菱生 (2369)-日盛-和美券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	15.00	0	0.00	14.95	1	1,294	0.08%
2023/03/28	0	15.30	0	0.00	15.05	0	1,280	0.00%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/17	0.5	14.80	1	14.65	14.80	-0.6	1,258	-0.04%
2023/03/09	35	15.70	4	15.65	15.55	31	1,276	2.43%
2023/03/08	1	15.70	0	0.00	15.70	1	1,267	0.08%
2023/03/06	4	15.35	0	0.00	15.40	4	1,231	0.32%
2023/03/01	6	15.15	1	15.15	15.15	5	1,207	0.41%
2023/02/22	2	15.28	0	0.00	15.50	2	1,171	0.17%
2023/02/21	3	15.40	0	0.00	15.45	3	1,166	0.26%
2023/02/20	3	15.38	0	0.00	15.70	3	1,163	0.26%
2023/02/17	2	15.03	7	15.29	15.45	-5	1,138	-0.44%
2023/02/16	2	15.23	6	15.25	15.25	-4	1,104	-0.36%
2023/02/15	1	14.55	3	14.65	14.55	-2	1,033	-0.19%
2023/02/10	2	14.70	0	0.00	14.40	2	1,126	0.18%
2023/02/09	2	15.00	2	15.05	14.90	0	1,101	0.00%
2023/02/03	0	0.00	2	15.05	15.05	-2	1,081	-0.18%
2023/02/02	3	15.10	0	0.00	15.10	3	1,040	0.29%
2023/02/01	0	0.00	2	14.30	14.70	-2	900	-0.22%
2023/01/30	1	13.25	0	0.00	13.25	1	835	0.12%
2022/12/26	2	13.40	0	0.00	13.35	2	909	0.22%
2022/12/12	0	0.00	2	13.95	13.90	-2	1,022	-0.20%
2022/11/29	10	13.90	0	0.00	13.95	10	1,035	0.97%
2022/11/22	1	14.00	3	14.00	14.00	-2	1,047	-0.19%
2022/11/16	1	14.20	0	0.00	14.15	1	1,038	0.10%
2022/11/10	1	13.75	0	0.00	13.85	1	1,005	0.10%
2022/11/09	5	13.85	2	14.00	13.95	3	1,002	0.30%
2022/11/07	2	13.60	0	0.00	13.55	2	934	0.21%
2022/10/28	0	0.00	15	12.70	12.65	-15	1,020	-1.47%
2022/10/20	0	0.00	1	12.45	12.55	-1	1,133	-0.09%
2022/10/19	1	12.85	0	0.00	12.65	1	1,144	0.09%
2022/10/18	0	0.00	1	12.90	12.85	-1	1,148	-0.09%
2022/10/14	0	0.00	11	12.45	12.65	-11	1,178	-0.93%
2022/10/13	11	11.85	0	0.00	11.85	11	1,179	0.93%
2022/10/11	0	0.00	30	12.93	12.95	-30	1,166	-2.57%
2022/10/06	0	0.00	2	13.40	13.50	-2	1,181	-0.17%
2022/09/29	0	0.00	2	12.80	12.85	-2	1,247	-0.16%
2022/09/28	3	12.70	0	0.00	12.35	3	1,254	0.24%
2022/09/26	2	14.35	35	13.71	13.35	-33	1,257	-2.62%
2022/09/22	0	0.00	1	14.70	14.75	-1	1,292	-0.08%
2022/09/07	2	14.73	1	14.75	14.65	1	1,461	0.07%
2022/09/05	1	15.35	0	0.00	15.15	1	1,486	0.07%
2022/09/02	3	15.55	0	0.00	15.55	3	1,490	0.20%
2022/09/01	2	15.65	0	0.00	15.70	2	1,503	0.13%
2022/08/31	0	0.00	3	15.70	16.00	-3	1,498	-0.20%
2022/08/26	1	16.20	0	0.00	16.15	1	1,501	0.07%
2022/08/23	0	0.00	1	16.00	15.85	-1	1,558	-0.06%
2022/08/22	3	16.20	0	0.00	16.20	3	1,578	0.19%
2022/08/19	25	16.55	6	16.35	16.55	19	1,578	1.20%
2022/08/18	0	0.00	1	16.25	16.20	-1	1,566	-0.06%
2022/08/16	1	16.20	6	16.20	16.25	-5	1,562	-0.32%
2022/08/15	0	0.00	5	16.10	16.15	-5	1,564	-0.32%
2022/08/10	1	15.05	0	0.00	15.10	1	1,543	0.06%
2022/08/05	1	15.75	0	0.00	15.90	1	1,522	0.07%
2022/08/04	15	15.43	0	0.00	15.60	15	1,524	0.98%
2022/08/03	0	0.00	5	16.75	16.60	-5	1,474	-0.34%
2022/08/02	3	16.73	10	16.65	16.65	-7	1,449	-0.48%
2022/08/01	10	17.00	4	16.96	17.00	6	1,436	0.42%
2022/07/28	0	0.00	7	16.81	16.75	-7	1,429	-0.49%
2022/07/27	2	16.40	0	0.00	16.75	2	1,419	0.14%
2022/07/26	3	16.45	0	0.00	16.40	3	1,414	0.21%
2022/07/25	1	16.90	0	0.00	16.90	1	1,413	0.07%
2022/07/22	22	17.00	5	17.25	16.95	17	1,417	1.20%
2022/07/21	0	0.00	10	17.00	17.00	-10	1,441	-0.69%
2022/07/12	0	0.00	20	15.05	15.05	-20	1,479	-1.35%
2022/07/08	11	16.28	0	0.00	16.25	11	1,481	0.74%
2022/07/06	0	0.00	4	15.40	15.20	-4	1,461	-0.27%
2022/07/01	2	16.05	10	16.07	15.40	-8	1,481	-0.54%
2022/06/30	21	16.78	0	0.00	16.45	21	1,455	1.44%
2022/06/29	2	17.10	0	0.00	17.30	2	1,439	0.14%
2022/06/27	0	0.00	10	17.80	17.75	-10	1,494	-0.67%
2022/06/24	1	17.30	0	0.00	17.10	1	1,502	0.07%
2022/06/23	2	17.15	2	16.93	17.00	0	1,529	0.00%
2022/06/21	2	17.10	0	0.00	17.85	2	1,759	0.11%
2022/06/20	23	17.72	21	17.04	17.00	2	1,775	0.11%
2022/06/17	10	18.05	10	18.15	18.10	0	1,791	0.00%
2022/06/16	30	19.20	0	0.00	18.70	30	1,818	1.65%
2022/06/15	0	0.00	0	19.71	19.40	0	1,918	0.00%
2022/06/13	2	19.93	1	19.95	19.90	1	1,919	0.05%
2022/06/10	1	20.85	0	0.00	20.60	1	1,927	0.05%
2022/05/31	0	0.00	1	21.75	21.50	-1	2,156	-0.05%
2022/05/30	0	0.00	6	21.31	21.60	-6	2,125	-0.28%
2022/05/27	1	21.00	0	0.00	20.90	1	2,114	0.05%
2022/05/24	1	20.95	0	0.00	20.50	1	2,219	0.05%
2022/05/19	0	0.00	1	21.00	21.20	-1	2,274	-0.04%
2022/05/18	1	20.95	0	0.00	21.10	1	2,291	0.04%
2022/05/11	2	20.40	0	0.00	20.20	2	2,355	0.08%
2022/05/10	2	20.50	0	0.00	20.75	2	2,427	0.08%
2022/05/03	2	21.00	0	0.00	21.15	2	2,601	0.08%
2022/04/29	2	21.15	0	0.00	21.15	2	2,634	0.08%
2022/04/28	2	21.05	1	21.40	21.15	1	2,672	0.04%
2022/04/27	2	20.50	5	21.04	21.10	-3	2,749	-0.11%
2022/04/26	1	21.80	3	21.75	21.60	-2	2,730	-0.07%
2022/04/25	1	22.05	0	0.00	21.90	1	2,761	0.04%
2022/04/22	2	22.85	0	0.00	22.90	2	2,759	0.07%
2022/04/21	0	0.00	4	23.33	23.25	-4	2,810	-0.14%
2022/04/19	0	0.00	2	23.10	23.10	-2	2,891	-0.07%
