菱生 (2369)-第一金-豐原券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.30	2	21.25	21.20	-1	14,949	-0.01%
2024/04/17	1	22.75	0	0.00	22.80	1	14,887	0.01%
2024/04/16	1	22.25	1	22.20	22.20	0	14,886	0.00%
2024/04/15	6	23.30	0.1	23.45	23.05	6	14,838	0.04%
2024/04/12	2	24.38	32	24.28	24.20	-30	14,769	-0.20%
2024/04/11	0	0.00	2	24.45	24.45	-2	14,759	-0.01%
2024/04/10	1	25.25	1	25.00	24.95	0	14,760	0.00%
2024/04/09	0	0.00	1	24.95	24.90	-1	14,695	-0.01%
2024/04/08	1	24.70	1	24.45	24.60	0	14,655	0.00%
2024/04/03	2	24.10	0	0.00	24.15	2	14,680	0.01%
2024/04/02	0	0.00	2	24.60	24.40	-2	14,820	-0.01%
2024/04/01	0	0.00	3	25.08	24.90	-3	15,048	-0.02%
2024/03/28	2	24.30	0	0.00	24.10	2	15,070	0.01%
2024/03/27	3	24.25	0	0.00	24.35	3	15,060	0.02%
2024/03/26	1	24.50	0	0.00	24.40	1	15,057	0.01%
2024/03/25	0	0.00	1	25.55	25.20	-1	15,050	-0.01%
2024/03/22	1.1	25.07	1	25.50	25.35	0.1	15,016	0.00%
2024/03/21	3	25.33	5	24.95	24.90	-2	14,898	-0.01%
2024/03/20	1	24.65	12	24.37	24.15	-11	14,619	-0.08%
2024/03/19	3	24.50	15	24.70	24.45	-12	14,640	-0.08%
2024/03/18	7	24.67	4	24.48	24.85	3	14,646	0.02%
2024/03/15	6	24.60	4	24.29	24.05	2	14,617	0.01%
2024/03/14	0	0.00	8	24.65	24.35	-8	14,613	-0.05%
2024/03/13	3	24.95	4	25.05	24.95	-1	14,624	-0.01%
2024/03/11	13	25.13	0	0.00	24.90	13	14,644	0.09%
2024/03/08	14	25.11	6	24.96	24.75	8	14,682	0.05%
2024/03/07	22	26.23	9	26.54	25.60	13	14,631	0.09%
2024/03/06	8	27.22	1	27.15	27.10	7	14,558	0.05%
2024/03/05	6	26.09	8	26.32	26.45	-2	14,663	-0.01%
2024/03/04	1	26.20	4	26.44	26.25	-3	15,604	-0.02%
2024/03/01	5	26.59	0	0.00	26.35	5	15,581	0.03%
2024/02/29	1	26.40	5	26.67	26.60	-4	15,319	-0.03%
2024/02/27	17	26.78	14	27.13	26.40	3	15,175	0.02%
2024/02/26	9	26.95	1	27.10	27.10	8	15,001	0.05%
2024/02/23	4	27.09	4	27.20	26.65	0	14,866	0.00%
2024/02/22	13	27.58	11	27.10	27.25	2	14,794	0.01%
2024/02/21	5.6	28.04	3	27.68	27.60	2.6	14,615	0.02%
2024/02/20	23	27.81	11	28.22	27.75	12	14,454	0.08%
2024/02/19	54	29.55	49.4	29.13	28.40	4.6	14,008	0.03%
2024/02/16	22	26.93	51	27.37	28.10	-29	12,541	-0.23%
2024/02/15	7	25.08	42	25.25	25.55	-35	11,643	-0.30%
2024/02/05	18	24.13	3	24.35	24.15	15	11,497	0.13%
2024/02/02	8	24.18	10	23.78	23.90	-2	11,304	-0.02%
2024/02/01	13	24.12	8	23.95	23.80	5	11,194	0.04%
2024/01/31	30	24.85	29	24.58	24.35	1	11,138	0.01%
2024/01/30	14	23.94	37	24.41	24.55	-23	10,369	-0.22%
2024/01/29	2	22.80	1	22.80	22.70	1	9,680	0.01%
2024/01/26	3	23.30	7	22.89	22.70	-4	9,703	-0.04%
2024/01/25	6	23.32	7	23.27	23.20	-1	9,672	-0.01%
2024/01/24	31	24.62	21	24.35	23.90	10	9,552	0.10%
2024/01/23	53	23.54	89.1	23.43	23.90	-36.1	8,402	-0.43%
2024/01/22	3	21.50	2	21.20	21.75	1	8,120	0.01%
2024/01/17	2	20.60	0	0.00	20.45	2	9,181	0.02%
2024/01/16	0.3	20.80	1	20.80	20.70	-0.7	10,785	-0.01%
2024/01/15	5	20.90	0	0.00	21.10	5	11,370	0.04%
2024/01/11	1	20.80	5	21.00	21.00	-4	12,175	-0.03%
2024/01/09	1	20.95	0	0.00	20.90	1	12,858	0.01%
2024/01/05	3	22.18	1	22.30	21.85	2	13,001	0.02%
2024/01/04	0	0.00	4	23.00	22.20	-4	12,989	-0.03%
2024/01/03	13	22.90	1	22.65	22.60	12	12,970	0.09%
2024/01/02	2	22.83	5	22.80	22.95	-3	12,951	-0.02%
2023/12/29	5	22.95	1	22.85	22.90	4	12,942	0.03%
2023/12/28	8	22.78	1	23.15	23.30	7	12,907	0.05%
2023/12/27	19	23.24	3	23.20	23.20	16	12,757	0.13%
2023/12/25	5	22.00	0	0.00	21.85	5	12,424	0.04%
2023/12/22	0	0.00	1	21.55	21.65	-1	12,348	-0.01%
2023/12/21	5	21.90	0	0.00	21.70	5	12,332	0.04%
2023/12/19	0	0.00	1	21.60	21.85	-1	12,267	-0.01%
2023/12/11	1	23.05	6	23.15	23.00	-5	12,100	-0.04%
2023/12/08	0	0.00	1	23.50	23.30	-1	12,079	-0.01%
2023/12/07	0	0.00	13	23.10	23.30	-13	12,064	-0.11%
2023/12/06	0	0.00	4	23.35	23.55	-4	12,036	-0.03%
2023/12/05	1	23.25	3	23.43	23.30	-2	11,988	-0.02%
2023/12/04	2	23.88	45	23.72	23.70	-43	11,939	-0.36%
2023/12/01	2	24.00	3	24.02	24.15	-1	11,883	-0.01%
2023/11/30	86	24.17	40	23.75	23.90	46	11,820	0.39%
2023/11/29	95	24.65	79	25.02	24.30	16	11,673	0.14%
2023/11/28	0	0.00	1	23.50	23.45	-1	11,095	-0.01%
2023/11/27	0	0.00	1	23.75	23.20	-1	11,022	-0.01%
2023/11/24	0	0.00	2	23.45	23.30	-2	10,979	-0.02%
2023/11/22	0	0.00	4	23.31	23.45	-4	11,135	-0.04%
2023/11/21	1	23.25	7	23.69	23.05	-6	11,163	-0.05%
2023/11/20	0	0.00	10	23.32	23.25	-10	11,011	-0.09%
2023/11/17	2	22.98	3	23.05	22.80	-1	10,827	-0.01%
2023/11/16	3	22.40	7	22.66	22.45	-4	10,606	-0.04%
2023/11/15	10	22.33	4	22.51	22.60	6	10,389	0.06%
2023/11/14	0	0.00	2	21.45	21.75	-2	9,836	-0.02%
2023/11/13	6	21.63	7	21.06	21.65	-1	9,676	-0.01%
2023/11/10	2	20.15	0	0.00	20.10	2	9,288	0.02%
2023/11/09	1	20.30	0	0.00	20.05	1	9,223	0.01%
2023/11/08	1	20.50	0	0.00	20.40	1	9,169	0.01%
2023/11/07	0	0.00	5	20.50	20.75	-5	9,060	-0.06%
2023/11/06	2	20.85	1	21.40	21.15	1	8,961	0.01%
2023/11/03	1	21.00	0	0.00	20.80	1	8,885	0.01%
