菱生 (2369)-合庫-台南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股▲1.95%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	22.14	0	0.00	22.00	20	14,910	0.13%
2024/04/25	0	0.00	3.1	21.89	21.90	-3.1	14,959	-0.02%
2024/04/24	3	21.90	2	21.90	21.95	1	14,959	0.01%
2024/04/23	1	21.40	0	0.00	21.35	1	14,951	0.01%
2024/04/22	2	21.30	0	0.00	21.20	2	14,949	0.01%
2024/04/18	0	0.00	1	22.35	22.35	-1	14,894	-0.01%
2024/04/16	2.4	22.37	3	22.10	22.20	-0.6	14,886	0.00%
2024/04/15	3	23.22	19	23.11	23.05	-16	14,838	-0.11%
2024/04/12	2	24.38	0	0.00	24.20	2	14,769	0.01%
2024/04/10	3	25.30	2	25.45	24.95	1	14,760	0.01%
2024/04/09	7	24.89	0	0.00	24.90	7	14,695	0.05%
2024/04/03	10	24.10	0	0.00	24.15	10	14,680	0.07%
2024/04/02	2	24.68	2	24.45	24.40	0	14,820	0.00%
2024/04/01	0	0.00	6	24.95	24.90	-6	15,048	-0.04%
2024/03/29	1	23.90	0	0.00	23.80	1	15,037	0.01%
2024/03/28	4	24.31	0	0.00	24.10	4	15,070	0.03%
2024/03/27	3	24.23	0	0.00	24.35	3	15,060	0.02%
2024/03/26	3	24.62	0	0.00	24.40	3	15,057	0.02%
2024/03/25	3	25.25	0	0.00	25.20	3	15,050	0.02%
2024/03/22	3	25.22	1	25.40	25.35	2	15,016	0.01%
2024/03/21	1	25.00	0	0.00	24.90	1	14,898	0.01%
2024/03/20	5	24.27	0	0.00	24.15	5	14,619	0.03%
2024/03/19	8	24.61	120	24.53	24.45	-112	14,640	-0.76%	大賣/鉅額交易
2024/03/18	0	0.00	3	24.15	24.85	-3	14,646	-0.02%
2024/03/14	12	24.68	0	0.00	24.35	12	14,613	0.08%
2024/03/13	0	0.00	20	24.99	24.95	-20	14,624	-0.14%
2024/03/08	3	25.15	5	24.97	24.75	-2	14,682	-0.01%
2024/03/07	25	26.42	3	26.15	25.60	22	14,631	0.15%
2024/03/06	6	27.06	4	27.21	27.10	2	14,558	0.01%
2024/03/05	12	26.29	2	26.10	26.45	10	14,663	0.07%
2024/03/04	0	0.00	2	26.25	26.25	-2	15,604	-0.01%
2024/03/01	9	26.85	2	26.70	26.35	7	15,581	0.04%
2024/02/27	3	26.20	1	25.95	26.40	2	15,175	0.01%
2024/02/26	3	27.10	10	27.00	27.10	-7	15,001	-0.05%
2024/02/23	10	27.06	0	0.00	26.65	10	14,866	0.07%
2024/02/22	6.2	27.30	0	0.00	27.25	6.2	14,794	0.04%
2024/02/21	4	28.00	9	27.99	27.60	-5	14,615	-0.03%
2024/02/20	27.2	27.86	11	28.06	27.75	16.2	14,454	0.11%
2024/02/19	152	29.10	93	29.57	28.40	59	14,008	0.42%	大買/
2024/02/16	13	27.16	36.2	27.60	28.10	-23.2	12,541	-0.18%
2024/02/15	13	25.62	47	25.33	25.55	-34	11,643	-0.29%
2024/02/05	3	24.15	81	23.61	24.15	-78	11,497	-0.68%
2024/02/02	5	23.96	0	0.00	23.90	5	11,304	0.04%
2024/02/01	1	23.85	1	24.10	23.80	0	11,194	0.00%
2024/01/31	137.2	24.83	115	24.86	24.35	22.2	11,138	0.20%	大買/大賣/
2024/01/30	226	24.16	243	24.25	24.55	-17	10,369	-0.16%	大買/大賣/
2024/01/29	0	0.00	5	22.85	22.70	-5	9,680	-0.05%
2024/01/26	0	0.00	51	23.00	22.70	-51	9,703	-0.53%
2024/01/25	105	23.22	110	23.10	23.20	-5	9,672	-0.05%	大買/大賣/
2024/01/24	42	24.42	38	24.46	23.90	4	9,552	0.04%
2024/01/23	3	22.87	17	23.60	23.90	-14	8,402	-0.17%
2024/01/22	6	21.46	2	21.73	21.75	4	8,120	0.05%
2024/01/18	0	0.00	2	20.28	20.15	-2	8,599	-0.02%
2024/01/16	2	20.65	0	0.00	20.70	2	10,785	0.02%
2024/01/12	21	20.74	0	0.00	20.60	21	12,009	0.17%
2024/01/09	0	0.00	50	21.05	20.90	-50	12,858	-0.39%
2024/01/08	0	0.00	1	21.60	21.50	-1	13,018	-0.01%
2024/01/04	10	22.20	1	22.20	22.20	9	12,989	0.07%
2024/01/02	1	22.90	0	0.00	22.95	1	12,951	0.01%
2023/12/29	15	22.93	0	0.00	22.90	15	12,942	0.12%
2023/12/28	117	23.05	0	0.00	23.30	117	12,907	0.91%	大買/鉅額交易
2023/12/27	13	23.05	11	23.10	23.20	2	12,757	0.02%
2023/12/26	0	0.00	1	22.35	22.35	-1	12,489	-0.01%
2023/12/25	2	22.13	2	22.45	21.85	0	12,424	0.00%
2023/12/20	2	21.95	0	0.00	22.20	2	12,313	0.02%
2023/12/19	0	0.00	2	21.80	21.85	-2	12,267	-0.02%
2023/12/15	10	22.70	2	22.50	22.35	8	12,245	0.07%
2023/12/14	0	0.00	1	23.20	22.85	-1	12,198	-0.01%
2023/12/11	0	0.00	1	23.00	23.00	-1	12,100	-0.01%
2023/12/07	3	23.10	0	0.00	23.30	3	12,064	0.02%
2023/12/06	11	23.53	1	23.60	23.55	10	12,036	0.08%
2023/12/05	6	23.53	13	23.32	23.30	-7	11,988	-0.06%
2023/12/04	38	24.06	4	23.70	23.70	34	11,939	0.28%
2023/12/01	0	0.00	2	23.85	24.15	-2	11,883	-0.02%
2023/11/30	6	24.36	4	23.96	23.90	2	11,820	0.02%
2023/11/29	18	24.56	9	24.62	24.30	9	11,673	0.08%
2023/11/27	1	23.60	3	23.55	23.20	-2	11,022	-0.02%
2023/11/24	1	23.55	0	0.00	23.30	1	10,979	0.01%
2023/11/22	4	23.15	4	23.35	23.45	0	11,135	0.00%
2023/11/21	1	23.25	11	23.28	23.05	-10	11,163	-0.09%