2022/04/18	2	22.38	0	0.00	22.60	2	2,967	0.07%
2022/04/15	1	22.80	1	22.90	22.80	0	2,993	0.00%
2022/04/13	0	0.00	1	23.40	23.55	-1	3,165	-0.03%
2022/04/12	2	22.80	0	0.00	23.05	2	3,248	0.06%
2022/04/11	1	23.00	25	23.04	23.05	-24	3,344	-0.72%
2022/04/07	1	23.65	10	23.60	23.60	-9	3,776	-0.24%
2022/04/06	17	24.05	0	0.00	24.05	17	3,948	0.43%
2022/04/01	0	0.00	10	24.35	24.35	-10	4,047	-0.25%
2022/03/31	31	24.48	1	24.50	24.45	30	4,293	0.70%
2022/03/30	0	0.00	30	25.30	24.85	-30	4,757	-0.63%
2022/03/29	0	0.00	1	25.40	25.05	-1	4,835	-0.02%
2022/03/28	10	24.70	1	24.50	24.90	9	4,878	0.18%
2022/03/25	5	25.80	8	25.58	25.15	-3	4,902	-0.06%
2022/03/24	0	0.00	28	25.18	25.30	-28	4,738	-0.59%
2022/03/23	5	24.85	0	0.00	24.95	5	4,782	0.10%
2022/03/21	1	24.65	0	0.00	24.60	1	4,929	0.02%
2022/03/18	8	23.89	11	24.36	24.45	-3	4,986	-0.06%
2022/03/17	1	23.35	0	0.00	23.25	1	4,941	0.02%
2022/03/16	0	0.00	1	22.50	22.50	-1	5,031	-0.02%
2022/03/08	1	21.90	3	21.55	21.50	-2	5,957	-0.03%
2022/03/07	6	22.85	0	0.00	22.50	6	7,005	0.09%
2022/03/04	0	0.00	3	24.00	23.70	-3	7,698	-0.04%
2022/03/03	1	24.05	0	0.00	24.10	1	7,897	0.01%
2022/02/25	10	23.55	3	23.62	23.50	7	8,418	0.08%
2022/02/24	3	23.70	0	0.00	23.35	3	8,572	0.03%
2022/02/23	0	0.00	2	24.60	24.30	-2	8,919	-0.02%
2022/02/22	26	24.51	10	24.43	24.35	16	9,124	0.18%
2022/02/21	2	24.90	2	24.95	25.00	0	9,283	0.00%
2022/02/18	5	25.10	8	24.81	25.10	-3	9,691	-0.03%
2022/02/17	2	25.40	0	0.00	25.00	2	9,801	0.02%
2022/02/16	5	25.19	0	0.00	25.20	5	10,010	0.05%
2022/02/11	0	0.00	41	25.25	25.25	-41	10,412	-0.39%
2022/02/10	13	25.35	1	25.50	25.20	12	10,542	0.11%
2022/02/09	6	25.00	1	24.90	25.30	5	10,585	0.05%
2022/02/08	0	0.00	1	24.45	24.45	-1	10,600	-0.01%
2022/02/07	5	23.77	7	23.99	24.00	-2	10,705	-0.02%
2022/01/25	1	23.70	0	0.00	23.40	1	11,241	0.01%
2022/01/24	11	24.21	1	24.20	24.20	10	11,341	0.09%
2022/01/21	9	24.91	41	24.85	24.65	-32	11,433	-0.28%
2022/01/20	4	25.35	7	25.42	25.50	-3	11,496	-0.03%
2022/01/19	3	24.92	0	0.00	25.15	3	11,483	0.03%
2022/01/18	40	25.69	1	25.75	25.10	39	11,543	0.34%
2022/01/17	2	25.45	0	0.00	25.50	2	11,564	0.02%
2022/01/14	11	24.67	0	0.00	24.80	11	11,597	0.09%
2022/01/13	40	25.30	0	0.00	25.15	40	11,617	0.34%
2022/01/12	26	25.25	10	25.20	25.20	16	11,640	0.14%
2022/01/11	16	25.52	0	0.00	25.25	16	11,662	0.14%
2022/01/10	2	25.93	9	26.03	25.90	-7	11,660	-0.06%
2022/01/07	75	26.47	33	26.12	26.05	42	11,753	0.36%
2022/01/06	34	26.81	28	27.09	27.00	6	11,772	0.05%
2022/01/05	10	27.15	6	27.20	27.10	4	11,815	0.03%
2022/01/04	5	27.65	1	27.60	27.55	4	11,843	0.03%
2022/01/03	8	27.46	39	27.84	27.85	-31	11,828	-0.26%
2021/12/30	32	27.39	51	27.44	27.70	-19	11,651	-0.16%
2021/12/29	2	27.40	10	27.40	27.30	-8	11,570	-0.07%
2021/12/28	23	27.17	27	27.04	26.85	-4	11,556	-0.03%
2021/12/27	26	27.18	2	27.05	27.00	24	11,660	0.21%
2021/12/24	22	27.00	77	27.13	27.35	-55	11,567	-0.48%
2021/12/23	15	26.23	27.1	26.39	26.35	-12.1	11,213	-0.11%
2021/12/22	16	26.04	5	26.15	25.90	11	11,372	0.10%
2021/12/21	30	25.87	12	26.04	25.80	18	11,439	0.16%
2021/12/20	6	25.94	7	26.12	25.75	-1	11,510	-0.01%
2021/12/17	26	26.27	2	26.08	26.05	24	11,611	0.21%
2021/12/16	10	26.35	15	26.77	26.80	-5	11,789	-0.04%
2021/12/15	41	26.34	37	25.71	26.20	4	11,905	0.03%
2021/12/14	24	26.23	6	25.88	25.75	18	12,137	0.15%
2021/12/13	26	26.49	6	26.75	26.40	20	12,420	0.16%
2021/12/10	61.1	26.54	58	26.66	26.50	3.1	12,605	0.02%
2021/12/09	67	26.97	45	27.13	26.70	22	12,786	0.17%
2021/12/08	71	27.29	45	27.40	27.15	26	12,948	0.20%
2021/12/07	3	26.68	3	27.00	27.35	0	13,140	0.00%
2021/12/06	10	26.87	12	26.72	26.60	-2	13,635	-0.01%
2021/12/03	13	27.18	12	27.21	27.00	1	13,941	0.01%
2021/12/02	4	27.31	4	27.10	26.95	0	14,271	0.00%
2021/12/01	33	28.40	19	28.17	27.80	14	14,650	0.10%
2021/11/30	41	27.91	117	27.74	28.10	-76	14,388	-0.53%	大賣/
2021/11/29	11	25.62	13	25.87	25.55	-2	14,168	-0.01%
2021/11/26	45	27.03	30	26.71	26.60	15	14,466	0.10%
2021/11/25	2	26.45	1	26.75	26.45	1	14,563	0.01%
2021/11/24	3	26.00	0	0.00	26.20	3	14,807	0.02%
2021/11/23	7	26.41	1	26.25	26.15	6	15,772	0.04%
2021/11/22	10	27.31	6	27.44	27.30	4	16,008	0.02%
2021/11/19	0	0.00	11.2	26.82	26.85	-11.2	16,031	-0.07%
2021/11/18	14	26.12	3	26.10	26.10	11	16,273	0.07%
2021/11/17	20	26.43	47	26.66	26.90	-27	16,561	-0.16%
2021/11/16	3	25.85	6	25.83	25.90	-3	16,392	-0.02%
2021/11/15	10	25.57	20	25.75	25.60	-10	16,550	-0.06%
2021/11/12	22.1	24.59	1	24.60	24.55	21.1	16,751	0.13%
2021/11/11	12	25.64	12	25.43	25.20	0	17,178	0.00%
2021/11/10	22.1	25.47	1	25.40	25.55	21.1	17,624	0.12%
2021/11/09	17	26.26	24	26.32	26.00	-7	18,390	-0.04%
2021/11/08	1	25.80	6	26.40	25.80	-5	18,846	-0.03%
2021/11/05	16	25.59	0	0.00	25.85	16	19,553	0.08%
2021/11/04	5	26.00	10	26.04	25.70	-5	20,495	-0.02%
