	-0.09%
2018/01/23	14	23.23	1	23.25	23.05	13	50,406	0.03%
2018/01/22	62	23.40	114	23.94	22.90	-52	50,073	-0.10%	大賣/
2018/01/18	2	25.13	5	25.07	24.80	-3	49,864	-0.01%
2018/01/17	93	25.54	78.4	25.31	25.25	14.6	50,522	0.03%
2018/01/16	39	25.25	51	25.60	25.60	-12	50,434	-0.02%
2018/01/15	3	24.60	28	24.46	24.35	-25	48,807	-0.05%
2018/01/12	38	24.83	34	24.91	24.75	4	48,577	0.01%
2018/01/11	12	23.87	24	23.98	24.45	-12	48,110	-0.02%
2018/01/10	15	24.64	7	24.15	23.90	8	47,698	0.02%
2018/01/09	3	24.55	26	24.53	24.70	-23	47,180	-0.05%
2018/01/08	15	24.60	9	24.59	24.10	6	46,517	0.01%
2018/01/05	33	24.30	32	24.79	24.95	1	46,005	0.00%
2018/01/04	19	24.97	83	24.98	24.80	-64	45,290	-0.14%
2018/01/03	34	24.76	90	24.80	24.20	-56	43,981	-0.13%
2018/01/02	122	24.31	55	24.32	24.60	67	43,148	0.16%	大買/