2023/11/20	14	23.11	32	23.21	23.25	-18	11,011	-0.16%
2023/11/17	15	22.93	30	22.97	22.80	-15	10,827	-0.14%
2023/11/16	16	22.67	12	22.59	22.45	4	10,606	0.04%
2023/11/15	23	22.60	29	22.49	22.60	-6	10,389	-0.06%
2023/11/14	1	21.70	1	21.35	21.75	0	9,836	0.00%
2023/11/13	22	21.41	3	21.15	21.65	19	9,676	0.20%
2023/11/09	0	0.00	50	20.00	20.05	-50	9,223	-0.54%
2023/11/08	60	20.76	7	20.43	20.40	53	9,169	0.58%
2023/11/06	0	0.00	5	21.25	21.15	-5	8,961	-0.06%
2023/11/02	2	21.30	5	21.15	21.10	-3	8,827	-0.03%
2023/11/01	4	21.65	4	21.15	20.85	0	8,765	0.00%
2023/10/31	2	21.50	30	21.70	21.15	-28	8,649	-0.32%
2023/10/30	0	0.00	18	21.60	21.75	-18	8,496	-0.21%
2023/10/27	14	22.16	108	22.01	21.70	-94	8,318	-1.13%	大賣/
2023/10/26	5	23.18	5.8	22.67	22.40	-0.8	8,168	-0.01%
2023/10/25	3	23.72	1	23.65	23.25	2	8,159	0.02%
2023/10/24	31.8	24.51	39	24.62	23.55	-7.3	7,787	-0.09%
2023/10/23	132	22.72	30	23.16	23.65	102	6,176	1.65%	大買/鉅額交易
2023/10/20	33	20.34	31	20.74	21.50	2	5,607	0.04%
2023/10/19	1	19.95	16.1	19.85	19.55	-15.1	4,977	-0.30%
2023/10/18	24	19.78	14	19.71	20.10	10	4,813	0.21%
2023/10/17	32	19.07	26	19.27	18.85	6	4,372	0.14%
2023/10/04	0	0.00	5	17.60	17.40	-5	4,291	-0.12%
2023/09/21	2	18.70	0	0.00	18.75	2	5,189	0.04%
2023/09/14	0	0.00	10	19.40	19.55	-10	5,134	-0.19%
2023/09/13	0	0.00	3	19.30	19.25	-3	5,131	-0.06%
2023/09/08	0	0.00	1	19.35	19.40	-1	5,071	-0.02%
2023/09/07	5	19.55	0	0.00	19.55	5	5,035	0.10%
2023/09/05	3	20.03	4	19.68	19.85	-1	4,916	-0.02%
2023/09/04	15	20.10	6	19.98	19.40	9	4,799	0.19%
2023/09/01	13	20.41	1	20.85	20.70	12	4,607	0.26%
2023/08/31	3	18.85	3	19.00	19.10	0	4,113	0.00%
2023/08/30	1	19.20	0	0.00	18.75	1	4,098	0.02%
2023/08/28	20	19.45	22	19.14	18.95	-2	3,970	-0.05%
2023/08/25	6	18.72	5	17.68	18.80	1	3,661	0.03%
2023/08/23	1	17.25	0	0.00	17.25	1	3,444	0.03%
2023/08/14	1	16.90	0	0.00	17.00	1	3,389	0.03%
2023/08/10	1	17.60	0	0.00	17.55	1	3,364	0.03%
2023/08/07	0	0.00	100	18.10	18.75	-100	3,280	-3.05%
2023/08/02	0.1	18.35	19	18.30	18.10	-18.9	3,209	-0.59%
2023/08/01	2	18.55	108	18.55	18.50	-106	3,159	-3.35%	大賣/鉅額交易
2023/07/31	184	20.14	2	18.85	18.70	182	3,108	5.86%	大買/鉅額交易
2023/07/28	22	20.24	12.1	19.85	20.05	9.9	2,944	0.34%
2023/07/25	0	0.00	2	18.10	17.90	-2	2,266	-0.09%
2023/07/20	0	0.00	8	17.90	18.05	-8	2,202	-0.36%
2023/07/18	0	0.00	1	18.00	17.85	-1	2,129	-0.05%
2023/07/14	0	0.00	15	17.94	17.85	-15	1,998	-0.75%
2023/07/13	120	18.00	0	0.00	17.85	120	1,994	6.02%	大買/鉅額交易
2023/07/12	0	0.00	11	17.90	17.90	-11	1,892	-0.58%
2023/07/11	0	0.00	2	17.78	17.80	-2	1,846	-0.11%
2023/07/10	3	17.60	5	17.80	17.50	-2	1,821	-0.11%
2023/07/07	8	18.01	3	18.40	17.85	5	1,813	0.28%
2023/07/06	11	18.13	8	18.01	18.40	3	1,658	0.18%
2023/07/05	17	18.01	23	17.69	18.00	-6	1,477	-0.41%
2023/07/04	3	16.62	3	17.15	17.15	0	1,025	0.00%
2023/07/03	10	15.70	5	15.55	15.60	5	908	0.55%
2023/06/29	0	0.00	1	15.40	15.40	-1	893	-0.11%
2023/06/16	0	0.00	12	15.37	15.60	-12	842	-1.42%
2023/06/14	0	0.00	1	15.20	15.15	-1	781	-0.13%
2023/06/06	1	14.85	0	0.00	14.90	1	805	0.12%
2023/06/02	0	0.00	10	14.70	14.65	-10	823	-1.21%
2023/06/01	0	0.00	1	14.50	14.55	-1	826	-0.12%
2023/05/26	0	0.00	1	14.30	14.30	-1	855	-0.12%
2023/04/25	1	14.30	0	0.00	14.20	1	1,483	0.07%
2023/04/20	2	15.10	1	15.35	15.05	1	1,460	0.07%
2023/03/28	0	15.40	0	0.00	15.05	0	1,280	0.00%
2023/03/22	0	0.00	100	14.95	15.00	-100	1,260	-7.93%
2023/03/16	0	0.00	1	14.55	14.35	-1	1,258	-0.08%
2023/03/15	1	14.90	0	0.00	14.80	1	1,252	0.08%
2023/03/14	0	14.95	0	0.00	14.85	0	1,260	0.00%
2023/03/13	0	0.00	1	14.75	15.00	-1	1,271	-0.08%
2023/03/08	0	0.00	2	15.60	15.70	-2	1,267	-0.16%
2023/03/06	0.1	15.55	0	0.00	15.40	0.1	1,231	0.01%
2023/03/03	1	15.30	20	15.30	15.35	-19	1,223	-1.55%
2023/02/23	100	15.50	0	0.00	15.40	100	1,192	8.39%
2023/02/21	10	15.50	0	0.00	15.45	10	1,166	0.86%
2023/02/20	0	0.00	1	15.35	15.70	-1	1,163	-0.09%
2023/02/17	0	0.00	10	15.40	15.45	-10	1,138	-0.88%
2023/02/16	13	15.24	1	15.05	15.25	12	1,104	1.09%
2023/02/10	1	14.60	0	0.00	14.40	1	1,126	0.09%
2023/02/08	0	0.00	1	15.05	15.05	-1	1,068	-0.09%
2023/02/07	33	14.80	0	0.00	14.75	33	1,045	3.16%
2023/02/02	11	14.98	1	15.20	15.10	10	1,040	0.96%