2021/11/03	12	26.36	0	0.00	25.80	12	22,304	0.05%
2021/11/02	7	26.54	6	26.55	26.60	1	24,642	0.00%
2021/11/01	1	26.00	7	25.60	25.95	-6	25,540	-0.02%
2021/10/29	7	25.29	0	0.00	25.20	7	25,707	0.03%
2021/10/28	0	0.00	4	25.85	26.05	-4	25,842	-0.02%
2021/10/27	0	0.00	16	25.70	25.80	-16	26,197	-0.06%
2021/10/26	39	25.49	37	25.31	25.10	2	26,488	0.01%
2021/10/25	28	25.63	20	25.69	25.70	8	26,635	0.03%
2021/10/22	1	25.65	2	25.65	25.45	-1	26,950	0.00%
2021/10/21	1	25.20	22	25.15	25.05	-21	27,283	-0.08%
2021/10/20	11	25.26	0	0.00	25.15	11	27,492	0.04%
2021/10/19	2	25.13	11	25.40	25.30	-9	27,842	-0.03%
2021/10/18	2	24.73	0	0.00	24.55	2	28,634	0.01%
2021/10/15	0	0.00	3	24.80	24.80	-3	29,069	-0.01%
2021/10/14	72	23.87	61	23.70	23.65	11	29,343	0.04%
2021/10/13	40	24.39	42	23.90	23.70	-2	29,746	-0.01%
2021/10/12	51	24.88	42	24.38	24.35	9	29,981	0.03%
2021/10/08	49	26.01	58	25.70	25.55	-9	30,475	-0.03%
2021/10/07	47	26.11	37	26.16	26.10	10	31,126	0.03%
2021/10/06	37	25.45	37	25.27	24.90	0	32,701	0.00%
2021/10/05	34	24.53	36	24.78	25.65	-2	33,514	-0.01%
2021/10/04	22	26.01	56	24.78	24.50	-34	35,120	-0.10%
2021/10/01	53	25.98	53	25.97	25.85	0	35,406	0.00%
2021/09/30	40	26.64	17	26.90	27.00	23	35,605	0.06%
2021/09/29	68	26.69	73	26.94	26.30	-5	35,968	-0.01%
2021/09/28	12	28.03	0	0.00	28.05	12	36,179	0.03%
2021/09/27	30	28.44	0	0.00	28.20	30	36,410	0.08%
2021/09/24	15	28.60	3	28.87	28.55	12	36,463	0.03%
2021/09/23	19	28.40	4	28.75	28.20	15	36,408	0.04%
2021/09/22	25	28.72	6	28.83	28.30	19	36,306	0.05%
2021/09/17	28	28.71	10	28.75	28.75	18	36,253	0.05%
2021/09/16	1	29.50	20	29.42	29.55	-19	36,183	-0.05%
2021/09/15	6	28.48	3	28.40	28.30	3	35,892	0.01%
2021/09/14	2	29.03	5	29.31	29.05	-3	35,759	-0.01%
2021/09/13	4	29.11	7	29.59	28.90	-3	35,654	-0.01%
2021/09/10	40	29.67	28	29.83	29.85	12	35,997	0.03%
2021/09/09	43	29.33	70	29.79	30.10	-27	36,385	-0.07%
2021/09/08	11	28.65	22	28.86	28.30	-11	36,618	-0.03%
2021/09/07	13	28.55	8	28.73	28.50	5	36,439	0.01%
2021/09/06	29	29.96	4	29.55	29.90	25	36,113	0.07%
2021/09/03	7	30.61	37	30.54	30.65	-30	35,579	-0.08%
2021/09/02	24	29.40	20	29.31	28.95	4	35,229	0.01%
2021/09/01	29	30.27	27	30.40	30.50	2	34,963	0.01%
2021/08/31	13	29.89	17	30.02	30.45	-4	34,532	-0.01%
2021/08/30	14	29.31	13	29.06	29.15	1	34,421	0.00%
2021/08/27	23	29.57	49	30.05	28.65	-26	34,102	-0.08%
2021/08/26	3	28.82	9	29.08	29.30	-6	33,124	-0.02%
2021/08/25	9	28.55	63	28.71	28.55	-54	32,777	-0.16%
2021/08/24	17	28.35	21	28.34	27.95	-4	32,487	-0.01%
2021/08/23	22	27.80	23	27.10	28.60	-1	32,099	0.00%
2021/08/20	27	26.24	13	25.93	26.50	14	31,797	0.04%
2021/08/19	4	25.80	1	26.05	25.50	3	31,611	0.01%
2021/08/18	33	25.07	31	24.84	26.90	2	31,672	0.01%
2021/08/17	14	26.15	8	26.15	25.05	6	31,361	0.02%
2021/08/16	59	26.09	70	25.45	25.85	-11	30,920	-0.04%
2021/08/13	9	26.97	1	27.40	26.85	8	30,425	0.03%
2021/08/12	25	27.93	30	28.03	28.05	-5	29,558	-0.02%
2021/08/11	65	28.51	101	28.40	27.40	-36	29,119	-0.12%	大賣/
2021/08/10	63	29.74	107	29.18	29.30	-44	28,381	-0.16%	大賣/
2021/08/09	210	30.15	119	30.36	29.85	91	27,503	0.33%	大買/大賣/
2021/08/06	182	30.17	61	30.83	29.35	121	25,670	0.47%	大買/鉅額交易
2021/08/05	55	29.64	158.1	30.66	31.15	-103.1	23,188	-0.44%	大賣/鉅額交易
2021/08/04	30	28.09	13	28.21	28.35	17	22,281	0.08%
2021/08/03	1	27.70	11	27.97	28.00	-10	22,117	-0.05%
2021/08/02	9	27.55	18	27.84	27.20	-9	22,141	-0.04%
2021/07/30	1	27.25	11	27.49	26.65	-10	21,909	-0.05%
2021/07/29	8	26.16	0	0.00	26.20	8	21,642	0.04%
2021/07/28	54	25.33	1	26.15	26.20	53	21,511	0.25%
2021/07/27	93	28.06	472	27.43	27.05	-379	21,360	-1.77%	大賣/鉅額交易
2021/07/26	3	28.03	6	28.08	28.15	-3	21,094	-0.01%
2021/07/23	28	27.92	42	27.71	28.10	-14	21,018	-0.07%
2021/07/22	126	28.07	58	28.25	27.80	68	20,792	0.33%	大買/
2021/07/21	500	27.69	121	27.22	27.55	379	20,057	1.89%	大買/大賣/鉅額交易
2021/07/20	130	26.81	47	26.86	26.65	83	19,848	0.42%	大買/
2021/07/19	91	26.79	96	26.86	27.00	-5	19,639	-0.03%
2021/07/16	46	26.18	221	26.02	26.45	-175	19,323	-0.91%	大賣/鉅額交易
2021/07/15	64	25.59	72	25.47	26.20	-8	19,163	-0.04%
2021/07/14	25	25.49	13	26.01	25.30	12	18,720	0.06%
2021/07/13	54	27.69	41	27.76	27.35	13	18,262	0.07%
2021/07/12	66	25.49	77	25.80	26.40	-11	16,717	-0.07%
2021/07/09	260	24.01	80	24.07	24.00	180	15,872	1.13%	大買/鉅額交易
2021/07/08	2	22.85	19.1	23.15	23.20	-17.1	14,274	-0.12%
2021/07/07	0	0.00	3	20.83	21.10	-3	13,999	-0.02%
2021/07/06	48.1	20.21	216	20.33	20.40	-168	13,812	-1.22%	大賣/鉅額交易
2021/07/05	387	20.64	39.2	20.52	20.65	347.8	13,568	2.56%	大買/鉅額交易
2021/07/02	19	20.02	6	19.76	19.85	13	13,896	0.09%
2021/07/01	34	19.49	1	19.65	19.40	33	14,443	0.23%
2021/06/30	2	19.45	13	19.45	19.50	-11	14,510	-0.08%
2021/06/29	47	19.55	1	19.80	19.20	46	14,458	0.32%
