燿華 (2367)-永豐金-桃中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.80
漲跌
▲1.10
漲幅
+3.83%
成交量
86,161張
產業
上市電子零組件類股
796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	1	17.80	0	0.00	17.95	1	14,250	0.01%
2019/05/23	1	17.40	0	0.00	17.40	1	14,612	0.01%
2019/05/16	2	18.60	0	0.00	18.40	2	15,822	0.01%
2019/05/14	1	17.95	0	0.00	18.45	1	16,240	0.01%
2019/05/10	0	0.00	1	18.10	18.10	-1	16,399	-0.01%
2019/05/09	5	18.36	4	18.45	18.35	1	16,339	0.01%
2019/05/08	2	19.20	0	0.00	19.05	2	16,209	0.01%
2019/05/07	0	0.00	1	19.20	19.00	-1	16,152	-0.01%
2019/05/06	0	0.00	11	18.98	19.00	-11	16,110	-0.07%
2019/05/02	0	0.00	10	18.90	19.00	-10	15,932	-0.06%
2019/04/30	8	18.44	5	18.35	18.90	3	15,862	0.02%
2019/04/29	24	18.76	2	18.90	18.40	22	15,747	0.14%
2019/04/25	0	0.00	0	18.80	18.70	0	15,026	0.00%
2019/04/24	35	19.07	28	19.21	19.10	7	14,680	0.05%
2019/04/18	3	21.67	3	22.13	20.95	0	13,803	0.00%
2019/04/17	3	21.45	0	0.00	21.40	3	13,582	0.02%
2019/04/16	17	22.22	17	21.83	21.80	0	13,492	0.00%
2019/04/15	0	0.00	8	20.99	21.50	-8	13,166	-0.06%
2019/04/12	2	20.30	10	20.55	20.25	-8	12,939	-0.06%
2019/04/11	1	20.75	1	21.10	20.70	0	12,864	0.00%
2019/04/09	0	0.00	3	21.35	21.20	-3	12,778	-0.02%
2019/04/08	11	21.41	5	21.41	21.20	6	12,709	0.05%
2019/04/03	0	0.00	12.1	21.04	21.25	-12.1	12,608	-0.10%
2019/04/02	18	21.09	3.2	20.81	20.90	14.8	12,473	0.12%
2019/04/01	10.1	21.15	12	21.60	21.45	-1.9	12,252	-0.02%
2019/03/29	1	20.05	5	20.80	20.80	-4	11,888	-0.03%
2019/03/28	1	20.50	4	20.70	20.50	-3	11,733	-0.03%
2019/03/27	0	0.00	10	21.15	21.05	-10	11,659	-0.09%
2019/03/26	0	0.00	1	21.10	20.90	-1	11,586	-0.01%
2019/03/25	3	20.75	0	0.00	20.65	3	11,499	0.03%
2019/03/22	15	21.53	15	21.46	21.40	0	11,360	0.00%
2019/03/21	25	21.85	15	21.83	21.65	10	11,154	0.09%
2019/03/20	1	21.90	2	22.25	21.95	-1	10,723	-0.01%
2019/03/19	5	21.95	1	21.85	21.75	4	10,601	0.04%
2019/03/18	7	21.77	0	0.00	21.85	7	10,493	0.07%
2019/03/15	15	21.68	11	21.47	21.50	4	10,429	0.04%
2019/03/14	19	22.06	20	21.88	21.90	-1	10,451	-0.01%
2019/03/13	10	21.32	14	21.22	21.80	-4	10,482	-0.04%
2019/03/12	2	20.33	0	0.00	20.35	2	9,842	0.02%
2019/03/11	13	20.69	14	20.60	20.45	-1	9,950	-0.01%
2019/03/08	1	20.05	0	0.00	20.55	1	10,062	0.01%
2019/03/07	3	20.55	1	20.85	20.55	2	10,168	0.02%
2019/03/06	2	20.85	9	20.73	20.95	-7	10,080	-0.07%
2019/03/05	4	19.74	0	0.00	19.75	4	9,628	0.04%
2019/03/04	3	20.07	0	0.00	20.00	3	9,714	0.03%