2023/01/31	1	13.95	1	13.80	13.95	0	852	0.00%
2023/01/17	0	0.00	23	13.05	13.05	-23	835	-2.75%
2023/01/16	0	0.00	7	13.05	13.05	-7	837	-0.84%
2023/01/12	1	13.50	0	0.00	13.35	1	838	0.12%
2023/01/09	0	13.55	0	0.00	13.45	0	838	0.00%
2023/01/03	0	0.00	1	12.85	13.05	-1	888	-0.11%
2022/12/30	0	0.00	10	12.95	12.95	-10	889	-1.12%
2022/12/28	1	13.10	0	0.00	13.10	1	897	0.11%
2022/12/27	1	13.40	0	0.00	13.40	1	902	0.11%
2022/12/19	1	13.65	0	0.00	13.60	1	1,007	0.10%
2022/12/13	0	0.00	1	14.00	13.75	-1	1,023	-0.10%
2022/12/02	1	14.85	0	0.00	14.90	1	1,039	0.10%
2022/11/09	8	13.96	9	14.00	13.95	-1	1,002	-0.10%
2022/11/07	0	0.00	2	13.60	13.55	-2	934	-0.21%
2022/11/02	2	13.40	0	0.00	13.15	2	963	0.21%
2022/10/13	0	0.00	10	12.25	11.85	-10	1,179	-0.85%
2022/10/11	4	12.96	0	0.00	12.95	4	1,166	0.34%
2022/10/04	0	0.00	1	13.25	13.30	-1	1,203	-0.08%
2022/10/03	1	12.65	0	0.00	12.95	1	1,211	0.08%
2022/09/29	0	0.00	1	12.60	12.85	-1	1,247	-0.08%
2022/09/28	1	12.50	0	0.00	12.35	1	1,254	0.08%
2022/09/26	4	13.61	0	0.00	13.35	4	1,257	0.32%
2022/09/22	1	14.70	0	0.00	14.75	1	1,292	0.08%
2022/09/21	2	14.80	3	14.90	14.80	-1	1,288	-0.08%
2022/09/13	4	15.26	0	0.00	15.15	4	1,369	0.29%
2022/09/07	1	14.70	0	0.00	14.65	1	1,461	0.07%
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/09/05	1	15.30	0	0.00	15.15	1	1,486	0.07%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/09/01	1	15.75	0	0.00	15.70	1	1,503	0.07%
2022/08/29	1	15.60	0	0.00	15.65	1	1,504	0.07%
2022/08/25	1	16.00	0	0.00	16.00	1	1,497	0.07%
2022/08/23	6	15.98	0	0.00	15.85	6	1,558	0.39%
2022/08/22	9	16.34	0	0.00	16.20	9	1,578	0.57%
2022/08/18	17	16.25	10	15.95	16.20	7	1,566	0.45%
2022/08/16	8	16.19	0	0.00	16.25	8	1,562	0.51%
2022/08/12	10	15.90	0	0.00	15.85	10	1,560	0.64%
2022/08/09	2	15.45	0	0.00	15.25	2	1,542	0.13%
2022/08/04	0	0.00	8	15.40	15.60	-8	1,524	-0.52%
2022/07/06	1	15.20	0	0.00	15.20	1	1,461	0.07%
2022/07/01	0	0.00	1	15.60	15.40	-1	1,481	-0.07%
2022/06/30	11	16.54	0	0.00	16.45	11	1,455	0.76%
2022/06/28	1	17.50	0	0.00	17.35	1	1,475	0.07%
2022/06/22	2	17.15	0	0.00	17.00	2	1,729	0.12%
2022/06/21	0	0.00	1	17.85	17.85	-1	1,759	-0.06%
2022/06/20	0	0.00	4	17.10	17.00	-4	1,775	-0.23%
2022/06/16	2	18.88	0	0.00	18.70	2	1,818	0.11%
2022/06/15	2	19.50	0	0.00	19.40	2	1,918	0.10%
2022/05/31	11	21.55	5	21.55	21.50	6	2,156	0.28%
2022/05/27	0	0.00	2	21.00	20.90	-2	2,114	-0.09%
2022/05/26	0	0.00	12	20.80	20.65	-12	2,137	-0.56%
2022/05/24	0	0.00	25	20.70	20.50	-25	2,219	-1.13%
2022/05/18	0	0.00	1	21.10	21.10	-1	2,291	-0.04%
2022/05/16	50	20.45	0	0.00	20.35	50	2,338	2.14%
2022/05/10	0	0.00	1	20.65	20.75	-1	2,427	-0.04%
2022/05/09	2	21.00	0	0.00	20.80	2	2,479	0.08%
2022/05/06	2	21.20	0	0.00	21.60	2	2,500	0.08%
2022/05/05	0	0.00	1	21.90	21.65	-1	2,516	-0.04%
2022/04/28	1	21.20	0	0.00	21.15	1	2,672	0.04%
2022/04/22	1	22.85	1	23.05	22.90	0	2,759	0.00%
2022/04/21	1	23.30	0	0.00	23.25	1	2,810	0.04%
2022/04/20	1	23.20	0	0.00	23.15	1	2,845	0.04%
2022/04/19	0	0.00	1	23.20	23.10	-1	2,891	-0.03%
2022/04/18	0	0.00	10	22.70	22.60	-10	2,967	-0.34%
2022/04/15	0	0.00	1	23.00	22.80	-1	2,993	-0.03%
2022/04/08	1	23.85	0	0.00	23.75	1	3,592	0.03%
2022/04/07	0	24.15	0	0.00	23.60	0	3,776	0.00%
2022/03/31	7	24.47	2	24.45	24.45	5	4,293	0.12%
2022/03/30	0	0.00	1	24.95	24.85	-1	4,757	-0.02%
2022/03/28	1	24.70	1	24.75	24.90	0	4,878	0.00%
2022/03/25	4	25.60	108	25.99	25.15	-104	4,902	-2.12%	大賣/鉅額交易
2022/03/24	100	25.25	0	0.00	25.30	100	4,738	2.11%
2022/03/18	0	0.00	7	24.16	24.45	-7	4,986	-0.14%
2022/03/17	0	0.00	2	23.00	23.25	-2	4,941	-0.04%
2022/03/16	0	0.00	1	22.50	22.50	-1	5,031	-0.02%
2022/03/15	0	0.00	3	22.55	22.35	-3	5,142	-0.06%
2022/03/10	1	23.05	0	0.00	22.90	1	5,638	0.02%
2022/03/09	0	0.00	1	22.20	22.20	-1	5,696	-0.02%
2022/03/08	2	21.55	3	21.55	21.50	-1	5,957	-0.02%
2022/03/07	0	0.00	2	22.60	22.50	-2	7,005	-0.03%
2022/03/03	1	24.10	0	0.00	24.10	1	7,897	0.01%
2022/03/02	0	0.00	1	23.90	24.00	-1	8,241	-0.01%
2022/03/01	0	0.00	2	23.70	23.85	-2	8,361	-0.02%
2022/02/25	5	23.65	2	23.70	23.50	3	8,418	0.04%
2022/02/24	4	23.65	3	23.45	23.35	1	8,572	0.01%
2022/02/23	1	24.40	0	0.00	24.30	1	8,919	0.01%