2021/06/28	0	0.00	12.2	19.63	19.65	-12.2	14,351	-0.09%
2021/06/25	14	19.35	14	19.45	19.05	0	14,312	0.00%
2021/06/24	1	19.00	6	19.15	19.30	-5	14,589	-0.03%
2021/06/23	3	18.75	4	18.79	18.95	-1	14,571	-0.01%
2021/06/22	87.1	18.61	7	18.61	18.45	80.1	14,656	0.55%
2021/06/21	14	18.94	39	19.03	18.50	-25	14,558	-0.17%
2021/06/18	93.1	20.02	29	19.99	19.45	64.1	14,066	0.46%
2021/06/17	16	20.17	29	19.99	20.80	-13	13,399	-0.10%
2021/06/16	15	19.08	3	19.12	19.00	12	12,572	0.10%
2021/06/15	2	19.00	3	19.00	18.90	-1	12,434	-0.01%
2021/06/11	0	0.00	1	18.60	18.85	-1	12,411	-0.01%
2021/06/10	31	18.86	56.2	18.88	18.80	-25.2	12,326	-0.20%
2021/06/09	43	18.48	3	18.50	18.80	40	11,896	0.34%
2021/06/08	0	0.00	12	18.27	18.40	-12	11,693	-0.10%
2021/06/07	6	17.67	0	0.00	17.70	6	11,709	0.05%
2021/06/04	0	0.00	1	17.98	18.05	-1	11,394	-0.01%
2021/06/03	1	18.00	0	0.00	18.00	1	11,377	0.01%
2021/06/02	3	17.95	0	0.00	17.80	3	11,354	0.03%
2021/06/01	0	0.00	24	17.70	17.85	-24	11,327	-0.21%
2021/05/31	6	17.49	7	17.54	17.40	-1	11,239	-0.01%
2021/05/28	11	17.41	4	17.50	17.50	7	11,235	0.06%
2021/05/27	0	0.00	1	17.00	17.05	-1	11,157	-0.01%
2021/05/26	12	17.01	43	16.99	16.85	-31	11,189	-0.28%
2021/05/25	39	16.56	3	16.90	16.60	36	10,914	0.33%
2021/05/24	6	16.08	8	15.93	16.25	-2	10,951	-0.02%
2021/05/21	12	15.50	4	15.59	15.60	8	10,934	0.07%
2021/05/20	3	15.55	0	0.00	15.35	3	11,253	0.03%
2021/05/19	9	15.74	6	16.01	16.05	3	11,316	0.03%
2021/05/18	5	14.90	5	14.25	14.90	0	11,332	0.00%
2021/05/17	6.1	13.59	0	0.00	13.55	6.1	11,593	0.05%
2021/05/14	0.2	15.30	0	0.00	15.05	0.2	11,474	0.00%
2021/05/13	1.1	14.81	1	15.45	15.30	0.1	11,425	0.00%
2021/05/12	6	16.70	1	16.40	16.35	5	11,225	0.04%
2021/05/11	12	18.14	3	18.38	18.15	9	11,028	0.08%
2021/05/10	13	18.72	17	19.14	19.20	-4	10,942	-0.04%
2021/05/07	2	17.90	20	18.47	18.50	-18	10,759	-0.17%
2021/05/06	9	17.14	10	17.40	16.85	-1	10,719	-0.01%
2021/05/05	15.1	17.71	2	17.20	17.20	13.1	10,680	0.12%
2021/05/04	2	17.45	6	16.88	17.70	-4	10,660	-0.04%
2021/05/03	5	18.51	5	18.70	18.35	0	10,488	0.00%
2021/04/29	28	18.93	1	18.90	18.85	27	10,435	0.26%
2021/04/28	6.1	19.00	7	19.17	19.60	-0.9	10,339	-0.01%
2021/04/27	15	19.08	11	19.02	19.05	4	10,446	0.04%
2021/04/26	27	19.61	30	19.64	19.50	-3	10,486	-0.03%
2021/04/23	1	18.85	8	18.71	18.95	-7	10,331	-0.07%
2021/04/22	9	18.71	6	19.03	18.10	3	10,438	0.03%
2021/04/21	20	19.20	3	19.08	19.00	17	11,121	0.15%
2021/04/20	0	0.00	2	18.95	19.05	-2	11,229	-0.02%
2021/04/19	4	18.95	9	19.04	18.85	-5	11,325	-0.04%
2021/04/16	1	18.55	16	18.47	18.65	-15	11,180	-0.13%
2021/04/15	5	17.75	3	18.05	18.05	2	11,092	0.02%
2021/04/14	8	17.49	3	17.40	17.60	5	11,089	0.05%
2021/04/13	10	18.46	7	18.61	18.15	3	11,094	0.03%
2021/04/12	7	18.46	3	18.58	18.45	4	11,003	0.04%
2021/04/09	5	18.15	24	18.17	18.20	-19	10,957	-0.17%
2021/04/08	23.1	18.68	18	18.95	18.90	5.1	10,753	0.05%
2021/04/07	8	18.13	116	17.82	18.45	-108	9,992	-1.08%	大賣/鉅額交易
2021/04/06	13	16.70	26	16.78	16.80	-13	9,169	-0.14%
2021/04/01	7	16.00	10	16.01	16.10	-3	9,004	-0.03%
2021/03/31	10	16.00	3	16.10	16.05	7	9,079	0.08%
2021/03/30	4	16.25	7	16.13	16.15	-3	9,048	-0.03%
2021/03/29	22	16.82	18	17.30	16.50	4	8,930	0.04%
2021/03/26	12	16.39	12	16.43	16.45	0	8,460	0.00%
2021/03/25	18	16.27	33	16.45	16.15	-15	8,444	-0.18%
2021/03/24	1	15.85	0	0.00	16.10	1	8,306	0.01%
2021/03/23	3	15.85	9	16.04	15.85	-6	8,273	-0.07%
2021/03/22	27	16.46	22	16.50	16.40	5	8,191	0.06%
2021/03/19	39	16.10	0	0.00	16.25	39	8,094	0.48%
2021/03/18	2	16.25	11	16.21	16.25	-9	8,125	-0.11%
2021/03/17	0	0.00	12	15.99	16.00	-12	8,179	-0.15%
2021/03/16	1	15.80	2	15.75	15.85	-1	8,235	-0.01%
2021/03/12	2	15.50	2	15.65	15.70	0	8,564	0.00%
2021/03/11	3	15.58	6	15.33	15.45	-3	8,905	-0.03%
2021/03/10	1	15.15	0	0.00	15.10	1	9,136	0.01%
2021/03/09	3	14.85	0	0.00	14.85	3	9,208	0.03%
2021/03/08	1	15.15	1	15.05	15.15	0	9,490	0.00%
2021/03/05	1	15.10	3	15.20	15.10	-2	9,625	-0.02%
2021/03/04	8	15.49	1	15.55	15.40	7	9,804	0.07%
2021/03/03	1	15.70	50	15.60	15.70	-49	9,899	-0.49%
2021/03/02	35	16.04	2.5	15.91	15.75	32.5	9,876	0.33%
2021/02/26	16	15.96	3	15.87	16.05	13	9,941	0.13%
2021/02/25	2	15.78	0	0.00	15.80	2	10,284	0.02%
2021/02/24	19	16.01	3	16.33	15.75	16	10,344	0.15%
2021/02/23	30	16.15	4	16.18	16.10	26	10,691	0.24%
2021/02/22	3	16.27	16	16.30	16.10	-13	10,581	-0.12%
2021/02/19	11	15.30	12	15.63	15.60	-1	10,255	-0.01%
2021/02/18	7	15.19	3	15.28	15.30	4	10,124	0.04%
2021/02/17	0	0.00	15	15.00	15.30	-15	9,965	-0.15%
2021/02/04	4	13.85	4	14.15	13.85	0	9,606	0.00%
2021/02/03	0	0.00	39	14.05	13.90	-39	9,550	-0.41%
2021/02/01	0	0.00	0	13.60	13.55	0	9,597	0.00%
2021/01/29	5	13.88	2	14.15	13.80	3	9,543	0.03%
2021/01/28	5	14.25	8	14.24	14.25	-3	9,444	-0.03%