2023/11/02	3	21.25	0	0.00	21.10	3	8,827	0.03%
2023/11/01	3	21.35	4	21.30	20.85	-1	8,765	-0.01%
2023/10/31	5	21.25	47	21.68	21.15	-42	8,649	-0.49%
2023/10/30	9	22.07	18	22.10	21.75	-9	8,496	-0.11%
2023/10/27	40	22.04	31	22.29	21.70	9	8,318	0.11%
2023/10/26	30	23.11	29	22.60	22.40	1	8,168	0.01%
2023/10/25	34	23.43	55	23.35	23.25	-21	8,159	-0.26%
2023/10/24	89	24.90	63	23.87	23.55	26	7,787	0.33%
2023/10/23	3	23.02	8	23.39	23.65	-5	6,176	-0.08%
2023/10/20	3	20.48	16	20.89	21.50	-13	5,607	-0.23%
2023/10/19	3	19.82	20	19.73	19.55	-17	4,977	-0.34%
2023/10/18	31	20.05	19	20.02	20.10	12	4,813	0.25%
2023/10/17	2	19.23	2	19.08	18.85	0	4,372	0.00%
2023/10/16	2	19.00	0	0.00	19.10	2	4,165	0.05%
2023/10/12	3	17.75	0	0.00	17.70	3	4,107	0.07%
2023/09/28	0	0.00	2	18.05	18.00	-2	4,658	-0.04%
2023/09/27	0	0.00	1	18.40	18.55	-1	5,089	-0.02%
2023/09/26	6	18.93	0	0.00	18.55	6	5,199	0.12%
2023/09/15	0	0.00	3	19.35	19.55	-3	5,156	-0.06%
2023/09/11	10	19.35	0	0.00	19.30	10	5,114	0.20%
2023/09/08	0	0.00	2	19.40	19.40	-2	5,071	-0.04%
2023/09/07	3	19.65	2	19.50	19.55	1	5,035	0.02%
2023/09/06	3	19.75	3	19.92	19.65	0	4,995	0.00%
2023/09/05	1	19.85	2	19.85	19.85	-1	4,916	-0.02%
2023/09/04	14	19.54	104	19.50	19.40	-90	4,799	-1.88%	大賣/
2023/09/01	110	20.81	3	20.38	20.70	107	4,607	2.32%	大買/鉅額交易
2023/08/31	0	0.00	6	19.10	19.10	-6	4,113	-0.15%
2023/08/30	30	19.03	0	0.00	18.75	30	4,098	0.73%
2023/08/29	15	18.91	11	18.72	18.80	4	4,056	0.10%
2023/08/28	23	19.18	11	19.15	18.95	12	3,970	0.30%
2023/08/25	7	18.89	0	0.00	18.80	7	3,661	0.19%
2023/08/16	2	17.13	0	0.00	17.05	2	3,402	0.06%
2023/08/11	2	17.50	0	0.00	17.35	2	3,371	0.06%
2023/08/07	1	18.20	1	18.70	18.75	0	3,280	0.00%
2023/08/04	1	18.00	0	0.00	18.10	1	3,244	0.03%
2023/08/02	0	0.00	11	18.35	18.10	-11	3,209	-0.34%
2023/07/31	3	19.32	1.2	19.06	18.70	1.8	3,108	0.06%
2023/07/28	13.2	20.40	11	20.09	20.05	2.2	2,944	0.07%
2023/07/27	1	18.80	0	0.00	19.35	1	2,504	0.04%
2023/07/26	1	17.90	1	18.00	17.60	0	2,283	0.00%
2023/07/25	1	17.90	0	0.00	17.90	1	2,266	0.04%
2023/07/21	1	18.05	0	0.00	17.90	1	2,206	0.05%
2023/07/19	2	17.85	0	0.00	17.55	2	2,159	0.09%
2023/07/17	0	0.00	2	17.75	17.95	-2	2,030	-0.10%
2023/07/14	0	0.00	11	17.90	17.85	-11	1,998	-0.55%
2023/07/13	2	18.00	0	0.00	17.85	2	1,994	0.10%
2023/07/12	0	0.00	4	17.90	17.90	-4	1,892	-0.21%
2023/07/11	4	17.65	0	0.00	17.80	4	1,846	0.22%
2023/07/10	1	17.85	0	0.00	17.50	1	1,821	0.05%
2023/07/07	15	18.27	11	18.44	17.85	4	1,813	0.22%
2023/07/06	4	18.08	3	18.18	18.40	1	1,658	0.06%
2023/07/05	12	17.94	2	18.00	18.00	10	1,477	0.68%
2023/07/04	0	0.00	2	17.15	17.15	-2	1,025	-0.19%
2023/06/21	0	0.00	16	15.57	15.55	-16	864	-1.85%
2023/06/19	0	0.00	6	15.60	15.55	-6	862	-0.70%
2023/06/16	0	0.00	1	15.45	15.60	-1	842	-0.12%
2023/06/14	0	0.00	2	15.15	15.15	-2	781	-0.26%
2023/06/12	2	14.75	0	0.00	14.75	2	775	0.26%
2023/05/29	0	0.00	5	14.60	14.60	-5	845	-0.59%
2023/05/25	0	0.00	3	14.35	14.35	-3	884	-0.34%
2023/05/24	0	0.00	2	14.50	14.55	-2	910	-0.22%
2023/05/17	0	0.00	2	14.10	14.05	-2	1,097	-0.18%
2023/05/16	3	14.00	0	0.00	14.00	3	1,099	0.27%
2023/05/15	0	0.00	1	13.65	13.60	-1	1,102	-0.09%
2023/04/27	0	0.00	1	14.00	14.05	-1	1,495	-0.07%
2023/04/26	1	13.85	0	0.00	14.15	1	1,492	0.07%
2023/04/25	2	14.30	0	0.00	14.20	2	1,483	0.13%
2023/04/24	10	14.65	0	0.00	14.70	10	1,472	0.68%
2023/04/21	5	14.80	0	0.00	14.85	5	1,471	0.34%
2023/04/20	5	15.25	0	0.00	15.05	5	1,460	0.34%
2023/04/19	0	0.00	3	15.45	15.50	-3	1,454	-0.21%
2023/04/18	8	15.61	0	0.00	15.70	8	1,443	0.55%
2023/04/17	0	0.00	4	15.69	15.60	-4	1,412	-0.28%
2023/04/12	0	0.00	13	15.64	15.70	-13	1,355	-0.96%
2023/04/11	0	0.00	1	15.10	15.10	-1	1,302	-0.08%
2023/04/06	0	0.00	1	14.90	15.05	-1	1,291	-0.08%
2023/03/30	1	15.20	0	0.00	15.15	1	1,285	0.08%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/23	0	15.20	0	0.00	15.20	0	1,269	0.00%
2023/03/21	0	15.00	0	15.00	14.95	0	1,259	0.00%
2023/03/20	1	14.80	0	0.00	14.90	1	1,258	0.08%
2023/03/16	2	14.60	0	0.00	14.35	2	1,258	0.16%
2023/03/10	3	15.40	0	0.00	15.10	3	1,280	0.23%
2023/03/07	1	15.50	0	0.00	15.55	1	1,243	0.08%
2023/02/24	2	15.40	0	0.00	15.15	2	1,204	0.17%
2023/02/23	12	15.41	4	15.50	15.40	8	1,192	0.67%
2023/02/21	0	0.00	1	15.50	15.45	-1	1,166	-0.09%
2023/02/20	0	0.00	3	15.50	15.70	-3	1,163	-0.26%
2023/02/17	2	15.15	0	0.00	15.45	2	1,138	0.18%
2023/02/16	1	15.20	6	14.96	15.25	-5	1,104	-0.45%
2023/02/14	3	14.63	0	0.00	14.55	3	1,034	0.29%
2023/02/09	1	15.05	2	15.05	14.90	-1	1,101	-0.09%
2023/02/08	1	15.05	0	0.00	15.05	1	1,068	0.09%
2023/02/07	1	14.80	0	0.00	14.75	1	1,045	0.10%
2023/02/02	6	15.17	0	0.00	15.10	6	1,040	0.58%
2023/01/16	1	13.00	0	0.00	13.05	1	837	0.12%
2023/01/05	1	13.00	1	13.15	13.05	0	872	0.00%
2023/01/04	1	13.05	0	0.00	12.95	1	877	0.11%
2022/12/14	0	0.00	2	14.00	13.85	-2	1,022	-0.20%