2022/02/16	0	0.00	10	25.20	25.20	-10	10,010	-0.10%
2022/02/15	0	0.00	1	24.75	24.65	-1	10,157	-0.01%
2022/02/11	3	25.35	0	0.00	25.25	3	10,412	0.03%
2022/02/10	4	25.20	5	25.32	25.20	-1	10,542	-0.01%
2022/02/09	1	25.05	1	25.25	25.30	0	10,585	0.00%
2022/02/08	1	24.35	1	24.15	24.45	0	10,600	0.00%
2022/02/07	3	24.00	0	0.00	24.00	3	10,705	0.03%
2022/01/26	12	23.52	11	23.43	23.30	1	11,050	0.01%
2022/01/25	2	23.63	9	23.45	23.40	-7	11,241	-0.06%
2022/01/24	1	24.05	0	0.00	24.20	1	11,341	0.01%
2022/01/21	5	24.85	2	25.10	24.65	3	11,433	0.03%
2022/01/20	3	25.62	10	25.00	25.50	-7	11,496	-0.06%
2022/01/19	0	0.00	0	25.00	25.15	0	11,483	0.00%
2022/01/18	2	25.60	1	25.70	25.10	1	11,543	0.01%
2022/01/17	0	25.25	1	25.45	25.50	-1	11,564	-0.01%
2022/01/14	3	24.75	7	24.65	24.80	-4	11,597	-0.03%
2022/01/13	5	25.18	8	25.32	25.15	-3	11,617	-0.03%
2022/01/12	10	25.39	6	25.53	25.20	4	11,640	0.03%
2022/01/11	4	25.45	0	0.00	25.25	4	11,662	0.03%
2022/01/10	2	26.00	9	26.22	25.90	-7	11,660	-0.06%
2022/01/07	6	26.49	3	26.75	26.05	3	11,753	0.03%
2022/01/06	4	26.93	1	27.20	27.00	3	11,772	0.03%
2022/01/05	8	27.24	5	27.10	27.10	3	11,815	0.03%
2022/01/04	3	27.55	11	27.51	27.55	-8	11,843	-0.07%
2022/01/03	12	27.87	16	27.94	27.85	-4	11,828	-0.03%
2021/12/30	7	27.43	23	27.35	27.70	-16	11,651	-0.14%
2021/12/29	8	27.31	24	27.32	27.30	-16	11,570	-0.14%
2021/12/28	4	27.13	0	0.00	26.85	4	11,556	0.03%
2021/12/27	6	27.25	0	0.00	27.00	6	11,660	0.05%
2021/12/24	9	27.21	20	27.32	27.35	-11	11,567	-0.10%
2021/12/23	0	0.00	5	26.30	26.35	-5	11,213	-0.04%
2021/12/22	5	26.00	5	26.35	25.90	0	11,372	0.00%
2021/12/21	6	25.85	0	0.00	25.80	6	11,439	0.05%
2021/12/20	2	25.80	0	0.00	25.75	2	11,510	0.02%
2021/12/17	4	26.25	0	0.00	26.05	4	11,611	0.03%
2021/12/16	2	26.25	8	26.63	26.80	-6	11,789	-0.05%
2021/12/15	36	26.23	12	25.95	26.20	24	11,905	0.20%
2021/12/14	2	25.85	0	0.00	25.75	2	12,137	0.02%
2021/12/13	4	26.45	3	26.65	26.40	1	12,420	0.01%
2021/12/10	2	26.50	0	0.00	26.50	2	12,605	0.02%
2021/12/09	0	0.00	6	27.10	26.70	-6	12,786	-0.05%
2021/12/08	7	27.54	1	27.40	27.15	6	12,948	0.05%
2021/12/07	12	27.02	14	26.99	27.35	-2	13,140	-0.02%
2021/12/06	20	26.82	11	26.60	26.60	9	13,635	0.07%
2021/12/03	3	27.30	9	27.33	27.00	-6	13,941	-0.04%
2021/12/02	7	27.06	6.6	27.20	26.95	0.4	14,271	0.00%
2021/12/01	59	28.42	31	28.18	27.80	28	14,650	0.19%
2021/11/30	10	28.08	27	27.52	28.10	-17	14,388	-0.12%
2021/11/29	9	25.70	8	25.90	25.55	1	14,168	0.01%
2021/11/26	44	26.93	40	26.74	26.60	4	14,466	0.03%
2021/11/25	2	26.45	6	26.78	26.45	-4	14,563	-0.03%
2021/11/24	9	26.14	5	26.07	26.20	4	14,807	0.03%
2021/11/23	15	26.34	12	26.51	26.15	3	15,772	0.02%
2021/11/22	4	27.09	8	27.41	27.30	-4	16,008	-0.02%
2021/11/19	8	26.33	10	26.53	26.85	-2	16,031	-0.01%
2021/11/18	9	26.16	0	0.00	26.10	9	16,273	0.06%
2021/11/17	25	26.33	28	26.56	26.90	-3	16,561	-0.02%
2021/11/16	4.6	25.79	3	25.60	25.90	1.6	16,392	0.01%
2021/11/15	4	25.75	12	25.68	25.60	-8	16,550	-0.05%
2021/11/12	11	25.11	8	24.55	24.55	3	16,751	0.02%
2021/11/11	13	25.30	11	25.47	25.20	2	17,178	0.01%
2021/11/10	22	25.57	27	25.59	25.55	-5	17,624	-0.03%
2021/11/09	10	26.00	21	26.22	26.00	-11	18,390	-0.06%
2021/11/08	4	25.85	6	26.33	25.80	-2	18,846	-0.01%
2021/11/05	9	25.55	9	25.76	25.85	0	19,553	0.00%
2021/11/04	11	25.81	14	26.20	25.70	-3	20,495	-0.01%
2021/11/03	33	26.26	15	25.80	25.80	18	22,304	0.08%
2021/11/02	21	25.89	23	25.87	26.60	-2	24,642	-0.01%
2021/11/01	4	25.55	13	25.94	25.95	-9	25,540	-0.04%
2021/10/29	8	25.34	0	0.00	25.20	8	25,707	0.03%
2021/10/28	12	25.85	8	25.83	26.05	4	25,842	0.02%
2021/10/27	0	0.00	1	25.75	25.80	-1	26,197	0.00%
2021/10/26	2	25.80	2	25.15	25.10	0	26,488	0.00%
2021/10/25	1	25.75	0	0.00	25.70	1	26,635	0.00%
2021/10/21	13	25.37	14	25.07	25.05	-1	27,283	0.00%
2021/10/20	19	25.14	17	25.36	25.15	2	27,492	0.01%
2021/10/19	0	0.00	6	25.12	25.30	-6	27,842	-0.02%
2021/10/18	4	24.73	0	0.00	24.55	4	28,634	0.01%
2021/10/15	0	0.00	5	24.36	24.80	-5	29,069	-0.02%
2021/10/14	9	23.73	7	23.83	23.65	2	29,343	0.01%
2021/10/13	13	24.07	13	23.87	23.70	0	29,746	0.00%
2021/10/12	7	24.56	0	0.00	24.35	7	29,981	0.02%
2021/10/07	6	25.55	10	25.80	26.10	-4	31,126	-0.01%