2021/01/27	8	14.03	10	13.90	13.90	-2	9,261	-0.02%
2021/01/26	2	13.90	0	0.00	14.00	2	9,212	0.02%
2021/01/25	2	14.10	15	14.30	14.25	-13	9,146	-0.14%
2021/01/22	3	14.48	8	14.54	14.50	-5	9,103	-0.05%
2021/01/21	47	14.45	0	0.00	14.35	47	9,046	0.52%
2021/01/20	10	15.20	0	0.00	14.35	10	8,951	0.11%
2021/01/19	0	0.00	2	15.10	15.10	-2	8,694	-0.02%
2021/01/18	24	14.45	27	14.39	14.50	-3	8,591	-0.03%
2021/01/15	5	15.19	15	15.75	15.00	-10	8,613	-0.12%
2021/01/14	38	16.33	9	16.51	16.00	29	8,441	0.34%
2021/01/13	47	15.48	95	15.20	15.55	-48	7,538	-0.64%
2021/01/12	22	15.01	11	14.85	14.50	11	7,235	0.15%
2021/01/11	0	0.00	5	14.71	14.80	-5	6,975	-0.07%
2021/01/08	1	14.25	3	14.50	14.25	-2	6,834	-0.03%
2021/01/07	25	14.30	1	14.35	14.55	24	6,790	0.35%
2021/01/06	23	14.48	12	14.37	14.10	11	6,719	0.16%
2021/01/05	11	14.85	23	14.66	14.90	-12	6,538	-0.18%
2021/01/04	0	0.00	4	14.46	14.55	-4	6,416	-0.06%
2020/12/31	3	14.25	7	14.13	14.25	-4	6,307	-0.06%
2020/12/25	1	14.15	1	14.44	14.20	0	6,165	0.00%
2020/12/23	13	13.50	0	0.00	13.80	13	6,018	0.22%
2020/12/22	5	13.50	0	0.00	13.50	5	6,020	0.08%
2020/12/21	1	13.75	2	13.40	13.65	-1	6,003	-0.02%
2020/12/18	0	0.00	5	13.95	13.80	-5	5,951	-0.08%
2020/12/17	5	14.25	5	14.15	14.15	0	5,882	0.00%
2020/12/16	0	0.00	1	14.05	14.10	-1	5,860	-0.02%
2020/12/15	1	14.15	0	0.00	14.00	1	5,830	0.02%
2020/12/14	1	14.45	1	14.45	14.35	0	5,774	0.00%
2020/12/11	6	14.06	13	14.15	13.85	-7	5,674	-0.12%
2020/12/10	14	14.63	8	14.45	14.40	6	5,542	0.11%
2020/12/09	2	14.90	4	14.89	14.95	-2	5,392	-0.04%
2020/12/08	12	14.46	0	0.00	14.40	12	5,187	0.23%
2020/12/07	9	14.41	25	14.42	14.55	-16	5,049	-0.32%
2020/12/04	13	13.45	19	13.62	13.70	-6	4,674	-0.13%
2020/12/03	3	13.30	15	13.05	13.10	-12	4,405	-0.27%
2020/12/02	31	13.45	7	13.45	13.35	24	4,450	0.54%
2020/12/01	12	12.85	8	12.69	13.00	4	4,151	0.10%
2020/11/30	38	12.73	11	12.62	12.65	27	4,000	0.67%
2020/11/27	0	0.00	4	12.46	12.55	-4	3,815	-0.10%
2020/11/25	3	12.55	1	12.40	12.15	2	3,660	0.05%
2020/11/24	20	12.40	43	12.33	12.10	-23	3,506	-0.66%
2020/11/23	15	11.87	4	12.00	11.90	11	3,088	0.36%
2020/11/20	14	11.98	14	11.85	12.05	0	3,046	0.00%
2020/11/18	1	11.35	0	0.00	11.35	1	2,574	0.04%
2020/11/13	0	0.00	1	11.20	11.25	-1	2,567	-0.04%
2020/11/12	1	11.05	4	11.33	11.15	-3	2,581	-0.12%
2020/11/11	0	0.00	2	11.18	11.25	-2	2,600	-0.08%
2020/11/10	3	11.17	7	11.25	11.15	-4	2,643	-0.15%
2020/11/09	6	11.23	4	11.20	11.20	2	2,800	0.07%
2020/11/05	3	10.75	0	0.00	10.75	3	2,804	0.11%
2020/10/29	1	10.90	0	0.00	10.85	1	2,876	0.03%
2020/10/28	4	11.08	10	11.40	11.00	-6	2,869	-0.21%
2020/10/27	0	0.00	1	11.35	11.30	-1	2,850	-0.04%
2020/10/23	3	11.58	16	11.58	11.70	-13	2,798	-0.46%
2020/10/16	0	0.00	1	11.00	10.80	-1	2,608	-0.04%
2020/10/14	10	10.90	0	0.00	11.00	10	2,690	0.37%
2020/10/12	0	0.00	7	11.05	10.90	-7	2,823	-0.25%
2020/10/08	3	10.95	0	0.00	10.95	3	2,920	0.10%
2020/10/05	4	10.60	0	0.00	10.70	4	3,062	0.13%
2020/09/23	0	0.00	10	11.05	11.00	-10	4,604	-0.22%
2020/09/21	8	11.51	2	11.75	11.40	6	4,627	0.13%
2020/09/18	3	11.55	0	0.00	11.65	3	4,599	0.07%
2020/09/17	0	0.00	4	11.73	11.65	-4	4,592	-0.09%
2020/09/16	4	11.54	1	11.80	11.50	3	4,604	0.07%
2020/09/15	0	0.00	4	11.65	11.65	-4	4,626	-0.09%
2020/09/11	8	11.36	0	0.00	11.25	8	4,703	0.17%
2020/09/10	4	11.51	0	0.00	11.55	4	4,691	0.09%
2020/09/09	1	11.70	0	0.00	11.70	1	4,688	0.02%
2020/09/08	3	11.87	0	0.00	11.75	3	4,696	0.06%
2020/09/07	0	0.00	10	12.11	12.10	-10	4,696	-0.21%
2020/09/04	1	11.55	10	11.75	11.75	-9	4,943	-0.18%
2020/09/03	0	0.00	2	11.88	11.75	-2	5,059	-0.04%
2020/09/02	3	11.67	1	11.90	11.65	2	5,124	0.04%
2020/09/01	0	0.00	15	11.50	11.75	-15	5,162	-0.29%
2020/08/27	2	11.55	0	0.00	11.55	2	5,225	0.04%
2020/08/26	4	11.78	0	0.00	11.75	4	5,259	0.08%
2020/08/25	3	11.75	5	11.61	11.75	-2	5,244	-0.04%
2020/08/21	0	0.00	24	11.15	11.25	-24	5,189	-0.46%
2020/08/20	2	10.95	1	10.80	10.80	1	5,172	0.02%
2020/08/19	3	11.53	0	0.00	11.50	3	5,126	0.06%
2020/08/18	3	11.73	0	0.00	11.75	3	5,118	0.06%
2020/08/17	0	0.00	6	11.70	11.75	-6	5,096	-0.12%
2020/08/14	0	0.00	11	11.70	11.70	-11	5,068	-0.22%
2020/08/13	47	11.86	5	11.75	11.50	42	5,021	0.84%
2020/08/12	0	0.00	14	11.51	12.00	-14	4,842	-0.29%
2020/08/11	4	11.15	0	0.00	11.15	4	4,780	0.08%
2020/08/10	2	11.20	24	11.23	11.25	-22	4,782	-0.46%
2020/08/07	2	11.05	0	0.00	11.15	2	4,774	0.04%
2020/08/06	6	11.05	52	11.07	11.05	-46	4,774	-0.96%
2020/08/05	0	0.00	6	11.18	11.15	-6	4,767	-0.13%
2020/08/04	0	0.00	3	11.05	10.95	-3	4,761	-0.06%
2020/08/03	2	10.85	0	0.00	10.80	2	4,792	0.04%
2020/07/31	0	0.00	1	10.85	10.85	-1	4,819	-0.02%
2020/07/30	1	10.80	2	10.80	10.90	-1	4,879	-0.02%
2020/07/28	12	10.59	4	10.60	10.40	8	4,862	0.16%
2020/07/27	5	10.72	0	0.00	10.60	5	4,865	0.10%