2022/12/13	2	13.80	0	0.00	13.75	2	1,023	0.20%
2022/12/06	0	0.00	3	14.60	14.35	-3	1,049	-0.29%
2022/12/01	0	0.00	10	14.50	14.55	-10	1,033	-0.97%
2022/11/30	2	14.05	0	0.00	14.25	2	1,031	0.19%
2022/11/18	10	14.38	0	0.00	14.30	10	1,056	0.95%
2022/11/15	0	0.00	2	14.00	14.15	-2	1,028	-0.19%
2022/11/11	0	0.00	2	14.25	13.70	-2	1,020	-0.20%
2022/11/10	0	0.00	5	13.70	13.85	-5	1,005	-0.50%
2022/11/02	5	13.20	0	0.00	13.15	5	963	0.52%
2022/10/20	0	0.00	1	12.50	12.55	-1	1,133	-0.09%
2022/10/17	2	12.20	0	0.00	12.70	2	1,163	0.17%
2022/10/14	0	0.00	3	12.47	12.65	-3	1,178	-0.25%
2022/09/28	1	12.50	0	0.00	12.35	1	1,254	0.08%
2022/09/21	0	0.00	0.5	14.91	14.80	-0.5	1,288	-0.04%
2022/09/16	0.1	15.10	0	0.00	14.85	0.1	1,316	0.00%
2022/09/13	0	0.00	1	15.30	15.15	-1	1,369	-0.07%
2022/09/06	2	15.00	0	0.00	15.00	2	1,464	0.14%
2022/09/02	0	15.65	0	0.00	15.55	0	1,490	0.00%
2022/08/31	1	15.75	0	0.00	16.00	1	1,498	0.07%
2022/08/29	0	0.00	0.5	16.10	15.65	-0.5	1,504	-0.03%
2022/08/23	0	0.00	1	15.95	15.85	-1	1,558	-0.06%
2022/08/22	1	16.20	1	16.35	16.20	0	1,578	0.00%
2022/08/19	1	16.40	0	0.00	16.55	1	1,578	0.06%
2022/08/18	0	0.00	1	16.00	16.20	-1	1,566	-0.06%
2022/08/17	3	16.22	2	16.15	16.10	1	1,562	0.06%
2022/08/16	1	16.20	1	16.20	16.25	0	1,562	0.00%
2022/08/12	1	15.60	0	0.00	15.85	1	1,560	0.06%
2022/08/11	1	15.35	1	15.40	15.40	0	1,547	0.00%
2022/08/10	1	15.05	1	15.10	15.10	0	1,543	0.00%
2022/08/09	0	0.00	1	15.50	15.25	-1	1,542	-0.06%
2022/08/05	2	15.80	2	15.85	15.90	0	1,522	0.00%
2022/08/04	0	0.00	1	15.45	15.60	-1	1,524	-0.07%
2022/08/03	2	16.68	1	16.75	16.60	1	1,474	0.07%
2022/08/02	2	16.75	2	16.73	16.65	0	1,449	0.00%
2022/07/27	1	16.50	1	16.35	16.75	0	1,419	0.00%
2022/07/26	1	16.50	1	16.70	16.40	0	1,414	0.00%
2022/07/25	2	16.85	1	16.90	16.90	1	1,413	0.07%
2022/07/22	1	16.95	1	17.25	16.95	0	1,417	0.00%
2022/07/21	2	16.98	1	17.00	17.00	1	1,441	0.07%
2022/07/19	0	0.00	3	16.50	16.55	-3	1,461	-0.21%
2022/07/18	0	16.25	0	0.00	16.35	0	1,467	0.00%
2022/07/14	1	15.50	0	0.00	15.85	1	1,470	0.07%
2022/07/12	2	15.65	0	0.00	15.05	2	1,479	0.14%
2022/06/28	0	17.50	0	0.00	17.35	0	1,475	0.00%
2022/06/24	1	17.40	0	0.00	17.10	1	1,502	0.07%
2022/06/21	5	17.45	0	0.00	17.85	5	1,759	0.28%
2022/06/20	3	18.00	1	17.50	17.00	2	1,775	0.11%
2022/06/17	1	18.00	55	18.10	18.10	-54	1,791	-3.01%
2022/06/15	0	0.00	2	19.60	19.40	-2	1,918	-0.10%
2022/06/14	0	0.00	4	19.55	19.45	-4	1,936	-0.21%
2022/06/13	0	0.00	1	19.90	19.90	-1	1,919	-0.05%
2022/06/10	5	20.70	0	0.00	20.60	5	1,927	0.26%
2022/06/06	0	0.00	2	21.50	21.40	-2	2,035	-0.10%
2022/06/02	55	21.65	1	21.60	21.60	54	2,090	2.58%
2022/05/31	2	21.55	0	0.00	21.50	2	2,156	0.09%
2022/05/30	2	21.35	0	0.00	21.60	2	2,125	0.09%
2022/05/27	0	0.00	2	20.95	20.90	-2	2,114	-0.09%
2022/05/25	0	0.00	1	20.95	20.90	-1	2,167	-0.05%
2022/05/20	0	0.00	1	21.10	21.10	-1	2,259	-0.04%
2022/05/16	2	20.50	0	0.00	20.35	2	2,338	0.09%
2022/05/13	4	20.45	1	20.35	20.35	3	2,348	0.13%
2022/05/12	0	0.00	2	19.95	19.80	-2	2,351	-0.09%
2022/05/11	1	20.45	0	0.00	20.20	1	2,355	0.04%
2022/05/04	1	21.30	0	0.00	21.40	1	2,555	0.04%
2022/04/28	1	21.50	0	0.00	21.15	1	2,672	0.04%
2022/04/25	0	0.00	1	21.95	21.90	-1	2,761	-0.04%
2022/04/22	0	0.00	1	22.90	22.90	-1	2,759	-0.04%
2022/04/20	0	0.00	1	23.20	23.15	-1	2,845	-0.04%
2022/04/18	0	0.00	1	22.60	22.60	-1	2,967	-0.03%
2022/04/14	1	23.55	0	0.00	23.45	1	3,097	0.03%
2022/04/08	1	23.90	0	0.00	23.75	1	3,592	0.03%
2022/04/07	0	0.00	0.1	23.75	23.60	-0.1	3,776	0.00%
2022/04/06	2	24.00	30	24.00	24.05	-28	3,948	-0.71%
2022/04/01	0	0.00	2	24.00	24.35	-2	4,047	-0.05%
2022/03/31	2	24.45	1	24.40	24.45	1	4,293	0.02%
2022/03/29	0	25.15	0.2	25.10	25.05	-0.1	4,835	0.00%
2022/03/28	0	0.00	1	24.50	24.90	-1	4,878	-0.02%
2022/03/25	0	0.00	3	25.42	25.15	-3	4,902	-0.06%
2022/03/24	4	24.95	8	25.14	25.30	-4	4,738	-0.08%
2022/03/23	0	0.00	66	24.95	24.95	-66	4,782	-1.38%
2022/03/22	65	24.84	159	24.45	24.80	-94	4,871	-1.93%	大賣/
2022/03/21	45	24.65	5	24.52	24.60	40	4,929	0.81%
2022/03/18	3	24.23	72	24.22	24.45	-69	4,986	-1.38%
2022/03/16	0	0.00	2	22.60	22.50	-2	5,031	-0.04%
2022/03/14	0	0.00	17	23.15	23.10	-17	5,373	-0.32%
2022/03/11	1	22.70	2	22.90	22.90	-1	5,541	-0.02%
2022/03/10	207	23.00	0	0.00	22.90	207	5,638	3.67%	大買/鉅額交易
2022/03/09	0	0.00	1	22.00	22.20	-1	5,696	-0.02%
2022/03/08	1.1	22.60	2	21.50	21.50	-0.9	5,957	-0.02%
2022/03/07	2	22.85	0	0.00	22.50	2	7,005	0.03%
2022/03/04	2	23.93	0	0.00	23.70	2	7,698	0.03%
2022/03/02	3	23.72	1	23.85	24.00	2	8,241	0.02%
2022/03/01	1	23.70	0	0.00	23.85	1	8,361	0.01%
2022/02/25	2	23.65	0	0.00	23.50	2	8,418	0.02%
2022/02/24	5	23.78	0	0.00	23.35	5	8,572	0.06%
2022/02/22	3	24.53	0	0.00	24.35	3	9,124	0.03%
2022/02/21	0	0.00	2	25.00	25.00	-2	9,283	-0.02%
2022/02/18	0	0.00	42	25.05	25.10	-42	9,691	-0.43%
2022/02/16	2	25.20	0	0.00	25.20	2	10,010	0.02%