2021/10/06	2	25.08	1	25.30	24.90	1	32,701	0.00%
2021/10/05	7	24.73	12	24.59	25.65	-5	33,514	-0.01%
2021/10/04	20	24.98	18	24.81	24.50	2	35,120	0.01%
2021/10/01	0	0.00	15	25.72	25.85	-15	35,406	-0.04%
2021/09/30	6	26.88	5	26.68	27.00	1	35,605	0.00%
2021/09/29	17	26.99	1	27.20	26.30	16	35,968	0.04%
2021/09/28	3	27.97	0	0.00	28.05	3	36,179	0.01%
2021/09/27	24	28.30	16	28.58	28.20	8	36,410	0.02%
2021/09/24	0	0.00	3	28.75	28.55	-3	36,463	-0.01%
2021/09/23	4	28.84	10	28.97	28.20	-6	36,408	-0.02%
2021/09/22	6	28.46	10	28.81	28.30	-4	36,306	-0.01%
2021/09/17	16	28.68	11	28.76	28.75	5	36,253	0.01%
2021/09/16	4	29.06	10	29.34	29.55	-6	36,183	-0.02%
2021/09/15	10	28.43	3	28.28	28.30	7	35,892	0.02%
2021/09/14	24	28.81	36	29.01	29.05	-12	35,759	-0.03%
2021/09/13	18	29.00	5	28.90	28.90	13	35,654	0.04%
2021/09/10	32	29.78	26	29.80	29.85	6	35,997	0.02%
2021/09/09	10	30.21	15	29.91	30.10	-5	36,385	-0.01%
2021/09/08	39	28.40	44	28.23	28.30	-5	36,618	-0.01%
2021/09/07	63	28.81	60	28.59	28.50	3	36,439	0.01%
2021/09/06	38	30.09	20	29.83	29.90	18	36,113	0.05%
2021/09/03	21	29.88	29	30.09	30.65	-8	35,579	-0.02%
2021/09/02	28	29.63	31.2	29.16	28.95	-3.2	35,229	-0.01%
2021/09/01	37.2	30.00	26	30.19	30.50	11.2	34,963	0.03%
2021/08/31	30	29.24	63	29.87	30.45	-33	34,532	-0.10%
2021/08/30	21	28.87	33	29.13	29.15	-12	34,421	-0.03%
2021/08/27	19	29.78	17.1	29.58	28.65	1.9	34,102	0.01%
2021/08/26	21	29.07	41.2	29.10	29.30	-20.2	33,124	-0.06%
2021/08/25	14	28.73	12	28.80	28.55	2	32,777	0.01%
2021/08/24	16	28.52	1	27.70	27.95	15	32,487	0.05%
2021/08/23	25	28.05	34	27.80	28.60	-9	32,099	-0.03%
2021/08/20	17	25.82	11	26.10	26.50	6	31,797	0.02%
2021/08/19	27.1	26.16	23	26.05	25.50	4.1	31,611	0.01%
2021/08/18	68	25.78	61	25.21	26.90	7	31,672	0.02%
2021/08/17	31	25.75	50	25.79	25.05	-19	31,361	-0.06%
2021/08/16	17	25.49	1	25.30	25.85	16	30,920	0.05%
2021/08/13	212	27.55	194	27.38	26.85	18	30,425	0.06%	大買/大賣/
2021/08/12	161.1	27.81	155	27.95	28.05	6.1	29,558	0.02%	大買/大賣/
2021/08/11	20	27.90	23	27.90	27.40	-3	29,119	-0.01%
2021/08/10	122	29.66	119	29.15	29.30	3	28,381	0.01%	大買/大賣/
2021/08/09	103	30.23	97	30.40	29.85	6	27,503	0.02%	大買/
2021/08/06	71.1	30.12	40	30.76	29.35	31.1	25,670	0.12%
2021/08/05	7	28.92	43	29.65	31.15	-36	23,188	-0.16%
2021/08/04	5	28.21	6	28.28	28.35	-1	22,281	0.00%
2021/08/03	5	27.70	5	27.84	28.00	0	22,117	0.00%
2021/08/02	19	27.56	13	27.72	27.20	6	22,141	0.03%
2021/07/30	9	27.10	7	27.21	26.65	2	21,909	0.01%
2021/07/29	5	26.52	1	26.30	26.20	4	21,642	0.02%
2021/07/28	12	25.65	35	25.37	26.20	-23	21,511	-0.11%
2021/07/27	7	27.84	12	27.85	27.05	-5	21,360	-0.02%
2021/07/26	7	28.16	2	28.23	28.15	5	21,094	0.02%
2021/07/23	18	27.68	11	28.04	28.10	7	21,018	0.03%
2021/07/22	13	28.59	58	28.80	27.80	-45	20,792	-0.22%
2021/07/21	20	27.39	12	27.38	27.55	8	20,057	0.04%
2021/07/20	54	26.93	5	26.65	26.65	49	19,848	0.25%
2021/07/19	17	26.83	5	26.95	27.00	12	19,639	0.06%
2021/07/16	2	25.80	5	26.17	26.45	-3	19,323	-0.02%
2021/07/15	13	25.60	27	26.02	26.20	-14	19,163	-0.07%
2021/07/14	35	25.98	17	26.24	25.30	18	18,720	0.10%
2021/07/13	112	28.17	46	28.34	27.35	66	18,262	0.36%	大買/
2021/07/12	7	25.54	23	25.83	26.40	-16	16,717	-0.10%
2021/07/09	60	23.88	41	23.86	24.00	19	15,872	0.12%
2021/07/08	1	22.55	29	22.77	23.20	-28	14,274	-0.20%
2021/07/07	5	20.53	3	20.75	21.10	2	13,999	0.01%
2021/07/06	42	21.07	49	21.06	20.40	-7	13,812	-0.05%
2021/07/05	104	20.42	80	20.44	20.65	24	13,568	0.18%	大買/
2021/07/02	11	19.89	58.5	19.71	19.85	-47.5	13,896	-0.34%
2021/07/01	26	19.34	38	19.52	19.40	-12	14,443	-0.08%
2021/06/30	10	19.48	1	19.50	19.50	9	14,510	0.06%
2021/06/29	28	19.37	10	19.30	19.20	18	14,458	0.12%
2021/06/28	35	19.57	21	19.58	19.65	14	14,351	0.10%
2021/06/25	0	0.00	1	19.40	19.05	-1	14,312	-0.01%
2021/06/23	1	18.85	0	0.00	18.95	1	14,571	0.01%
2021/06/22	2	18.95	0	0.00	18.45	2	14,656	0.01%
2021/06/21	9	18.84	0	0.00	18.50	9	14,558	0.06%
2021/06/18	43.5	19.92	0	0.00	19.45	43.5	14,066	0.31%
2021/06/17	1	20.30	12	20.05	20.80	-11	13,399	-0.08%
2021/06/16	11	19.00	1	19.00	19.00	10	12,572	0.08%
2021/06/15	0	0.00	2	18.90	18.90	-2	12,434	-0.02%
2021/06/11	21	18.69	5	18.85	18.85	16	12,411	0.13%