2019/02/27	12	20.08	10	19.80	20.25	2	9,728	0.02%
2019/02/26	1	20.20	2	20.44	20.00	-1	9,658	-0.01%
2019/02/25	3	19.90	0	0.00	20.00	3	9,573	0.03%
2019/02/22	1	20.15	5	20.02	20.30	-4	9,536	-0.04%
2019/02/21	0	0.00	3	19.47	19.45	-3	9,119	-0.03%
2019/02/20	2	19.35	4	19.13	19.20	-2	8,937	-0.02%
2019/02/19	1	18.80	1	18.85	19.30	0	8,910	0.00%
2019/02/18	3	19.35	5	19.24	19.10	-2	8,914	-0.02%
2019/02/15	8	18.41	10	18.58	18.60	-2	8,557	-0.02%
2019/02/14	10	17.73	19	17.64	17.70	-9	7,864	-0.11%
2019/02/13	10	16.45	4	16.39	16.65	6	7,294	0.08%
2019/02/12	2	16.40	0	0.00	16.15	2	7,206	0.03%
2019/02/11	2	15.70	0	0.00	15.75	2	7,041	0.03%
2019/01/28	1	15.10	22	15.10	15.10	-21	7,019	-0.30%
2019/01/24	20	14.65	0	0.00	14.50	20	7,092	0.28%
2019/01/14	0	0.00	1	14.65	14.75	-1	7,656	-0.01%
2019/01/10	1	15.05	0	0.00	15.00	1	7,668	0.01%
2019/01/09	10	14.55	10	14.55	14.50	0	7,584	0.00%
2019/01/03	1	13.65	0	0.00	13.65	1	7,723	0.01%
2018/12/27	2	14.05	0	0.00	13.75	2	8,084	0.02%
2018/12/22	1	14.00	5	14.00	14.00	-4	8,152	-0.05%
2018/12/21	0	0.00	1	13.65	14.10	-1	8,201	-0.01%
2018/12/10	1	15.35	0	0.00	15.25	1	8,592	0.01%
2018/12/07	10	16.50	10	16.40	16.30	0	8,490	0.00%
2018/12/06	2	17.03	2	16.05	15.60	0	8,293	0.00%
2018/12/05	2	16.65	2	16.35	16.70	0	7,894	0.00%
2018/12/04	6	16.58	5	16.70	16.60	1	7,951	0.01%
2018/12/03	2	16.35	2	16.45	16.95	0	8,005	0.00%
2018/11/29	0	0.00	3	15.05	15.00	-3	7,752	-0.04%
2018/11/28	3	14.40	3	14.60	14.65	0	7,577	0.00%
2018/11/27	22	14.00	22	14.09	14.00	0	7,433	0.00%
2018/11/26	2	13.80	2	13.65	13.90	0	7,232	0.00%
2018/11/23	2	13.80	2	13.65	13.60	0	7,115	0.00%
2018/11/22	3	13.65	3	13.50	13.55	0	7,026	0.00%
2018/11/21	30	13.58	30	13.53	13.55	0	7,007	0.00%
2018/11/20	0	0.00	2	13.55	13.40	-2	6,891	-0.03%
2018/11/16	0	0.00	3	13.55	13.35	-3	7,288	-0.04%
2018/11/15	0	0.00	5	13.31	13.30	-5	7,320	-0.07%
2018/11/14	7	13.16	0	0.00	13.00	7	7,168	0.10%
2018/11/08	3	13.70	0	0.00	13.45	3	7,502	0.04%
2018/11/02	10	13.60	10	13.55	13.60	0	7,835	0.00%
2018/10/30	0	0.00	4	12.30	12.45	-4	7,697	-0.05%
2018/10/26	1	11.90	61.2	11.85	11.85	-60.2	7,968	-0.76%
2018/10/25	1	12.60	0	0.00	12.15	1	7,998	0.01%
2018/10/23	3	14.15	0	0.00	13.50	3	8,236	0.04%
2018/10/19	1	13.55	0	0.00	13.60	1	8,617	0.01%
2018/10/17	1	13.70	0	0.00	13.65	1	8,861	0.01%
2018/10/15	1	13.60	1	13.60	13.60	0	9,128	0.00%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/05	0	0.00	4	15.60	14.70	-4	9,902	-0.04%