2022/02/14	0	0.00	2	24.60	24.35	-2	10,236	-0.02%
2022/02/11	0	0.00	6	25.25	25.25	-6	10,412	-0.06%
2022/02/10	10	25.30	12	25.37	25.20	-2	10,542	-0.02%
2022/02/09	44	25.03	4	25.18	25.30	40	10,585	0.38%
2022/02/08	7	24.30	1	24.50	24.45	6	10,600	0.06%
2022/02/07	0.1	23.65	1	23.45	24.00	-0.9	10,705	-0.01%
2022/01/26	2	23.48	2	23.53	23.30	0	11,050	0.00%
2022/01/25	2.5	23.96	0	0.00	23.40	2.5	11,241	0.02%
2022/01/24	12.2	24.28	0	0.00	24.20	12.2	11,341	0.11%
2022/01/21	5	24.89	0	0.00	24.65	5	11,433	0.04%
2022/01/20	3	24.88	2	25.58	25.50	1	11,496	0.01%
2022/01/19	2	25.00	1	25.00	25.15	1	11,483	0.01%
2022/01/18	3	25.53	1	25.35	25.10	2	11,543	0.02%
2022/01/17	10	25.33	11	25.48	25.50	-1	11,564	-0.01%
2022/01/14	3	24.70	13	24.61	24.80	-10	11,597	-0.09%
2022/01/13	2	25.25	5	25.29	25.15	-3	11,617	-0.03%
2022/01/12	0	0.00	1	25.30	25.20	-1	11,640	-0.01%
2022/01/11	1.2	25.52	3	25.58	25.25	-1.9	11,662	-0.02%
2022/01/10	11	25.90	10	25.90	25.90	1	11,660	0.01%
2022/01/07	2	26.53	0	0.00	26.05	2	11,753	0.02%
2022/01/06	15	26.91	6	26.83	27.00	9	11,772	0.08%
2022/01/05	2	27.55	1.4	27.16	27.10	0.6	11,815	0.01%
2022/01/04	4	27.45	30	27.40	27.55	-26	11,843	-0.22%
2022/01/03	15.1	27.72	34	27.61	27.85	-18.9	11,828	-0.16%
2021/12/30	5	27.42	17	27.42	27.70	-12	11,651	-0.10%
2021/12/29	27	27.14	5	26.95	27.30	22	11,570	0.19%
2021/12/28	4	27.03	2	27.08	26.85	2	11,556	0.02%
2021/12/27	19	27.26	18	27.06	27.00	1	11,660	0.01%
2021/12/24	195	27.01	191	27.28	27.35	4	11,567	0.03%	大買/大賣/
2021/12/23	4	26.45	1	26.45	26.35	3	11,213	0.03%
2021/12/17	1	26.25	7	26.40	26.05	-6	11,611	-0.05%
2021/12/16	7	26.65	2	26.65	26.80	5	11,789	0.04%
2021/12/15	0	0.00	2	26.10	26.20	-2	11,905	-0.02%
2021/12/14	1	25.70	0	0.00	25.75	1	12,137	0.01%
2021/12/13	0	0.00	2	26.63	26.40	-2	12,420	-0.02%
2021/12/10	2	26.63	8	26.83	26.50	-6	12,605	-0.05%
2021/12/09	0	0.00	20	27.10	26.70	-20	12,786	-0.16%
2021/12/08	21	27.56	12	27.20	27.15	9	12,948	0.07%
2021/12/07	17	26.82	24	27.20	27.35	-7	13,140	-0.05%
2021/12/06	14	26.85	0	0.00	26.60	14	13,635	0.10%
2021/12/03	20	27.31	12	27.03	27.00	8	13,941	0.06%
2021/12/02	14	27.22	10	27.48	26.95	4	14,271	0.03%
2021/12/01	72.1	28.33	76.5	28.26	27.80	-4.4	14,650	-0.03%
2021/11/30	12	27.77	59	26.85	28.10	-47	14,388	-0.33%
2021/11/29	16	25.41	28	25.59	25.55	-12	14,168	-0.08%
2021/11/26	41	26.81	20	26.79	26.60	21	14,466	0.15%
2021/11/25	4	26.61	10	26.80	26.45	-6	14,563	-0.04%
2021/11/24	0	0.00	4	26.20	26.20	-4	14,807	-0.03%
2021/11/23	37	26.49	2	26.43	26.15	35	15,772	0.22%
2021/11/22	36	27.09	36	27.34	27.30	0	16,008	0.00%
2021/11/19	11	26.29	22	26.50	26.85	-11	16,031	-0.07%
2021/11/18	3	26.07	1	26.10	26.10	2	16,273	0.01%
2021/11/17	15	26.88	3	26.67	26.90	12	16,561	0.07%
2021/11/16	1	25.65	0	0.00	25.90	1	16,392	0.01%
2021/11/15	2	25.70	3	25.58	25.60	-1	16,550	-0.01%
2021/11/12	2	25.28	0	0.00	24.55	2	16,751	0.01%
2021/11/11	1	25.35	23	25.30	25.20	-22	17,178	-0.13%
2021/11/10	8	25.38	39	25.47	25.55	-31	17,624	-0.18%
2021/11/09	17.1	26.10	18	26.08	26.00	-0.9	18,390	0.00%
2021/11/08	0	26.20	4	26.23	25.80	-4	18,846	-0.02%
2021/11/05	11	26.00	15	25.73	25.85	-4	19,553	-0.02%
2021/11/04	12	25.97	13	25.78	25.70	-1	20,495	0.00%
2021/11/03	39	26.65	70	26.25	25.80	-31	22,304	-0.14%
2021/11/02	73	26.64	15	26.32	26.60	58	24,642	0.24%
2021/11/01	15	25.60	21	26.05	25.95	-6	25,540	-0.02%
2021/10/29	0	0.00	1	25.60	25.20	-1	25,707	0.00%
2021/10/28	14	25.96	0	0.00	26.05	14	25,842	0.05%
2021/10/27	5	25.46	6	25.73	25.80	-1	26,197	0.00%
2021/10/26	13	25.93	10	25.10	25.10	3	26,488	0.01%
2021/10/25	0	0.00	1.7	25.73	25.70	-1.7	26,635	-0.01%
2021/10/22	10	25.40	11	25.45	25.45	-1	26,950	0.00%
2021/10/21	10	25.50	11	25.10	25.05	-1	27,283	0.00%
2021/10/20	10	25.70	13	25.20	25.15	-3	27,492	-0.01%
2021/10/19	10	25.00	13	25.29	25.30	-3	27,842	-0.01%
2021/10/15	10	24.20	17	24.74	24.80	-7	29,069	-0.02%
2021/10/14	7	23.83	12	23.70	23.65	-5	29,343	-0.02%
2021/10/13	15	24.35	7	24.85	23.70	8	29,746	0.03%
2021/10/12	5	24.45	44	24.69	24.35	-39	29,981	-0.13%
2021/10/08	12	26.20	13	25.65	25.55	-1	30,475	0.00%
2021/10/07	13.2	25.91	24	25.99	26.10	-10.8	31,126	-0.03%
2021/10/06	15	25.62	0	0.00	24.90	15	32,701	0.05%
2021/10/05	13	24.69	15	24.97	25.65	-2	33,514	-0.01%
2021/10/04	12	25.47	128	25.35	24.50	-116	35,120	-0.33%	大賣/鉅額交易
2021/10/01	2	26.30	7	26.11	25.85	-5	35,406	-0.01%
2021/09/30	11.1	26.39	20	26.88	27.00	-8.9	35,605	-0.03%
2021/09/29	24	27.11	1	27.35	26.30	23	35,968	0.06%
2021/09/28	17	28.19	11	28.05	28.05	6	36,179	0.02%
2021/09/27	23	28.39	7	28.23	28.20	16	36,410	0.04%
2021/09/24	19	28.82	24	28.62	28.55	-5	36,463	-0.01%
2021/09/23	39	28.48	2	28.85	28.20	37	36,408	0.10%
2021/09/22	14.1	28.63	77	28.38	28.30	-62.9	36,306	-0.17%
2021/09/17	122.1	28.83	0	0.00	28.75	122.1	36,253	0.34%	大買/鉅額交易