2021/06/10	9	18.75	120	19.09	18.80	-111	12,326	-0.90%	大賣/鉅額交易
2021/06/09	5	18.65	8	18.48	18.80	-3	11,896	-0.03%
2021/06/08	0	0.00	10	18.00	18.40	-10	11,693	-0.09%
2021/06/07	20	18.84	13	17.70	17.70	7	11,709	0.06%
2021/06/04	0	0.00	4	18.03	18.05	-4	11,394	-0.04%
2021/06/03	0	0.00	1	18.20	18.00	-1	11,377	-0.01%
2021/06/01	7	17.96	2	18.10	17.85	5	11,327	0.04%
2021/05/28	12	17.49	0	0.00	17.50	12	11,235	0.11%
2021/05/27	0	0.00	1	17.15	17.05	-1	11,157	-0.01%
2021/05/26	1	16.90	1	16.70	16.85	0	11,189	0.00%
2021/05/25	7	16.59	1	16.60	16.60	6	10,914	0.05%
2021/05/24	4	16.20	0	0.00	16.25	4	10,951	0.04%
2021/05/21	4	15.50	1	15.55	15.60	3	10,934	0.03%
2021/05/19	2	15.00	0	0.00	16.05	2	11,316	0.02%
2021/05/18	0	0.00	4	14.61	14.90	-4	11,332	-0.04%
2021/05/17	0	0.00	6	14.36	13.55	-6	11,593	-0.05%
2021/05/14	0	0.00	4	16.05	15.05	-4	11,474	-0.03%
2021/05/13	3	15.92	4	15.75	15.30	-1	11,425	-0.01%
2021/05/12	2	16.35	10	17.26	16.35	-8	11,225	-0.07%
2021/05/11	104	18.67	6	18.39	18.15	98	11,028	0.89%	大買/
2021/05/10	8	19.09	0	0.00	19.20	8	10,942	0.07%
2021/05/07	0	0.00	10	18.50	18.50	-10	10,759	-0.09%
2021/05/06	1	17.25	0	0.00	16.85	1	10,719	0.01%
2021/05/05	1	17.80	0	0.00	17.20	1	10,680	0.01%
2021/05/04	0	0.00	12	17.35	17.70	-12	10,660	-0.11%
2021/05/03	0	0.00	3	18.67	18.35	-3	10,488	-0.03%
2021/04/29	9	18.98	1	19.00	18.85	8	10,435	0.08%
2021/04/28	2	19.25	9	19.19	19.60	-7	10,339	-0.07%
2021/04/27	5	19.12	3	19.07	19.05	2	10,446	0.02%
2021/04/26	14	19.51	11	19.71	19.50	3	10,486	0.03%
2021/04/22	2	18.35	1	18.95	18.10	1	10,438	0.01%
2021/04/20	2	18.90	3	19.02	19.05	-1	11,229	-0.01%
2021/04/19	21	19.05	11	18.91	18.85	10	11,325	0.09%
2021/04/16	1	18.30	0	0.00	18.65	1	11,180	0.01%
2021/04/13	1	17.80	6	18.73	18.15	-5	11,094	-0.05%
2021/04/12	3	18.60	0	0.00	18.45	3	11,003	0.03%
2021/04/09	4	18.35	1	18.10	18.20	3	10,957	0.03%
2021/04/08	24	18.78	16	18.68	18.90	8	10,753	0.07%
2021/04/07	0	17.85	20	17.72	18.45	-20	9,992	-0.20%
2021/04/06	0	0.00	4	16.60	16.80	-4	9,169	-0.04%
2021/04/01	0	0.00	100	16.00	16.10	-100	9,004	-1.11%
2021/03/31	0	0.00	5	16.10	16.05	-5	9,079	-0.06%
2021/03/30	1	16.05	2	16.15	16.15	-1	9,048	-0.01%
2021/03/29	26	16.89	25	16.55	16.50	1	8,930	0.01%
2021/03/26	5	16.45	15	16.40	16.45	-10	8,460	-0.12%
2021/03/25	0	0.00	3	16.50	16.15	-3	8,444	-0.04%
2021/03/24	2	16.18	2	16.08	16.10	0	8,306	0.00%
2021/03/22	101	16.45	10	16.40	16.40	91	8,191	1.11%	大買/
2021/03/19	3	15.85	12	16.21	16.25	-9	8,094	-0.11%
2021/03/16	0	0.00	10	15.80	15.85	-10	8,235	-0.12%
2021/03/11	11	15.33	0	0.00	15.45	11	8,905	0.12%
2021/03/10	1	15.15	0	0.00	15.10	1	9,136	0.01%
2021/03/09	0	0.00	1	15.10	14.85	-1	9,208	-0.01%
2021/03/02	2	16.20	0	0.00	15.75	2	9,876	0.02%
2021/02/26	1	16.10	0	0.00	16.05	1	9,941	0.01%
2021/02/25	0	0.00	2	15.85	15.80	-2	10,284	-0.02%
2021/02/23	8	16.10	55	16.20	16.10	-47	10,691	-0.44%
2021/02/22	4	16.25	0	0.00	16.10	4	10,581	0.04%
2021/02/19	0	0.00	23	15.80	15.60	-23	10,255	-0.22%
2021/02/18	1	15.30	1	15.00	15.30	0	10,124	0.00%
2021/02/17	1	14.85	7	15.19	15.30	-6	9,965	-0.06%
2021/02/05	0	0.00	20	14.15	13.95	-20	9,622	-0.21%
2021/01/28	16	14.42	2	14.25	14.25	14	9,444	0.15%
2021/01/27	5	14.00	0	0.00	13.90	5	9,261	0.05%
2021/01/26	3	14.00	5	14.10	14.00	-2	9,212	-0.02%
2021/01/25	0	0.00	1	14.25	14.25	-1	9,146	-0.01%
2021/01/21	23	14.80	1	14.45	14.35	22	9,046	0.24%
2021/01/19	3	14.70	18	15.09	15.10	-15	8,694	-0.17%
2021/01/15	2	15.05	1	15.50	15.00	1	8,613	0.01%
2021/01/14	30	16.28	0	0.00	16.00	30	8,441	0.36%
2021/01/13	2	14.90	4	15.23	15.55	-2	7,538	-0.03%
2021/01/12	2	14.65	0	0.00	14.50	2	7,235	0.03%
2021/01/07	0	0.00	5	14.55	14.55	-5	6,790	-0.07%
2021/01/06	5	14.25	20	14.20	14.10	-15	6,719	-0.22%
2021/01/05	0	0.00	119	14.61	14.90	-119	6,538	-1.82%	大賣/鉅額交易
2021/01/04	38	14.45	1	14.25	14.55	37	6,416	0.58%
2020/12/29	1	14.10	0	0.00	14.10	1	6,232	0.02%
2020/12/28	0	0.00	2	14.35	14.35	-2	6,224	-0.03%
2020/12/25	5	14.05	0	0.00	14.20	5	6,165	0.08%
2020/12/24	13	13.96	0	0.00	13.95	13	6,046	0.22%
2020/12/22	0	0.00	10	13.75	13.50	-10	6,020	-0.17%
2020/12/18	10	13.85	0	0.00	13.80	10	5,951	0.17%
2020/12/16	5	14.10	0	0.00	14.10	5	5,860	0.09%