2020/07/24	4	10.93	3	11.02	10.85	1	4,981	0.02%
2020/07/23	0	0.00	4	11.23	11.15	-4	5,028	-0.08%
2020/07/22	4	11.08	6	11.22	11.10	-2	5,033	-0.04%
2020/07/21	2	11.15	0	0.00	11.10	2	5,005	0.04%
2020/07/17	24	10.99	24	10.95	10.80	0	4,947	0.00%
2020/07/16	9	11.10	6	11.40	11.15	3	4,902	0.06%
2020/07/15	15	11.52	10	11.49	11.40	5	4,831	0.10%
2020/07/14	8	11.40	0	0.00	11.50	8	4,764	0.17%
2020/07/13	1	11.70	0	0.00	11.70	1	4,739	0.02%
2020/07/10	3	11.95	2	11.90	11.60	1	4,711	0.02%
2020/07/09	5	12.30	10	12.35	12.35	-5	4,636	-0.11%
2020/07/08	1	12.45	15	12.70	12.85	-14	4,513	-0.31%
2020/07/07	4	12.49	0	0.00	12.35	4	4,321	0.09%
2020/07/06	21	12.91	12	12.99	12.95	9	4,112	0.22%
2020/07/03	12	11.88	18	11.88	11.90	-6	3,344	-0.18%
2020/07/02	0	0.00	5	10.85	10.85	-5	3,054	-0.16%
2020/07/01	3	10.55	2	10.58	10.50	1	2,989	0.03%
2020/06/30	0	0.00	1	10.35	10.30	-1	2,952	-0.03%
2020/06/29	5	10.45	5	10.30	10.30	0	2,951	0.00%
2020/06/23	2	10.38	1	10.70	10.30	1	2,983	0.03%
2020/06/22	1	10.50	0	0.00	10.50	1	3,044	0.03%
2020/06/19	0	0.00	6	10.71	10.75	-6	3,052	-0.20%
2020/06/18	11	10.49	0	0.00	10.40	11	2,976	0.37%
2020/06/17	3	10.45	3	10.55	10.50	0	2,972	0.00%
2020/06/16	1	10.45	0	0.00	10.40	1	2,980	0.03%
2020/06/15	2	10.25	2	10.25	10.20	0	2,988	0.00%
2020/06/12	20	10.30	3	10.28	10.25	17	2,986	0.57%
2020/06/11	41	10.88	57	10.87	10.50	-16	2,959	-0.54%
2020/06/10	3	10.65	16	10.25	10.65	-13	2,602	-0.50%
2020/06/09	20	9.97	7	10.05	9.90	13	2,546	0.51%
2020/06/05	39	9.92	1	9.99	9.86	38	2,483	1.53%
2020/06/04	3	9.85	0	0.00	9.79	3	2,506	0.12%
2020/06/03	6	10.00	0	0.00	9.84	6	2,562	0.23%
2020/06/02	0.8	9.92	4	9.94	9.96	-3.2	2,515	-0.13%
2020/06/01	1	9.62	2	9.42	9.53	-1	2,497	-0.04%
2020/05/28	3	9.42	0	0.00	9.33	3	2,518	0.12%
2020/05/25	1	9.34	0	0.00	9.31	1	2,867	0.03%
2020/05/22	2	9.37	0	0.00	9.37	2	2,912	0.07%
2020/05/21	1	9.59	0	0.00	9.60	1	2,929	0.03%
2020/05/20	1	9.46	10	9.40	9.45	-9	2,929	-0.31%
2020/05/19	1	9.30	1	9.29	9.36	0	2,930	0.00%
2020/05/15	0	0.00	1	9.62	9.41	-1	2,992	-0.03%
2020/05/12	0	0.00	1	9.81	9.85	-1	2,977	-0.03%
2020/05/11	2	9.98	1	10.00	9.98	1	3,037	0.03%
2020/05/08	2	9.97	1	10.25	9.97	1	3,030	0.03%
2020/05/07	0	0.00	3	10.10	10.15	-3	2,984	-0.10%
2020/05/06	1	10.15	2	9.96	9.90	-1	2,959	-0.03%
2020/05/05	2	9.85	0	0.00	9.85	2	2,911	0.07%
2020/05/04	1	9.86	0	0.00	9.88	1	2,912	0.03%
2020/04/30	1	10.00	10	10.05	9.99	-9	2,921	-0.31%
2020/04/29	4	10.23	1	10.35	10.00	3	2,938	0.10%
2020/04/28	1	10.25	1	10.30	10.30	0	2,866	0.00%
2020/04/27	0	0.00	1	9.72	9.68	-1	2,937	-0.03%
2020/04/24	0	0.00	1	9.40	9.27	-1	3,025	-0.03%
2020/04/23	1	9.40	0	0.00	9.42	1	3,380	0.03%
2020/04/22	0	0.00	2	9.18	9.16	-2	3,786	-0.05%
2020/04/21	2	8.90	5	9.16	8.81	-3	3,831	-0.08%
2020/04/17	1	9.30	0	0.00	9.30	1	3,958	0.03%
2020/04/16	1	9.11	1	9.50	9.50	0	3,932	0.00%
2020/04/15	0	0.00	5	9.20	9.18	-5	3,957	-0.13%
2020/04/14	12	9.02	16	9.11	9.12	-4	3,972	-0.10%
2020/04/13	6	8.95	0	0.00	8.91	6	3,985	0.15%
2020/04/09	1	8.84	17	8.86	8.88	-16	4,034	-0.40%
2020/04/08	1	8.66	0	0.00	8.87	1	4,071	0.02%
2020/04/07	7	8.58	9	8.62	8.61	-2	4,069	-0.05%
2020/04/01	10	8.34	0	0.00	8.26	10	4,148	0.24%
2020/03/31	1	8.15	0	0.00	8.24	1	4,273	0.02%
2020/03/30	1	8.10	0	0.00	8.29	1	4,335	0.02%
2020/03/27	2	8.21	0	0.00	8.10	2	4,668	0.04%
2020/03/26	30	7.94	32	8.18	8.21	-2	4,916	-0.04%
2020/03/25	10	7.58	0	0.00	7.74	10	4,873	0.21%
2020/03/24	0	0.00	3	7.32	7.23	-3	4,820	-0.06%
2020/03/23	3	6.86	0	0.00	6.97	3	4,809	0.06%
2020/03/20	0	0.00	3	7.48	7.43	-3	4,804	-0.06%
2020/03/19	4	7.03	2	7.03	7.03	2	4,772	0.04%
2020/03/18	0	0.00	38	8.11	7.81	-38	4,726	-0.80%
2020/03/17	0	0.00	11	8.39	8.06	-11	4,705	-0.23%
2020/03/16	4	8.95	35	9.03	8.85	-31	4,671	-0.66%
2020/03/13	4	9.05	3	9.24	9.54	1	4,623	0.02%
2020/03/12	2	10.20	23	9.93	10.05	-21	4,539	-0.46%
2020/03/11	3	10.77	0	0.00	10.55	3	4,457	0.07%
2020/03/10	10	10.70	13	10.61	11.00	-3	4,421	-0.07%
2020/03/09	16	10.92	0	0.00	10.60	16	4,368	0.37%
2020/03/06	11	11.03	0	0.00	10.80	11	4,293	0.26%
2020/03/05	2	11.05	0	0.00	11.05	2	4,266	0.05%
2020/03/04	0	0.00	3	11.07	11.15	-3	4,221	-0.07%
2020/03/03	2	10.78	1	10.80	10.75	1	4,161	0.02%
2020/03/02	2	10.70	4	10.89	10.95	-2	4,096	-0.05%
2020/02/27	13	10.87	11	10.73	10.70	2	4,033	0.05%
2020/02/26	2	10.20	3	10.50	10.65	-1	3,782	-0.03%
2020/02/25	0	0.00	18	10.20	10.35	-18	3,712	-0.48%
2020/02/24	16	10.30	0	0.00	10.20	16	3,646	0.44%
2020/02/21	2	10.45	1	10.45	10.40	1	3,617	0.03%
2020/02/20	3	10.52	0	0.00	10.55	3	3,609	0.08%
2020/02/19	2	10.70	15	10.61	10.55	-13	3,600	-0.36%
2020/02/18	13	10.25	1.1	10.39	10.40	11.9	3,545	0.34%
2020/02/14	5	10.55	0	0.00	10.45	5	3,504	0.14%
2020/02/13	2	10.40	0	0.00	10.45	2	3,496	0.06%
2020/02/12	0	0.00	5	10.62	10.55	-5	3,507	-0.14%