2021/09/16	18.1	28.70	49	29.45	29.55	-30.9	36,183	-0.09%
2021/09/15	31	28.59	13	28.35	28.30	18	35,892	0.05%
2021/09/14	22	29.15	24	29.23	29.05	-2	35,759	-0.01%
2021/09/13	23	29.41	10	28.90	28.90	13	35,654	0.04%
2021/09/10	30.6	30.02	13	29.96	29.85	17.6	35,997	0.05%
2021/09/09	27	29.06	36	29.92	30.10	-9	36,385	-0.02%
2021/09/08	39	28.54	37.5	28.27	28.30	1.5	36,618	0.00%
2021/09/07	41.1	28.73	33	28.71	28.50	8.1	36,439	0.02%
2021/09/06	61.2	29.80	8	30.40	29.90	53.2	36,113	0.15%
2021/09/03	98	30.01	148	30.39	30.65	-50	35,579	-0.14%	大賣/
2021/09/02	34	29.71	59	29.04	28.95	-25	35,229	-0.07%
2021/09/01	97	30.31	40	30.22	30.50	57	34,963	0.16%
2021/08/31	40	29.51	58	29.82	30.45	-18	34,532	-0.05%
2021/08/30	21	28.97	41	29.19	29.15	-20	34,421	-0.06%
2021/08/27	68	29.60	65	29.59	28.65	3	34,102	0.01%
2021/08/26	38	29.12	50	29.20	29.30	-12	33,124	-0.04%
2021/08/25	22	28.36	71	28.65	28.55	-49	32,777	-0.15%
2021/08/24	58.1	28.14	33	28.13	27.95	25.1	32,487	0.08%
2021/08/23	76	27.83	91	28.00	28.60	-15	32,099	-0.05%
2021/08/20	22	25.54	25	26.12	26.50	-3	31,797	-0.01%
2021/08/19	15.2	26.23	31	25.94	25.50	-15.8	31,611	-0.05%
2021/08/18	36	25.33	28	26.44	26.90	8	31,672	0.03%
2021/08/17	25	26.33	22	25.28	25.05	3	31,361	0.01%
2021/08/16	31	26.03	21	25.82	25.85	10	30,920	0.03%
2021/08/13	54	27.60	30	27.35	26.85	24	30,425	0.08%
2021/08/12	36	27.70	35	28.04	28.05	1	29,558	0.00%
2021/08/11	75	27.86	50	28.14	27.40	25	29,119	0.09%
2021/08/10	83	29.61	73	29.46	29.30	10	28,381	0.04%
2021/08/09	139	30.20	217	30.72	29.85	-78	27,503	-0.28%	大買/大賣/
2021/08/06	148	30.32	98	30.71	29.35	50	25,670	0.19%	大買/
2021/08/05	43	29.61	96	29.27	31.15	-53	23,188	-0.23%
2021/08/04	36	28.20	14	28.31	28.35	22	22,281	0.10%
2021/08/03	45	27.73	32	27.89	28.00	13	22,117	0.06%
2021/08/02	18	27.28	71	27.70	27.20	-53	22,141	-0.24%
2021/07/30	76	27.25	32	27.29	26.65	44	21,909	0.20%
2021/07/29	42	26.43	13	26.21	26.20	29	21,642	0.13%
2021/07/28	28	25.48	72	25.50	26.20	-44	21,511	-0.20%
2021/07/27	34	27.62	13	27.28	27.05	21	21,360	0.10%
2021/07/26	62	28.18	23	28.15	28.15	39	21,094	0.18%
2021/07/23	17	27.76	29	27.97	28.10	-12	21,018	-0.06%
2021/07/22	64	28.14	126	28.64	27.80	-62	20,792	-0.30%	大賣/
2021/07/21	39	27.22	49	27.36	27.55	-10	20,057	-0.05%
2021/07/20	30	26.55	16	26.67	26.65	14	19,848	0.07%
2021/07/19	35	26.84	29	27.07	27.00	6	19,639	0.03%
2021/07/16	25	25.89	28	26.39	26.45	-3	19,323	-0.02%
2021/07/15	24	25.54	13	26.00	26.20	11	19,163	0.06%
2021/07/14	86	25.61	26	25.49	25.30	60	18,720	0.32%
2021/07/13	148	27.87	128.1	27.61	27.35	19.9	18,262	0.11%	大買/大賣/
2021/07/12	9	25.74	130	26.21	26.40	-121	16,717	-0.72%	大賣/鉅額交易
2021/07/09	237	24.14	122	24.13	24.00	115	15,872	0.72%	大買/大賣/鉅額交易
2021/07/08	28	22.64	49.1	23.08	23.20	-21.1	14,274	-0.15%
2021/07/07	8.1	20.80	15	20.87	21.10	-6.9	13,999	-0.05%
2021/07/06	68	20.43	8	20.99	20.40	60	13,812	0.43%
2021/07/05	29.1	20.89	0	0.00	20.65	29.1	13,568	0.21%
2021/07/02	2	19.88	15	19.69	19.85	-13	13,896	-0.09%
2021/07/01	2	19.43	1	19.10	19.40	1	14,443	0.01%
2021/06/30	32	19.45	1	19.50	19.50	31	14,510	0.21%
2021/06/29	11	19.43	36	19.35	19.20	-25	14,458	-0.17%
2021/06/28	43	19.44	0	0.00	19.65	43	14,351	0.30%
2021/06/25	0	0.00	20	19.35	19.05	-20	14,312	-0.14%
2021/06/24	20	18.99	25	18.87	19.30	-5	14,589	-0.03%
2021/06/23	1	18.70	3	18.95	18.95	-2	14,571	-0.01%
2021/06/22	16	18.53	5	18.52	18.45	11	14,656	0.08%
2021/06/21	11	18.95	51	18.55	18.50	-40	14,558	-0.27%
2021/06/18	103	19.95	22	20.21	19.45	81	14,066	0.58%	大買/
2021/06/17	16	20.02	100	19.73	20.80	-84	13,399	-0.63%
2021/06/16	10	19.15	15	18.90	19.00	-5	12,572	-0.04%
2021/06/15	0	0.00	4	18.90	18.90	-4	12,434	-0.03%
2021/06/10	36	18.98	5	18.88	18.80	31	12,326	0.25%
2021/06/09	2	18.63	0	0.00	18.80	2	11,896	0.02%
2021/06/07	9	18.67	5	18.08	17.70	4	11,709	0.03%
2021/06/04	2	17.90	0	0.00	18.05	2	11,394	0.02%
2021/06/03	0	0.00	2	18.00	18.00	-2	11,377	-0.02%
2021/06/02	4	17.65	55	17.67	17.80	-51	11,354	-0.45%
2021/06/01	0	0.00	7	17.94	17.85	-7	11,327	-0.06%
2021/05/31	2	17.50	1	17.40	17.40	1	11,239	0.01%
2021/05/28	1	17.65	0	0.00	17.50	1	11,235	0.01%
2021/05/27	0	0.00	2	17.15	17.05	-2	11,157	-0.02%
2021/05/26	5	17.10	3	17.50	16.85	2	11,189	0.02%
2021/05/25	2	16.68	0	0.00	16.60	2	10,914	0.02%
2021/05/24	2	16.05	0	0.00	16.25	2	10,951	0.02%
2021/05/21	0	0.00	1	15.55	15.60	-1	10,934	-0.01%
2021/05/19	46	15.59	16	15.80	16.05	30	11,316	0.27%
2021/05/18	21	14.85	0	0.00	14.90	21	11,332	0.19%
2021/05/17	1	13.55	49	13.59	13.55	-48	11,593	-0.41%
2021/05/14	7	15.59	0	0.00	15.05	7	11,474	0.06%
2021/05/13	20	15.18	12	15.21	15.30	8	11,425	0.07%
2021/05/12	22.1	16.56	1.2	16.35	16.35	20.9	11,225	0.19%
2021/05/10	14	18.56	17	19.13	19.20	-3	10,942	-0.03%
2021/05/07	0	0.00	2	18.50	18.50	-2	10,759	-0.02%