2020/12/14	0	0.00	2	14.60	14.35	-2	5,774	-0.03%
2020/12/11	116	14.02	25	14.02	13.85	91	5,674	1.60%	大買/
2020/12/10	19	14.65	6	14.52	14.40	13	5,542	0.23%
2020/12/09	0	0.00	5	15.00	14.95	-5	5,392	-0.09%
2020/12/08	40	14.38	10	14.50	14.40	30	5,187	0.58%
2020/12/04	0	0.00	2	13.63	13.70	-2	4,674	-0.04%
2020/12/02	4	13.41	0	0.00	13.35	4	4,450	0.09%
2020/12/01	0	0.00	2	12.80	13.00	-2	4,151	-0.05%
2020/11/30	15	12.79	10	12.70	12.65	5	4,000	0.12%
2020/11/26	5	12.15	13	12.16	12.15	-8	3,693	-0.22%
2020/11/25	18	12.38	0	0.00	12.15	18	3,660	0.49%
2020/11/24	0	0.00	6	12.35	12.10	-6	3,506	-0.17%
2020/11/23	18	11.86	4	11.95	11.90	14	3,088	0.45%
2020/11/20	10	11.95	2	11.98	12.05	8	3,046	0.26%
2020/11/04	0	0.00	10	10.90	10.80	-10	2,835	-0.35%
2020/10/29	0	0.00	2	10.85	10.85	-2	2,876	-0.07%
2020/10/27	2	11.40	0	0.00	11.30	2	2,850	0.07%
2020/10/26	1	11.70	0	0.00	11.55	1	2,838	0.04%
2020/10/23	1	11.80	3	11.80	11.70	-2	2,798	-0.07%
2020/10/15	0	0.00	14	11.00	11.05	-14	2,644	-0.53%
2020/10/14	0	0.00	110	10.90	11.00	-110	2,690	-4.09%	大賣/鉅額交易
2020/10/13	10	10.75	0	0.00	10.85	10	2,761	0.36%
2020/10/12	0	0.00	2	11.10	10.90	-2	2,823	-0.07%
2020/10/08	0	0.00	20	11.00	10.95	-20	2,920	-0.68%
2020/10/05	2	10.65	0	0.00	10.70	2	3,062	0.07%
2020/09/08	0	0.00	3	11.75	11.75	-3	4,696	-0.06%
2020/09/07	0	0.00	6	12.02	12.10	-6	4,696	-0.13%
2020/08/28	0	0.00	2	11.75	11.75	-2	5,166	-0.04%
2020/08/25	0	0.00	6	11.80	11.75	-6	5,244	-0.11%
2020/08/24	10	11.35	0	0.00	11.30	10	5,189	0.19%
2020/08/17	0	0.00	2	11.75	11.75	-2	5,096	-0.04%
2020/08/13	3	11.82	0	0.00	11.50	3	5,021	0.06%
2020/08/03	0	0.00	10	10.85	10.80	-10	4,792	-0.21%
2020/07/31	0	0.00	10	10.85	10.85	-10	4,819	-0.21%
2020/07/17	20	10.73	5	10.75	10.80	15	4,947	0.30%
2020/07/16	80	11.14	0	0.00	11.15	80	4,902	1.63%
2020/07/15	0	0.00	7	11.59	11.40	-7	4,831	-0.14%
2020/07/14	50	11.85	14	11.50	11.50	36	4,764	0.76%
2020/07/13	1	11.80	0	0.00	11.70	1	4,739	0.02%
2020/07/10	4	11.75	0	0.00	11.60	4	4,711	0.08%
2020/07/09	5	12.30	0	0.00	12.35	5	4,636	0.11%
2020/07/08	10	12.40	0	0.00	12.85	10	4,513	0.22%
2020/07/07	10	12.45	11	12.40	12.35	-1	4,321	-0.02%
2020/07/06	25	13.04	9	12.92	12.95	16	4,112	0.39%
2020/07/03	2	11.65	6	11.88	11.90	-4	3,344	-0.12%
2020/07/02	3	10.70	5	10.80	10.85	-2	3,054	-0.07%
2020/07/01	0	0.00	6	10.66	10.50	-6	2,989	-0.20%
2020/06/24	1	10.45	1	10.30	10.45	0	2,957	0.00%
2020/06/23	4	10.70	4	10.30	10.30	0	2,983	0.00%
2020/06/22	2	10.50	0	0.00	10.50	2	3,044	0.07%
2020/06/19	0	0.00	31	10.45	10.75	-31	3,052	-1.02%
2020/06/11	69	10.99	2	10.90	10.50	67	2,959	2.26%
2020/06/10	0	0.00	4	10.05	10.65	-4	2,602	-0.15%
2020/06/09	4	9.98	0	0.00	9.90	4	2,546	0.16%
2020/06/08	0	0.00	70	9.92	9.95	-70	2,529	-2.77%
2020/06/04	44	9.84	0	0.00	9.79	44	2,506	1.76%
2020/05/22	1	9.38	0	0.00	9.37	1	2,912	0.03%
2020/05/21	0	0.00	1	9.57	9.60	-1	2,929	-0.03%
2020/05/14	2	9.80	0	0.00	9.52	2	2,982	0.07%
2020/05/11	0	0.00	126	10.00	9.98	-126	3,037	-4.15%	大賣/鉅額交易
2020/05/08	0	0.00	2	10.25	9.97	-2	3,030	-0.07%
2020/05/05	50	10.05	1	10.05	9.85	49	2,911	1.68%
2020/05/04	3	9.82	3	9.89	9.88	0	2,912	0.00%
2020/04/29	1	10.55	11	10.53	10.00	-10	2,938	-0.34%
2020/04/28	10	10.30	0	0.00	10.30	10	2,866	0.35%
2020/04/23	76	9.42	0	0.00	9.42	76	3,380	2.25%
2020/04/17	1	9.30	0	0.00	9.30	1	3,958	0.03%
2020/04/10	0	0.00	50	8.84	8.88	-50	3,999	-1.25%
2020/04/06	53	8.31	0	0.00	8.35	53	4,078	1.30%
2020/04/01	8	8.21	3	8.40	8.26	5	4,148	0.12%
2020/03/31	1	8.39	10	8.20	8.24	-9	4,273	-0.21%
2020/03/30	0	0.00	6	8.25	8.29	-6	4,335	-0.14%
2020/03/26	10	7.98	0	0.00	8.21	10	4,916	0.20%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/11	4	10.78	0	0.00	10.55	4	4,457	0.09%
2020/03/10	5	10.50	0	0.00	11.00	5	4,421	0.11%
2020/03/09	0	0.00	15	10.95	10.60	-15	4,368	-0.34%
2020/03/05	40	11.16	40	11.04	11.05	0	4,266	0.00%
2020/03/04	0	0.00	1	10.80	11.15	-1	4,221	-0.02%
2020/03/02	0	0.00	10	10.92	10.95	-10	4,096	-0.24%
2020/02/26	0	0.00	10	10.55	10.65	-10	3,782	-0.26%
2020/02/24	1	10.20	0	0.00	10.20	1	3,646	0.03%
2020/02/21	0	0.00	12	10.45	10.40	-12	3,617	-0.33%
2020/02/19	0	0.00	21	10.64	10.55	-21	3,600	-0.58%
2020/02/14	0	0.00	1	10.45	10.45	-1	3,504	-0.03%