2020/02/11	0	0.00	1	10.20	10.15	-1	3,418	-0.03%
2020/02/05	2	10.25	0	0.00	10.20	2	3,372	0.06%
2020/02/04	1	10.35	2	10.40	10.40	-1	3,342	-0.03%
2020/02/03	6	10.18	2	10.40	10.20	4	3,319	0.12%
2020/01/31	0	0.00	1	11.15	10.90	-1	3,262	-0.03%
2020/01/30	6	10.94	6	10.97	10.90	0	3,201	0.00%
2020/01/20	0	0.00	3	11.58	11.50	-3	3,057	-0.10%
2020/01/17	34	11.49	16	11.45	11.40	18	2,938	0.61%
2020/01/16	32	10.90	14	11.31	11.75	18	2,603	0.69%
2020/01/15	1	10.45	7	10.59	10.70	-6	2,178	-0.28%
2020/01/13	3	10.40	7	10.51	10.40	-4	2,083	-0.19%
2020/01/10	0	0.00	2	10.05	10.05	-2	1,955	-0.10%
2020/01/09	3	10.27	1	10.40	10.25	2	1,945	0.10%
2020/01/08	2	10.00	0	0.00	9.96	2	1,907	0.10%
2020/01/03	4	10.20	0	0.00	10.35	4	1,818	0.22%
2019/12/31	17	10.48	0	0.00	10.40	17	1,713	0.99%
2019/12/30	5	10.60	0	0.00	10.45	5	1,695	0.29%
2019/12/27	1	10.60	4	10.50	10.65	-3	1,638	-0.18%
2019/12/26	0	0.00	5	10.88	10.85	-5	1,553	-0.32%
2019/12/25	1	10.50	3	10.60	10.55	-2	1,408	-0.14%
2019/12/24	42	10.75	6	10.63	10.70	36	1,332	2.70%
2019/12/23	4	10.40	90	10.37	10.40	-86	984	-8.73%
2019/12/20	50	9.32	6	9.40	9.48	44	687	6.40%
2019/12/02	6	8.75	0	0.00	8.74	6	797	0.75%
2019/11/18	0	0.00	2	8.75	8.80	-2	819	-0.24%
2019/11/14	1	8.58	0	0.00	8.62	1	826	0.12%
2019/11/13	1	8.72	0	0.00	8.70	1	822	0.12%
2019/11/12	2	8.78	0	0.00	8.77	2	821	0.24%
2019/11/11	20	8.97	0	0.00	8.78	20	816	2.45%
2019/11/06	1	9.24	5	9.22	9.22	-4	810	-0.49%
2019/09/27	0	0.00	10	9.30	9.20	-10	867	-1.15%
2019/09/23	10	9.53	0	0.00	9.64	10	836	1.20%
2019/09/19	5	9.30	5	9.40	9.39	0	804	0.00%
2019/09/18	0	0.00	2	9.16	9.20	-2	793	-0.25%
2019/09/12	0	0.00	0.1	9.23	9.23	-0.1	791	-0.01%
2019/09/10	0	0.00	1	9.33	9.29	-1	790	-0.13%
2019/09/05	3	9.53	18	9.78	9.55	-15	736	-2.04%
2019/09/04	0	0.00	7	9.20	9.34	-7	666	-1.05%
2019/08/29	0	0.00	7	8.73	8.80	-7	599	-1.17%
2019/08/28	4	8.68	0	0.00	8.67	4	586	0.68%
2019/08/26	0	0.00	5	8.71	8.74	-5	585	-0.85%
2019/08/23	0	0.00	1	8.87	8.87	-1	584	-0.17%
2019/08/20	5	8.85	0	0.00	8.79	5	576	0.87%
2019/08/16	11	8.79	0	0.00	8.82	11	566	1.94%
2019/08/14	0	0.00	1	9.01	8.90	-1	578	-0.17%
2019/08/12	0	0.00	3	8.98	9.05	-3	587	-0.51%
2019/08/02	1	8.65	0	0.00	8.60	1	564	0.18%
2019/07/30	5	9.07	0	0.00	8.98	5	550	0.91%
2019/07/29	10	9.25	2	9.25	9.19	8	541	1.48%
2019/07/26	1	9.07	0	0.00	9.11	1	521	0.19%
2019/07/23	0	0.00	3	9.05	8.88	-3	506	-0.59%
2019/07/16	0	0.00	2	8.82	8.81	-2	626	-0.32%
2019/07/15	2	8.91	4	8.83	8.91	-2	630	-0.32%
2019/07/09	0	0.00	2	8.50	8.40	-2	603	-0.33%
2019/07/05	0	0.00	2	8.47	8.48	-2	592	-0.34%
2019/06/26	0	0.00	12	8.34	8.36	-12	626	-1.92%
2019/06/25	2	8.34	0	0.00	8.32	2	636	0.31%
2019/06/24	0	0.00	2	8.41	8.41	-2	639	-0.31%
2019/06/20	0	0.00	2	8.53	8.53	-2	647	-0.31%
2019/06/18	1	8.33	0	0.00	8.28	1	662	0.15%
2019/06/17	2	8.33	0	0.00	8.33	2	692	0.29%
2019/06/14	0	0.00	5	8.40	8.40	-5	692	-0.72%
2019/05/29	2	8.44	0	0.00	8.44	2	794	0.25%
2019/05/24	0	0.00	1	8.34	8.29	-1	816	-0.12%
2019/05/20	5	8.38	0	0.00	8.25	5	870	0.57%
2019/05/13	3	8.82	0	0.00	8.85	3	1,041	0.29%
2019/05/06	3	9.50	0	0.00	9.44	3	1,032	0.29%
2019/04/26	3	9.79	0	0.00	9.77	3	1,021	0.29%
2019/04/23	0	0.00	1	10.00	10.10	-1	988	-0.10%
2019/04/22	1	10.20	21	10.20	10.25	-20	962	-2.08%
2019/04/12	3	9.65	0	0.00	9.61	3	823	0.36%
2019/04/11	2	9.84	2	9.83	9.79	0	816	0.00%
2019/04/10	10	9.80	0	0.00	9.85	10	821	1.22%
2019/04/03	2	9.65	0	0.00	9.63	2	790	0.25%
2019/04/01	1	9.56	0	0.00	9.51	1	776	0.13%
2019/03/29	10	9.68	0	0.00	9.59	10	761	1.31%
2019/03/25	7	9.90	0	0.00	9.89	7	736	0.95%
2019/03/19	5	10.05	0	0.00	10.05	5	669	0.75%
2019/03/05	0	0.00	1	10.10	10.05	-1	704	-0.14%
2019/03/04	0	10.10	0	0.00	10.10	0	704	0.00%
2019/02/21	0	0.00	10	10.25	10.15	-10	642	-1.56%
2019/02/20	0	0.00	4	10.29	10.30	-4	633	-0.63%
2019/02/18	1	10.20	1	10.25	10.20	0	611	0.00%
2019/02/15	13	10.26	36	10.29	10.45	-23	582	-3.95%
2019/02/14	0	0.00	5	9.60	9.87	-5	490	-1.02%
2019/02/13	0	9.45	0	0.00	9.48	0	432	0.00%
2019/02/11	3	9.18	0	0.00	9.15	3	423	0.71%
2019/01/24	0	0.00	5	9.23	9.23	-5	431	-1.16%
2019/01/22	0	0.00	10	9.13	9.13	-10	426	-2.34%
2019/01/09	5	9.20	0	0.00	9.22	5	447	1.12%
2019/01/02	1	8.95	0	0.00	9.00	1	503	0.20%
2018/12/28	0	9.09	0	0.00	9.01	0	496	0.00%
2018/12/26	1	9.03	0	0.00	9.00	1	510	0.20%
2018/12/25	1	9.00	0	0.00	9.00	1	510	0.20%
2018/12/20	2	8.96	0	0.00	8.95	2	523	0.38%
2018/12/18	1	9.16	0	0.00	9.23	1	534	0.19%
2018/12/14	0	0.00	1	9.50	9.38	-1	543	-0.18%
2018/12/13	1	9.55	1	9.47	9.38	0	547	0.00%
2018/12/10	5	9.22	0	0.00	9.22	5	562	0.89%
2018/12/05	2	9.59	1	9.58	9.60	1	616	0.16%
2018/12/03	10	9.78	0	0.00	9.73	10	629	1.59%
2018/11/30	2	9.71	11	9.65	9.68	-9	610	-1.47%
2018/11/29	11	9.70	30	9.60	9.85	-19	579	-3.28%
2018/11/28	11	9.02	3	8.99	8.96	8	537	1.49%
2018/11/22	5	8.76	0	0.00	8.79	5	530	0.94%