2021/05/05	1	17.30	2	17.58	17.20	-1	10,680	-0.01%
2021/05/04	1	18.05	0	0.00	17.70	1	10,660	0.01%
2021/05/03	1	18.55	0	0.00	18.35	1	10,488	0.01%
2021/04/29	12	18.93	6	19.95	18.85	6	10,435	0.06%
2021/04/28	34	19.12	7	19.26	19.60	27	10,339	0.26%
2021/04/27	1	19.50	1	19.05	19.05	0	10,446	0.00%
2021/04/26	35	19.48	33	19.70	19.50	2	10,486	0.02%
2021/04/23	4	18.78	0	0.00	18.95	4	10,331	0.04%
2021/04/22	4	18.80	10	18.58	18.10	-6	10,438	-0.06%
2021/04/21	6	19.27	4	19.08	19.00	2	11,121	0.02%
2021/04/20	4	18.99	14	18.94	19.05	-10	11,229	-0.09%
2021/04/19	2	19.10	9	18.94	18.85	-7	11,325	-0.06%
2021/04/16	3	18.10	8	18.34	18.65	-5	11,180	-0.04%
2021/04/15	0	0.00	6	18.06	18.05	-6	11,092	-0.05%
2021/04/14	8	17.45	14	17.20	17.60	-6	11,089	-0.05%
2021/04/13	8	18.41	7	18.78	18.15	1	11,094	0.01%
2021/04/12	32	18.65	17	18.64	18.45	15	11,003	0.14%
2021/04/09	8	18.27	11	18.10	18.20	-3	10,957	-0.03%
2021/04/08	32	18.79	11.3	18.81	18.90	20.7	10,753	0.19%
2021/04/07	18	17.96	10	18.07	18.45	8	9,992	0.08%
2021/04/06	1	16.95	0	0.00	16.80	1	9,169	0.01%
2021/04/01	0.4	16.08	3.2	16.04	16.10	-2.8	9,004	-0.03%
2021/03/31	0.1	16.10	0	0.00	16.05	0.1	9,079	0.00%
2021/03/30	1	16.10	16.1	16.10	16.15	-15.1	9,048	-0.17%
2021/03/29	40	17.14	26	16.69	16.50	14	8,930	0.16%
2021/03/26	1	16.35	4	16.35	16.45	-3	8,460	-0.04%
2021/03/25	10	16.52	24	16.38	16.15	-14	8,444	-0.17%
2021/03/23	10	15.90	6	15.91	15.85	4	8,273	0.05%
2021/03/22	14.3	16.45	0	0.00	16.40	14.3	8,191	0.17%
2021/03/19	0	0.00	2	15.90	16.25	-2	8,094	-0.02%
2021/03/18	15	16.20	10	16.20	16.25	5	8,125	0.06%
2021/03/17	0	0.00	17	16.01	16.00	-17	8,179	-0.21%
2021/03/16	0	0.00	17	15.91	15.85	-17	8,235	-0.21%
2021/03/15	1	15.80	0	0.00	15.85	1	8,432	0.01%
2021/03/12	16	15.48	1	15.70	15.70	15	8,564	0.18%
2021/03/11	1	15.55	0	0.00	15.45	1	8,905	0.01%
2021/03/09	1	15.05	0	0.00	14.85	1	9,208	0.01%
2021/03/05	5	15.12	0	0.00	15.10	5	9,625	0.05%
2021/03/03	1	15.65	1	15.80	15.70	0	9,899	0.00%
2021/03/02	2	15.93	0	0.00	15.75	2	9,876	0.02%
2021/02/26	1	15.50	4	15.63	16.05	-3	9,941	-0.03%
2021/02/25	21	15.90	0	0.00	15.80	21	10,284	0.20%
2021/02/24	6	15.80	1	16.00	15.75	5	10,344	0.05%
2021/02/23	1	15.90	8	16.16	16.10	-7	10,691	-0.07%
2021/02/22	31	15.97	5.2	16.25	16.10	25.8	10,581	0.24%
2021/02/19	6	15.53	21	15.64	15.60	-15	10,255	-0.15%
2021/02/18	21	15.29	7	15.26	15.30	14	10,124	0.14%
2021/02/17	7	15.10	6	14.88	15.30	1	9,965	0.01%
2021/02/05	1	14.00	6	14.10	13.95	-5	9,622	-0.05%
2021/02/04	0	0.00	4	14.23	13.85	-4	9,606	-0.04%
2021/02/02	0	0.00	1	13.85	13.80	-1	9,551	-0.01%
2021/01/29	4	14.03	1	14.25	13.80	3	9,543	0.03%
2021/01/28	2	14.35	0	0.00	14.25	2	9,444	0.02%
2021/01/27	0	0.00	1	13.90	13.90	-1	9,261	-0.01%
2021/01/26	0	0.00	4	13.90	14.00	-4	9,212	-0.04%
2021/01/25	3	14.20	3	14.20	14.25	0	9,146	0.00%
2021/01/21	4	14.55	0	0.00	14.35	4	9,046	0.04%
2021/01/20	7	14.77	0	0.00	14.35	7	8,951	0.08%
2021/01/19	3	14.70	0	0.00	15.10	3	8,694	0.03%
2021/01/18	3	14.38	1	14.15	14.50	2	8,591	0.02%
2021/01/15	2	15.13	11	15.20	15.00	-9	8,613	-0.10%
2021/01/14	41	16.21	45	16.21	16.00	-4	8,441	-0.05%
2021/01/13	1	15.05	0	0.00	15.55	1	7,538	0.01%
2021/01/12	34	15.21	30	15.05	14.50	4	7,235	0.06%
2021/01/11	1	14.50	5	14.50	14.80	-4	6,975	-0.06%
2021/01/08	22	14.43	4	14.36	14.25	18	6,834	0.26%
2021/01/07	0	0.00	4.1	14.52	14.55	-4.1	6,790	-0.06%
2021/01/06	5	14.65	0	0.00	14.10	5	6,719	0.07%
2021/01/05	2	14.55	1	14.90	14.90	1	6,538	0.02%
2021/01/04	1	14.50	17	14.44	14.55	-16	6,416	-0.25%
2020/12/28	2	14.15	5	14.35	14.35	-3	6,224	-0.05%
2020/12/22	0	0.00	10	14.05	13.50	-10	6,020	-0.17%
2020/12/21	1	13.80	0	0.00	13.65	1	6,003	0.02%
2020/12/18	0	0.00	13	13.81	13.80	-13	5,951	-0.22%
2020/12/16	0	0.00	101	14.17	14.10	-101	5,860	-1.72%	大賣/鉅額交易
2020/12/15	75	14.17	65	14.10	14.00	10	5,830	0.17%
2020/12/14	0	0.00	6	14.20	14.35	-6	5,774	-0.10%
2020/12/11	6	13.85	2	13.90	13.85	4	5,674	0.07%
2020/12/10	53	14.55	6	14.83	14.40	47	5,542	0.85%
2020/12/09	8	14.76	8	14.66	14.95	0	5,392	0.00%
2020/12/08	30	14.48	10	14.30	14.40	20	5,187	0.39%
2020/12/07	23	14.25	14	14.48	14.55	9	5,049	0.18%
2020/12/04	0	0.00	13	13.70	13.70	-13	4,674	-0.28%
2020/12/03	2	13.20	10	13.30	13.10	-8	4,405	-0.18%
2020/12/02	31	13.27	1	13.50	13.35	30	4,450	0.67%
2020/12/01	6	12.65	1	12.80	13.00	5	4,151	0.12%
2020/11/30	12	12.64	8	12.71	12.65	4	4,000	0.10%
2020/11/26	8	12.13	5	12.15	12.15	3	3,693	0.08%
2020/11/25	0	0.00	11	12.28	12.15	-11	3,660	-0.30%
2020/11/24	10	12.13	18	12.31	12.10	-8	3,506	-0.23%
2020/11/23	7	11.90	0	0.00	11.90	7	3,088	0.23%
2020/11/20	6	11.98	20	11.98	12.05	-14	3,046	-0.46%
2020/11/19	0	0.00	2	11.45	11.55	-2	2,592	-0.08%
2020/11/17	0	0.00	1	11.60	11.30	-1	2,555	-0.04%
2020/11/16	0	0.00	9	11.48	11.30	-9	2,572	-0.35%
2020/11/12	3	11.25	19	11.21	11.15	-16	2,581	-0.62%