2020/02/13	0	0.00	6	10.52	10.45	-6	3,496	-0.17%
2020/02/12	10	10.60	5	10.65	10.55	5	3,507	0.14%
2020/02/11	0	0.00	1	10.15	10.15	-1	3,418	-0.03%
2020/02/10	3	10.00	0	0.00	10.15	3	3,408	0.09%
2020/02/07	3	10.45	0	0.00	10.20	3	3,403	0.09%
2020/02/05	4	10.38	0	0.00	10.20	4	3,372	0.12%
2020/02/04	2	10.50	1	10.40	10.40	1	3,342	0.03%
2020/02/03	1	10.25	0	0.00	10.20	1	3,319	0.03%
2020/01/20	0	0.00	2	11.53	11.50	-2	3,057	-0.07%
2020/01/17	8	11.56	1	11.65	11.40	7	2,938	0.24%
2020/01/16	36	11.07	7	11.32	11.75	29	2,603	1.11%
2020/01/15	3	10.70	0	0.00	10.70	3	2,178	0.14%
2020/01/14	1	10.35	0	0.00	10.30	1	2,113	0.05%
2020/01/13	10	10.50	0	0.00	10.40	10	2,083	0.48%
2020/01/08	1	9.96	0	0.00	9.96	1	1,907	0.05%
2019/12/30	1	10.45	20	10.75	10.45	-19	1,695	-1.12%
2019/12/26	0	0.00	11	10.95	10.85	-11	1,553	-0.71%
2019/12/25	10	10.60	11	10.51	10.55	-1	1,408	-0.07%
2019/12/23	30	10.38	1	10.40	10.40	29	984	2.95%
2019/12/11	0	0.00	1	9.10	9.18	-1	650	-0.15%
2019/11/28	0	0.00	1	8.99	8.99	-1	808	-0.12%
2019/11/27	0	0.00	1	9.07	8.98	-1	813	-0.12%
2019/11/26	0	0.00	1	8.91	8.94	-1	823	-0.12%
2019/11/11	10	8.85	0	0.00	8.78	10	816	1.22%
2019/10/29	10	9.48	0	0.00	9.33	10	813	1.23%
2019/10/24	1	9.68	0	0.00	9.66	1	850	0.12%
2019/10/09	3	9.12	0	0.00	9.15	3	843	0.36%
2019/09/16	0	0.00	2	9.14	9.19	-2	790	-0.25%
2019/09/06	0	0.00	2	9.68	9.68	-2	761	-0.26%
2019/08/19	2	8.90	0	0.00	8.80	2	571	0.35%
2019/08/13	0	0.00	1	8.90	8.87	-1	592	-0.17%
2019/08/08	0	0.00	1	9.01	9.00	-1	582	-0.17%
2019/07/30	0	0.00	8	9.02	8.98	-8	550	-1.45%
2019/07/19	1	8.83	0	0.00	8.80	1	499	0.20%
2019/07/15	7	8.86	0	0.00	8.91	7	630	1.11%
2019/07/01	2	8.42	0	0.00	8.36	2	607	0.33%
2019/06/06	3	8.39	0	0.00	8.38	3	725	0.41%
2019/05/16	1	8.78	0	0.00	8.79	1	976	0.10%
2019/04/22	0	0.00	4	10.15	10.25	-4	962	-0.42%
2019/04/10	0	9.89	5	9.81	9.85	-5	821	-0.61%
2019/04/01	0	0.00	20	9.53	9.51	-20	776	-2.57%
2019/03/29	2	9.63	0	0.00	9.59	2	761	0.26%
2019/03/28	3	9.71	0	0.00	9.70	3	752	0.40%
2019/03/18	2	9.94	0	0.00	9.94	2	665	0.30%
2019/03/14	0	10.05	0	0.00	10.10	0	647	0.00%
2019/02/20	0	0.00	1	10.25	10.30	-1	633	-0.16%
2019/02/15	1	10.50	0	0.00	10.45	1	582	0.17%
2018/11/13	0	0.00	10	8.47	8.45	-10	562	-1.78%
2018/10/24	0	0.00	2	8.90	8.76	-2	625	-0.32%
2018/10/09	0	0.00	5	9.75	9.70	-5	620	-0.81%
2018/10/01	5	10.15	0	0.00	10.10	5	674	0.74%
2018/07/10	0	0.00	1	10.95	10.90	-1	1,762	-0.06%
2018/07/03	1	12.25	0	0.00	12.10	1	1,737	0.06%
2018/07/02	1	12.45	0	0.00	12.35	1	1,722	0.06%
2018/06/25	0	0.00	1	13.00	12.75	-1	1,712	-0.06%
2018/06/15	0	0.00	3	13.15	13.20	-3	1,956	-0.15%
2018/06/11	0	0.00	3	12.90	12.80	-3	1,770	-0.17%
2018/06/07	3	12.85	0	0.00	12.80	3	1,821	0.16%
2018/06/05	3	12.70	0	0.00	12.50	3	1,767	0.17%
2018/05/30	10	12.50	0	0.00	12.75	10	1,619	0.62%
2018/05/25	0	11.60	0	0.00	11.60	0	1,500	0.00%
2018/05/23	1	11.55	0	0.00	11.55	1	1,578	0.06%
2018/05/21	0	0.00	1	11.60	11.70	-1	1,647	-0.06%
2018/05/17	0	0.00	3	11.55	11.50	-3	1,691	-0.18%
2018/05/16	0	0.00	5	11.70	11.60	-5	1,698	-0.29%
2018/05/15	1	11.90	0	0.00	11.85	1	1,723	0.06%
2018/05/14	1	11.90	0	0.00	11.80	1	1,797	0.06%
2018/05/04	0	0.00	1	12.45	12.40	-1	1,905	-0.05%
2018/04/24	0	0.00	2	12.50	12.60	-2	2,230	-0.09%
2018/04/23	2	13.20	0	0.00	13.10	2	2,250	0.09%
2018/04/13	1	13.20	0	0.00	13.20	1	2,381	0.04%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/09	1	13.10	0	0.00	13.05	1	2,495	0.04%
2018/03/29	1	13.25	0	0.00	13.25	1	2,761	0.04%
2018/03/28	2	13.30	0	0.00	13.30	2	2,771	0.07%
2018/03/26	0	0.00	1	13.55	13.45	-1	2,841	-0.04%
2018/03/22	1	14.50	0	0.00	14.15	1	2,840	0.04%
2018/03/12	2	13.85	0	0.00	13.70	2	2,671	0.07%
2018/02/26	0	0.00	32	13.50	13.65	-32	3,055	-1.05%
2018/02/22	33	13.45	0	0.00	13.45	33	3,122	1.06%
2018/02/12	1	12.75	0	0.00	12.70	1	3,198	0.03%
2018/02/07	1	13.20	0	0.00	13.15	1	3,252	0.03%
2018/02/06	1	13.05	4	13.10	13.10	-3	3,278	-0.09%
2018/02/02	0	0.00	1	15.15	14.95	-1	3,258	-0.03%
2018/01/30	1	15.60	0	0.00	15.35	1	3,506	0.03%
2018/01/22	0	0.00	5	15.70	15.70	-5	3,804	-0.13%
2018/01/19	0	0.00	5	15.75	15.75	-5	3,801	-0.13%
2018/01/18	0	0.00	20	15.75	15.70	-20	3,835	-0.52%
2018/01/15	10	15.65	0	0.00	15.55	10	3,830	0.26%