2018/11/19	2	8.78	0	0.00	8.78	2	540	0.37%
2018/11/16	15	8.72	0	0.00	8.69	15	541	2.77%
2018/11/09	5	8.70	0	0.00	8.71	5	572	0.87%
2018/11/08	0	0.00	2	8.92	8.83	-2	586	-0.34%
2018/11/07	2	8.70	0	0.00	8.78	2	587	0.34%
2018/11/06	2	8.65	0	0.00	8.66	2	598	0.33%
2018/11/01	10	8.54	0	0.00	8.59	10	622	1.61%
2018/10/29	2	8.17	0	0.00	8.14	2	621	0.32%
2018/10/24	3	8.82	0	0.00	8.76	3	625	0.48%
2018/10/23	0	0.00	2	9.00	8.94	-2	625	-0.32%
2018/10/19	10	8.93	1	8.86	9.00	9	639	1.41%
2018/10/15	1	8.75	0	0.00	8.79	1	642	0.16%
2018/10/11	0	0.00	2	8.74	8.73	-2	646	-0.31%
2018/10/05	3	9.86	0	0.00	9.75	3	625	0.48%
2018/09/21	1	10.00	0	0.00	10.15	1	721	0.14%
2018/09/20	3	10.10	0	0.00	10.05	3	720	0.42%
2018/09/13	0	0.00	10	10.05	10.25	-10	784	-1.27%
2018/09/12	10	9.96	0	0.00	9.95	10	772	1.29%
2018/09/11	8	10.00	0	0.00	10.05	8	792	1.01%
2018/09/10	2	9.99	1	9.96	9.90	1	828	0.12%
2018/09/07	1	10.60	3	10.30	10.30	-2	1,023	-0.20%
2018/08/31	0	0.00	1	10.70	10.75	-1	1,107	-0.09%
2018/08/30	1	10.75	0	0.00	10.75	1	1,161	0.09%
2018/08/29	2	10.75	0	0.00	10.75	2	1,187	0.17%
2018/08/22	5	10.65	5	10.65	10.65	0	1,445	0.00%
2018/08/20	8	10.52	0	0.00	10.50	8	1,529	0.52%
2018/08/13	1	11.00	0	0.00	11.00	1	1,511	0.07%
2018/08/09	1	11.65	0	0.00	11.65	1	1,509	0.07%
2018/07/27	0	0.00	3	11.60	11.65	-3	1,638	-0.18%
2018/07/26	5	11.50	10	11.48	11.45	-5	1,636	-0.31%
2018/07/17	0	0.00	3	11.20	11.30	-3	1,776	-0.17%
2018/07/12	15	10.95	0	0.00	11.00	15	1,769	0.85%
2018/07/06	3	11.35	0	0.00	11.10	3	1,734	0.17%
2018/07/03	0	0.00	10	12.22	12.10	-10	1,737	-0.58%
2018/06/27	10	12.60	0	0.00	12.55	10	1,726	0.58%
2018/06/25	5	12.79	0	0.00	12.75	5	1,712	0.29%
2018/06/22	0	0.00	1	13.15	13.00	-1	1,726	-0.06%
2018/06/21	0	0.00	2	13.25	13.20	-2	1,748	-0.11%
2018/06/20	1	12.85	0	0.00	12.95	1	1,734	0.06%
2018/06/19	26	12.99	60	12.97	13.00	-34	1,980	-1.72%
2018/06/15	65	13.19	12	13.14	13.20	53	1,956	2.71%
2018/06/14	6	12.60	0	0.00	12.55	6	1,772	0.34%
2018/06/11	3	12.55	1	12.90	12.80	2	1,770	0.11%
2018/06/08	1	12.70	0	0.00	12.75	1	1,778	0.06%
2018/06/07	0	0.00	5	12.80	12.80	-5	1,821	-0.27%
2018/06/01	0	0.00	6	12.63	12.70	-6	1,701	-0.35%
2018/05/30	5	12.10	10	12.40	12.75	-5	1,619	-0.31%
2018/05/29	1	11.85	4	12.25	12.20	-3	1,536	-0.20%
2018/05/25	1	11.50	0	0.00	11.60	1	1,500	0.07%
2018/05/24	0	0.00	30	11.60	11.55	-30	1,557	-1.93%
2018/05/23	1	11.65	0	0.00	11.55	1	1,578	0.06%
2018/05/17	4	11.50	0	0.00	11.50	4	1,691	0.24%
2018/05/14	10	11.90	0	0.00	11.80	10	1,797	0.56%
2018/05/08	7	12.79	2	12.60	12.60	5	1,826	0.27%
2018/05/02	5	12.50	0	0.00	12.60	5	1,917	0.26%
2018/04/23	0	0.00	1	13.10	13.10	-1	2,250	-0.04%
2018/04/19	0	0.00	0.5	12.95	13.00	-0.5	2,262	-0.02%
2018/04/17	2	13.05	0	0.00	12.85	2	2,362	0.08%
2018/04/13	0	0.00	2	13.25	13.20	-2	2,381	-0.08%
2018/04/03	1	13.20	0	0.00	13.15	1	2,503	0.04%
2018/03/29	0	0.00	10	13.40	13.25	-10	2,761	-0.36%
2018/03/27	0	0.00	2	13.55	13.45	-2	2,842	-0.07%
2018/03/26	0	0.00	10	13.60	13.45	-10	2,841	-0.35%
2018/03/23	1	13.75	2	13.83	13.75	-1	2,859	-0.03%
2018/03/22	13	14.45	1	14.05	14.15	12	2,840	0.42%
2018/03/19	1	14.10	0	0.00	14.00	1	2,570	0.04%
2018/03/12	0	0.00	1	13.70	13.70	-1	2,671	-0.04%
2018/03/09	1	13.80	0	0.00	13.80	1	2,716	0.04%
2018/03/07	0	0.00	2	13.65	13.50	-2	2,778	-0.07%
2018/03/05	10	13.65	0	0.00	13.50	10	2,935	0.34%
2018/03/02	2	13.60	11	13.61	13.65	-9	3,056	-0.29%
2018/03/01	1	13.55	0	0.00	13.65	1	3,073	0.03%
2018/02/26	10	13.85	2	13.60	13.65	8	3,055	0.26%
2018/02/23	2	13.40	0	0.00	13.50	2	3,051	0.07%
2018/02/22	13	13.35	2	13.15	13.45	11	3,122	0.35%
2018/02/21	1	13.00	2	13.00	13.10	-1	3,172	-0.03%
2018/02/12	1	12.70	0	0.00	12.70	1	3,198	0.03%
2018/02/08	0	0.00	1	13.20	13.10	-1	3,244	-0.03%
2018/02/07	1	13.30	0	0.00	13.15	1	3,252	0.03%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/02/01	11	15.20	3	15.18	15.15	8	3,337	0.24%
2018/01/31	1	15.20	0	0.00	15.30	1	3,396	0.03%
2018/01/30	0	0.00	21	15.50	15.35	-21	3,506	-0.60%
2018/01/29	1	15.20	0	0.00	15.20	1	3,394	0.03%
2018/01/26	20	15.28	0	0.00	15.25	20	3,520	0.57%
2018/01/22	0	0.00	3	15.83	15.70	-3	3,804	-0.08%
2018/01/19	1	15.75	1	15.90	15.75	0	3,801	0.00%
2018/01/18	1	15.75	1	15.95	15.70	0	3,835	0.00%
2018/01/17	4	15.63	4	15.64	15.60	0	3,761	0.00%
2018/01/16	1	15.55	1	15.60	15.60	0	3,783	0.00%
2018/01/15	0	0.00	12	15.43	15.55	-12	3,830	-0.31%
2018/01/12	12	15.23	15	15.40	15.35	-3	3,783	-0.08%
2018/01/11	4	14.93	5	14.95	14.85	-1	3,773	-0.03%
2018/01/09	10	15.20	4	15.15	15.20	6	3,970	0.15%
2018/01/08	2	15.55	2	15.65	15.40	0	4,060	0.00%
2018/01/05	0	0.00	13	15.45	15.45	-13	4,169	-0.31%
2018/01/04	12	15.32	0	0.00	15.35	12	4,447	0.27%
2018/01/03	3	15.38	35	15.49	15.35	-32	4,538	-0.71%
2018/01/02	0	0.00	1	15.30	15.30	-1	4,653	-0.02%