2018/10/01	3	16.45	3	16.70	16.70	0	10,270	0.00%
2018/09/21	0	0.00	3	16.25	16.40	-3	11,124	-0.03%
2018/09/19	2	16.70	0	0.00	16.65	2	11,135	0.02%
2018/09/18	1	17.60	1	16.80	16.65	0	11,260	0.00%
2018/09/10	0	0.00	8	16.06	15.40	-8	11,744	-0.07%
2018/09/07	2	16.55	0	0.00	16.55	2	11,986	0.02%
2018/09/06	3	17.55	0	0.00	17.40	3	12,842	0.02%
2018/09/03	2	18.60	0	0.00	18.40	2	13,309	0.02%
2018/08/28	1	19.50	1	19.15	19.15	0	14,122	0.00%
2018/08/27	5	18.90	0	0.00	19.35	5	14,250	0.04%
2018/08/24	2	19.13	0	0.00	18.95	2	14,592	0.01%
2018/08/23	2	19.35	0	0.00	19.55	2	16,021	0.01%
2018/08/22	3	18.42	3	18.47	18.45	0	15,912	0.00%
2018/08/20	1	19.05	2	19.20	18.55	-1	16,684	-0.01%
2018/08/17	4	19.33	0	0.00	19.15	4	16,654	0.02%
2018/08/16	0	0.00	1	19.05	19.10	-1	16,964	-0.01%
2018/08/15	2	19.20	0	0.00	19.00	2	17,033	0.01%
2018/08/14	3	19.35	0	0.00	19.70	3	17,155	0.02%
2018/08/13	1	18.50	0	0.00	19.20	1	17,350	0.01%
2018/08/10	9	20.23	2	20.55	20.15	7	17,479	0.04%
2018/08/09	2	20.95	1	21.00	21.00	1	17,843	0.01%
2018/08/03	0	0.00	10	20.80	20.45	-10	20,888	-0.05%
2018/08/02	1	21.10	1	21.55	21.05	0	21,139	0.00%
2018/08/01	10	21.60	0	0.00	21.35	10	21,318	0.05%
2018/07/31	0	0.00	3	21.10	21.20	-3	21,788	-0.01%
2018/07/30	1	21.40	5	21.90	21.50	-4	21,792	-0.02%
2018/07/27	7	22.54	4	22.48	22.35	3	21,878	0.01%
2018/07/25	6	22.09	1	21.95	21.85	5	22,090	0.02%
2018/07/24	1	22.00	3	21.32	22.00	-2	22,197	-0.01%
2018/07/20	2	21.90	5	21.93	22.15	-3	23,061	-0.01%
2018/07/18	4	22.00	1	22.00	21.50	3	24,135	0.01%
2018/07/17	1	22.15	22	21.98	21.85	-21	24,341	-0.09%
2018/07/16	20	21.93	6	21.88	22.00	14	24,570	0.06%
2018/07/13	32	21.38	30	21.30	21.35	2	24,964	0.01%
2018/07/12	2	20.45	2	20.95	21.10	0	25,779	0.00%
2018/07/11	1	19.60	0	0.00	20.00	1	26,186	0.00%
2018/07/09	0	0.00	1	19.10	19.30	-1	28,979	0.00%
2018/07/06	1	19.05	1	18.70	18.70	0	29,651	0.00%
2018/07/04	2	20.50	0	0.00	20.15	2	29,283	0.01%
2018/07/02	5	21.10	0	0.00	20.95	5	29,290	0.02%
2018/06/27	3	20.85	0	0.00	20.60	3	29,673	0.01%
2018/06/26	2	20.00	0	0.00	20.40	2	29,872	0.01%
2018/06/20	1	22.30	1	22.25	22.30	0	30,840	0.00%
2018/06/19	2	23.13	2	23.45	22.85	0	30,825	0.00%
2018/06/15	5	24.00	0	0.00	23.75	5	30,742	0.02%
2018/06/14	28	23.90	34	24.08	23.90	-6	30,398	-0.02%
2018/06/13	1	23.35	223	23.41	23.35	-222	29,383	-0.76%	大賣/鉅額交易
2018/06/12	3	23.28	0	0.00	23.20	3	29,452	0.01%
2018/06/11	1	23.10	0	0.00	23.20	1	29,697	0.00%