2020/11/11	0	0.00	54	11.25	11.25	-54	2,600	-2.08%
2020/11/10	1	11.25	2	11.30	11.15	-1	2,643	-0.04%
2020/11/09	0	0.00	3	11.30	11.20	-3	2,800	-0.11%
2020/11/04	3	10.75	0	0.00	10.80	3	2,835	0.11%
2020/10/30	10	10.65	0	0.00	10.65	10	2,872	0.35%
2020/10/28	22	11.21	24	11.17	11.00	-2	2,869	-0.07%
2020/10/27	21	11.43	3	11.30	11.30	18	2,850	0.63%
2020/10/26	20	11.55	0	0.00	11.55	20	2,838	0.70%
2020/10/23	24	11.33	11	11.17	11.70	13	2,798	0.46%
2020/10/22	20	11.10	0	0.00	10.90	20	2,652	0.75%
2020/10/21	2	10.90	0	0.00	11.00	2	2,532	0.08%
2020/10/15	0	0.00	2	11.10	11.05	-2	2,644	-0.08%
2020/10/07	2	10.90	0	0.00	10.90	2	2,942	0.07%
2020/09/29	6	10.43	0	0.00	10.40	6	3,285	0.18%
2020/09/28	0	0.00	2	10.45	10.55	-2	3,508	-0.06%
2020/09/25	0	0.00	10	10.40	10.35	-10	4,294	-0.23%
2020/09/23	1	11.05	0	0.00	11.00	1	4,604	0.02%
2020/09/22	1	11.20	0	0.00	11.25	1	4,625	0.02%
2020/09/18	2	11.60	0	0.00	11.65	2	4,599	0.04%
2020/09/11	0	0.00	1	11.40	11.25	-1	4,703	-0.02%
2020/09/10	0	0.00	8	11.68	11.55	-8	4,691	-0.17%
2020/09/09	4	11.60	6	11.66	11.70	-2	4,688	-0.04%
2020/09/08	10	11.91	0	0.00	11.75	10	4,696	0.21%
2020/09/07	2	12.00	13	11.92	12.10	-11	4,696	-0.23%
2020/09/02	5	11.62	0	0.00	11.65	5	5,124	0.10%
2020/08/31	6	11.75	0	0.00	11.60	6	5,167	0.12%
2020/08/27	2	11.60	0	0.00	11.55	2	5,225	0.04%
2020/08/26	0	0.00	3	12.05	11.75	-3	5,259	-0.06%
2020/08/25	2	11.75	2	11.95	11.75	0	5,244	0.00%
2020/08/21	2	11.10	2	11.20	11.25	0	5,189	0.00%
2020/08/20	2	10.65	9	10.80	10.80	-7	5,172	-0.14%
2020/08/19	2	11.55	0	0.00	11.50	2	5,126	0.04%
2020/08/18	0	0.00	9	11.63	11.75	-9	5,118	-0.18%
2020/08/13	17	11.74	2	11.98	11.50	15	5,021	0.30%
2020/08/11	1	11.30	0	0.00	11.15	1	4,780	0.02%
2020/08/06	2	11.15	0	0.00	11.05	2	4,774	0.04%
2020/08/04	0	0.00	1	11.00	10.95	-1	4,761	-0.02%
2020/07/27	17	10.78	30	10.70	10.60	-13	4,865	-0.27%
2020/07/24	20	11.10	10	11.00	10.85	10	4,981	0.20%
2020/07/22	2	11.10	1	11.15	11.10	1	5,033	0.02%
2020/07/21	10	11.10	2	11.05	11.10	8	5,005	0.16%
2020/07/20	2	10.60	0	0.00	10.65	2	4,984	0.04%
2020/07/16	7	11.31	0	0.00	11.15	7	4,902	0.14%
2020/07/14	2	11.55	5	11.40	11.50	-3	4,764	-0.06%
2020/07/13	5	11.80	3	11.95	11.70	2	4,739	0.04%
2020/07/10	7	11.76	4	11.90	11.60	3	4,711	0.06%
2020/07/08	1	12.60	1	12.80	12.85	0	4,513	0.00%
2020/07/07	5	12.31	6	12.39	12.35	-1	4,321	-0.02%
2020/07/06	5	12.70	1	13.00	12.95	4	4,112	0.10%
2020/07/03	8	11.64	103	11.89	11.90	-95	3,344	-2.84%	大賣/
2020/07/02	0	0.00	6	10.78	10.85	-6	3,054	-0.20%
2020/06/30	8	10.30	0	0.00	10.30	8	2,952	0.27%
2020/06/29	1	10.40	0	0.00	10.30	1	2,951	0.03%
2020/06/24	0	0.00	2	10.50	10.45	-2	2,957	-0.07%
2020/06/22	0	0.00	5	10.50	10.50	-5	3,044	-0.16%
2020/06/19	3	10.70	0	0.00	10.75	3	3,052	0.10%
2020/06/18	90	10.49	0	0.00	10.40	90	2,976	3.02%
2020/06/17	1	10.45	0.2	10.45	10.50	0.8	2,972	0.03%
2020/06/16	0	0.00	3	10.30	10.40	-3	2,980	-0.10%
2020/06/12	1	10.20	1	10.05	10.25	0	2,986	0.00%
2020/06/11	2	10.88	45	10.63	10.50	-43	2,959	-1.45%
2020/06/08	3	9.90	6	10.15	9.95	-3	2,529	-0.12%
2020/06/04	5	9.82	2	9.86	9.79	3	2,506	0.12%
2020/06/03	8	9.90	3	9.93	9.84	5	2,562	0.20%
2020/05/29	4	9.34	0	0.00	9.34	4	2,471	0.16%
2020/05/26	12	9.37	0	0.00	9.32	12	2,808	0.43%
2020/05/25	6	9.30	0	0.00	9.31	6	2,867	0.21%
2020/05/19	29	9.29	0	0.00	9.36	29	2,930	0.99%
2020/05/12	0	0.00	2	9.87	9.85	-2	2,977	-0.07%
2020/05/11	4	9.99	0	0.00	9.98	4	3,037	0.13%
2020/05/08	2	9.97	1	10.15	9.97	1	3,030	0.03%
2020/04/29	0	0.00	2	10.00	10.00	-2	2,938	-0.07%
2020/04/28	0	0.00	8	10.02	10.30	-8	2,866	-0.28%
2020/04/27	0	0.00	3	9.71	9.68	-3	2,937	-0.10%
2020/04/23	0	0.00	5	9.41	9.42	-5	3,380	-0.15%
2020/04/22	0	0.00	10	9.15	9.16	-10	3,786	-0.26%
2020/04/21	4	8.97	0	0.00	8.81	4	3,831	0.10%
2020/04/15	1	9.19	0	0.00	9.18	1	3,957	0.03%
2020/04/13	2	8.82	0	0.00	8.91	2	3,985	0.05%
2020/04/10	2	8.81	0	0.00	8.88	2	3,999	0.05%
2020/04/09	2	8.83	0	0.00	8.88	2	4,034	0.05%
2020/04/07	2	8.51	0	0.00	8.61	2	4,069	0.05%
2020/04/01	6	8.24	0	0.00	8.26	6	4,148	0.14%
2020/03/31	4	8.21	0	0.00	8.24	4	4,273	0.09%
2020/03/25	2	7.67	0	0.00	7.74	2	4,873	0.04%
2020/03/24	3	7.23	0	0.00	7.23	3	4,820	0.06%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/09	1	10.80	0	0.00	10.60	1	4,368	0.02%
2020/02/27	1	11.10	11	10.68	10.70	-10	4,033	-0.25%
2020/02/18	0	0.00	7	10.35	10.40	-7	3,545	-0.20%
2020/02/07	4	10.23	0	0.00	10.20	4	3,403	0.12%
2020/02/05	4	10.24	0	0.00	10.20	4	3,372	0.12%
2020/02/04	0	0.00	11	10.40	10.40	-11	3,342	-0.33%
2020/01/31	1	10.90	1	10.90	10.90	0	3,262	0.00%
2020/01/30	0	0.00	10	10.90	10.90	-10	3,201	-0.31%
2020/01/20	0	0.00	21	11.50	11.50	-21	3,057	-0.69%
2020/01/17	16	11.54	4	11.54	11.40	12	2,938	0.41%
2020/01/16	21	11.68	17	11.02	11.75	4	2,603	0.15%
2020/01/15	7	10.70	0	0.00	10.70	7	2,178	0.32%
2020/01/09	10	10.40	10	10.25	10.25	0	1,945	0.00%