2018/06/08	10	23.45	5	23.60	23.35	5	30,196	0.02%
2018/06/07	3	23.08	2	23.30	23.00	1	30,524	0.00%
2018/06/06	5	23.33	3	23.32	23.25	2	30,564	0.01%
2018/06/05	1	23.55	0	0.00	23.20	1	30,551	0.00%
2018/06/04	2	23.20	0	0.00	23.30	2	30,368	0.01%
2018/06/01	0	0.00	2	23.30	23.00	-2	30,490	-0.01%
2018/05/31	26	24.70	32	24.75	23.75	-6	30,182	-0.02%
2018/05/30	0	0.00	12	23.37	23.45	-12	28,729	-0.04%
2018/05/29	3	23.37	3	23.30	23.30	0	28,594	0.00%
2018/05/28	11	23.38	25	23.11	23.35	-14	28,234	-0.05%
2018/05/25	10	22.45	4	22.36	22.30	6	27,833	0.02%
2018/05/24	14	22.93	12	23.14	22.55	2	27,816	0.01%
2018/05/23	8	22.11	2	22.20	22.20	6	27,447	0.02%
2018/05/22	0	0.00	1	21.90	22.00	-1	27,554	0.00%
2018/05/21	4	22.48	7	22.36	22.20	-3	27,526	-0.01%
2018/05/18	4	22.13	5	22.18	22.10	-1	27,482	0.00%
2018/05/17	12	22.87	6	22.83	22.65	6	27,562	0.02%
2018/05/16	18	23.71	43	23.65	23.35	-25	27,578	-0.09%
2018/05/15	11	23.47	12	23.13	23.10	-1	27,029	0.00%
2018/05/14	6	22.09	11	22.04	22.00	-5	26,056	-0.02%
2018/05/11	14	21.86	6	22.04	21.75	8	25,919	0.03%
2018/05/10	2	22.55	13	22.45	22.30	-11	25,483	-0.04%
2018/05/09	45	21.78	37	21.56	21.50	8	25,599	0.03%
2018/05/08	37	21.86	32	22.22	21.80	5	25,432	0.02%
2018/05/07	10	21.05	6	21.15	21.30	4	25,012	0.02%
2018/05/04	6	21.38	6	20.66	20.55	0	25,049	0.00%
2018/05/03	8	20.98	10	21.08	20.95	-2	25,117	-0.01%
2018/05/02	7	21.05	8	21.00	20.80	-1	25,110	0.00%
2018/04/30	0	0.00	3	20.35	20.30	-3	25,099	-0.01%
2018/04/27	7	20.09	3	20.15	20.00	4	25,545	0.02%
2018/04/26	19	21.34	5	20.03	19.95	14	26,164	0.05%
2018/04/25	44	21.82	14	21.52	22.05	30	25,807	0.12%
2018/04/24	13	21.62	31	21.96	21.70	-18	25,468	-0.07%
2018/04/23	15	23.17	35	22.84	22.60	-20	25,916	-0.08%
2018/04/20	25	23.41	23	23.80	23.80	2	27,183	0.01%
2018/04/19	18	23.96	10	23.61	23.45	8	26,946	0.03%
2018/04/18	9	23.21	22	23.29	23.70	-13	26,684	-0.05%
2018/04/17	41	22.42	0	0.00	22.05	41	26,070	0.16%
2018/04/16	26	23.21	6	23.03	23.10	20	25,980	0.08%
2018/04/13	8	22.37	9	22.49	22.85	-1	24,725	0.00%
2018/04/12	7	20.69	15	20.90	20.80	-8	24,081	-0.03%
2018/04/10	0	0.00	1	19.75	19.65	-1	25,343	0.00%
2018/04/09	2	19.23	0	0.00	19.10	2	25,989	0.01%
2018/04/03	6	19.90	3	20.00	20.00	3	26,993	0.01%
2018/04/02	10	20.40	12	20.38	20.20	-2	27,673	-0.01%
2018/03/31	3	19.80	0	0.00	20.10	3	28,432	0.01%
2018/03/30	3	20.65	3	20.15	19.80	0	29,273	0.00%
2018/03/29	5	21.01	7	20.66	20.30	-2	30,334	-0.01%
2018/03/28	6	20.78	29	20.82	20.80	-23	31,963	-0.07%
2018/03/27	1	19.10	7	20.11	20.50	-6	31,562	-0.02%
2018/03/26	0	0.00	2	18.60	18.65	-2	32,395	-0.01%
2018/03/23	22	18.59	0	0.00	18.55	22	33,797	0.07%
2018/03/20	0	0.00	3	19.68	19.45	-3	35,331	-0.01%
2018/03/19	2	19.80	6	19.91	19.85	-4	36,016	-0.01%
2018/03/15	22	20.81	10	20.86	20.60	12	38,591	0.03%
2018/03/14	11	20.29	6	20.28	20.55	5	39,018	0.01%
2018/03/13	5	18.85	1	20.40	20.50	4	40,369	0.01%
2018/03/12	3	18.75	0	0.00	18.65	3	40,215	0.01%
2018/03/09	1	19.20	3	18.93	19.10	-2	40,804	0.00%
2018/03/07	3	18.43	0	0.00	18.40	3	42,465	0.01%
2018/03/06	2	19.40	0	0.00	19.40	2	42,997	0.00%
2018/03/02	0	20.15	2	20.30	20.10	-2	46,858	0.00%
2018/03/01	1	20.40	8	20.40	20.50	-7	47,317	-0.01%
2018/02/27	3	20.33	6	20.43	20.45	-3	47,356	-0.01%
2018/02/26	4	20.65	0	0.00	20.05	4	47,406	0.01%
2018/02/22	14	20.63	19	20.76	20.70	-5	47,678	-0.01%
2018/02/21	14	20.34	2	20.30	20.40	12	47,794	0.03%
2018/02/12	4	19.69	4	19.95	19.55	0	47,750	0.00%
2018/02/09	23	19.51	6	19.03	19.70	17	47,673	0.04%
2018/02/08	16	20.91	25	20.82	20.05	-9	47,460	-0.02%
2018/02/07	7	20.87	2	21.13	20.50	5	47,206	0.01%
2018/02/06	4	21.73	6	21.98	20.70	-2	47,153	0.00%
2018/02/02	6	23.24	7	23.37	23.20	-1	47,164	0.00%
2018/02/01	11	24.08	5	24.09	23.70	6	47,553	0.01%
2018/01/31	0	0.00	18	22.88	23.25	-18	47,954	-0.04%
2018/01/30	7	22.89	0	0.00	22.90	7	48,148	0.01%
2018/01/29	0	0.00	24	23.19	23.20	-24	48,478	-0.05%
2018/01/26	33	22.54	30	22.55	22.60	3	49,161	0.01%
2018/01/25	23	23.25	2	22.90	22.80	21	49,927	0.04%
2018/01/24	23	23.42	12	23.50	23.40	11	50,392	0.02%
2018/01/23	26	22.86	60	23.13	23.05	-34	50,406	-0.07%
2018/01/22	114	23.15	98	23.53	22.90	16	50,073	0.03%	大買/
2018/01/19	6	24.47	2	24.50	24.50	4	49,837	0.01%
2018/01/18	16	25.34	25	25.54	24.80	-9	49,864	-0.02%
2018/01/17	26	25.77	16	25.78	25.25	10	50,522	0.02%
2018/01/16	74	25.74	116	25.57	25.60	-42	50,434	-0.08%	大賣/
2018/01/15	13	24.62	4	24.51	24.35	9	48,807	0.02%
2018/01/12	23	24.65	32	24.95	24.75	-9	48,577	-0.02%
2018/01/11	24	24.05	24	24.36	24.45	0	48,110	0.00%
2018/01/10	28	24.39	18	24.83	23.90	10	47,698	0.02%
2018/01/09	21	24.33	25	24.67	24.70	-4	47,180	-0.01%
2018/01/08	8	24.75	7	24.80	24.10	1	46,517	0.00%
2018/01/05	43	24.41	50	24.85	24.95	-7	46,005	-0.02%
2018/01/04	264	25.01	58	25.03	24.80	206	45,290	0.45%	大買/鉅額交易
2018/01/03	20	24.48	21	24.86	24.20	-1	43,981	0.00%
2018/01/02	33	24.10	47	24.41	24.60	-14	43,148	-0.03%