2019/12/26	1	10.95	0	0.00	10.85	1	1,553	0.06%
2019/12/25	0	0.00	13	10.57	10.55	-13	1,408	-0.92%
2019/12/24	545	10.34	593	10.37	10.70	-48	1,332	-3.60%	大買/大賣/
2019/12/23	124	10.16	394	10.36	10.40	-270	984	-27.42%	大買/大賣/鉅額交易
2019/12/20	60	9.34	62	9.34	9.48	-2	687	-0.29%
2019/12/19	0	0.00	2	9.13	9.13	-2	663	-0.30%
2019/12/17	0	0.00	6	9.22	9.22	-6	687	-0.87%
2019/12/13	230	9.26	142	9.28	8.95	88	677	12.98%	大買/大賣/
2019/12/12	2	9.06	0	0.00	9.10	2	661	0.30%
2019/11/27	0	0.00	3	8.99	8.98	-3	813	-0.37%
2019/11/21	6	8.79	0	0.00	8.80	6	817	0.73%
2019/11/18	0	0.00	80	8.70	8.80	-80	819	-9.76%
2019/11/15	30	8.67	0	0.00	8.66	30	821	3.65%
2019/11/14	10	8.65	0	0.00	8.62	10	826	1.21%
2019/11/13	10	8.73	0	0.00	8.70	10	822	1.22%
2019/11/11	60	8.81	0	0.00	8.78	60	816	7.35%
2019/11/01	8	9.30	8	9.30	9.24	0	803	0.00%
2019/10/30	8	9.36	8	9.40	9.35	0	813	0.00%
2019/10/29	16	9.34	0	0.00	9.33	16	813	1.97%
2019/10/24	193	9.67	198	9.68	9.66	-5	850	-0.59%	大買/大賣/
2019/10/23	63	9.53	4	9.53	9.45	59	819	7.20%
2019/10/22	0	0.00	1	9.50	9.45	-1	816	-0.12%
2019/10/15	0	0.00	1	9.37	9.40	-1	811	-0.12%
2019/10/14	0	0.00	6	9.20	9.19	-6	810	-0.74%
2019/09/26	0	0.00	2	9.39	9.41	-2	865	-0.23%
2019/09/24	3	9.51	0	0.00	9.44	3	860	0.35%
2019/09/12	0	0.00	4	9.26	9.23	-4	791	-0.51%
2019/09/11	5	9.34	0	0.00	9.24	5	793	0.63%
2019/09/09	55	9.52	0	0.00	9.44	55	782	7.03%
2019/09/06	111	9.71	0	0.00	9.68	111	761	14.57%	大買/鉅額交易
2019/09/05	3	9.54	0	0.00	9.55	3	736	0.41%
2019/09/04	0	0.00	57	9.18	9.34	-57	666	-8.56%
2019/09/03	0	0.00	2	9.02	8.96	-2	623	-0.32%
2019/08/22	0	0.00	136	8.92	8.85	-136	585	-23.23%	大賣/鉅額交易
2019/08/12	28	8.96	0	0.00	9.05	28	587	4.77%
2019/08/08	0	0.00	23	9.02	9.00	-23	582	-3.95%
2019/08/02	20	8.58	0	0.00	8.60	20	564	3.54%
2019/08/01	162	8.87	54	8.93	8.95	108	556	19.42%	大買/鉅額交易
2019/07/29	5	9.18	0	0.00	9.19	5	541	0.92%
2019/07/11	1	8.37	0	0.00	8.41	1	603	0.17%
2019/07/04	0	0.00	20	8.46	8.46	-20	597	-3.35%
2019/07/03	20	8.41	0	0.00	8.45	20	600	3.33%
2019/05/22	2	8.43	0	0.00	8.40	2	859	0.23%
2019/05/21	5	8.35	0	0.00	8.37	5	870	0.57%
2019/05/07	0.3	9.80	0	0.00	9.45	0.3	1,032	0.02%
2019/05/06	0	0.00	10	9.50	9.44	-10	1,032	-0.97%
2019/05/03	30	9.60	0	0.00	9.65	30	1,030	2.91%
2019/04/30	30	9.57	0	0.00	9.59	30	1,032	2.90%
2019/04/25	0	0.00	4	9.92	9.97	-4	1,011	-0.40%
2019/04/24	0	0.00	8	9.96	9.94	-8	1,007	-0.79%
2019/04/23	3	10.03	0	0.00	10.10	3	988	0.30%
2019/04/22	19	10.18	0	0.00	10.25	19	962	1.97%
2019/04/11	3	9.80	0	0.00	9.79	3	816	0.37%
2019/04/09	1	9.87	0	0.00	9.87	1	811	0.12%
2019/03/25	0	9.93	24	9.94	9.89	-24	736	-3.26%
2019/03/22	0	0.00	12	10.08	10.05	-12	725	-1.65%
2019/03/06	10	10.30	0	0.00	10.30	10	731	1.37%
2019/02/20	0	0.00	1	10.20	10.30	-1	633	-0.16%
2019/02/18	0	0.00	10	10.20	10.20	-10	611	-1.63%
2019/02/15	21	10.24	0	0.00	10.45	21	582	3.60%
2019/02/14	2	9.48	0	0.00	9.87	2	490	0.41%
2018/12/27	10	9.10	0	0.00	9.03	10	508	1.97%
2018/11/30	0	0.00	2	9.68	9.68	-2	610	-0.33%
2018/11/29	0	0.00	1	9.85	9.85	-1	579	-0.17%
2018/11/28	0	0.00	0.4	9.00	8.96	-0.4	537	-0.07%
2018/11/23	2	8.85	0	0.00	8.80	2	528	0.38%
2018/11/22	0.4	8.79	1	8.90	8.79	-0.6	530	-0.11%
2018/11/21	1	8.75	0	0.00	8.71	1	533	0.19%
2018/10/17	5	9.08	0	0.00	8.96	5	638	0.78%
2018/10/11	7	8.75	0	0.00	8.73	7	646	1.08%
2018/09/13	1	9.28	0	0.00	10.25	1	784	0.13%
2018/06/28	0	0.00	1	12.30	12.30	-1	1,721	-0.06%
2018/06/27	3	12.65	1	12.60	12.55	2	1,726	0.12%
2018/06/19	10	13.05	0	0.00	13.00	10	1,980	0.50%
2018/06/15	140	13.15	135	13.10	13.20	5	1,956	0.26%	大買/大賣/
2018/06/13	0	0.00	2	12.70	12.70	-2	1,793	-0.11%
2018/06/05	2	12.60	0	0.00	12.50	2	1,767	0.11%
2018/06/04	5	12.70	0	0.00	12.60	5	1,765	0.28%
2018/05/31	10	12.35	0	0.00	12.35	10	1,663	0.60%
2018/05/30	1	12.70	0	0.00	12.75	1	1,619	0.06%
2018/05/16	1	11.60	0	0.00	11.60	1	1,698	0.06%
2018/05/15	0	0.00	1	11.85	11.85	-1	1,723	-0.06%
2018/04/24	1	12.70	0	0.00	12.60	1	2,230	0.04%
2018/04/10	0	0.00	5	13.05	13.25	-5	2,469	-0.20%
2018/04/09	1	13.05	0	0.00	13.05	1	2,495	0.04%
2018/03/13	1	14.10	0	0.00	14.00	1	2,651	0.04%
2018/02/27	0	0.00	1	13.85	13.65	-1	3,089	-0.03%
2018/02/12	1	12.80	0	0.00	12.70	1	3,198	0.03%
2018/02/08	0	0.00	1	13.15	13.10	-1	3,244	-0.03%
2018/02/01	0	0.00	2	15.15	15.15	-2	3,337	-0.06%
2018/01/30	0	0.00	23	15.57	15.35	-23	3,506	-0.66%
2018/01/23	3	15.40	0	0.00	15.30	3	3,791	0.08%
2018/01/22	5	15.80	0	0.00	15.70	5	3,804	0.13%
2018/01/18	1	15.95	10	15.84	15.70	-9	3,835	-0.23%
2018/01/17	5	15.55	0	0.00	15.60	5	3,761	0.13%
2018/01/16	2	15.50	0	0.00	15.60	2	3,783	0.05%
2018/01/15	10	15.53	0	0.00	15.55	10	3,830	0.26%
2018/01/12	1	15.40	1	15.30	15.35	0	3,783	0.00%
2018/01/11	0	0.00	10	15.00	14.85	-10	3,773	-0.27%
2018/01/08	5	15.45	0	0.00	15.40	5	4,060	0.12%
2018/01/05	13	15.45	15	15.48	15.45	-2	4,169	-0.05%
2018/01/03	1	15.40	0	0.00	15.35	1	4,538	0.02%