菱生 (2369)-元富-敦南券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
2,220張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	21.90	0	0.00	21.90	0	14,959	0.00%
2024/04/19	5	21.80	0	0.00	21.80	5	14,935	0.03%
2024/04/18	6	22.42	1	22.35	22.35	5	14,894	0.03%
2024/04/11	1	24.50	2	24.60	24.45	-1	14,759	-0.01%
2024/04/10	6	25.23	5	25.55	24.95	1	14,760	0.01%
2024/04/09	21	24.80	17	24.86	24.90	4	14,695	0.03%
2024/04/01	12	24.89	12	24.46	24.90	0	15,048	0.00%
2024/03/28	0	0.00	0	24.40	24.10	0	15,070	0.00%
2024/03/27	0	24.50	0	0.00	24.35	0	15,060	0.00%
2024/03/26	0	0.00	4	24.83	24.40	-4	15,057	-0.03%
2024/03/25	2	25.58	0	0.00	25.20	2	15,050	0.01%
2024/03/22	4	25.46	12	25.35	25.35	-8	15,016	-0.05%
2024/03/21	110	25.39	102	24.89	24.90	8	14,898	0.05%	大買/大賣/
2024/03/12	10	25.55	10	25.40	25.55	0	14,624	0.00%
2024/03/11	5	25.05	5	25.25	24.90	0	14,644	0.00%
2024/03/08	4	24.58	0	0.00	24.75	4	14,682	0.03%
2024/03/07	2	25.55	1	27.10	25.60	1	14,631	0.01%
2024/03/06	4	26.75	0	0.00	27.10	4	14,558	0.03%
2024/03/05	0	0.00	1	26.05	26.45	-1	14,663	-0.01%
2024/03/04	3	26.42	5	26.35	26.25	-2	15,604	-0.01%
2024/03/01	19	27.06	5	26.38	26.35	14	15,581	0.09%
2024/02/29	2	26.45	2	26.70	26.60	0	15,319	0.00%
2024/02/27	12	27.33	1	26.40	26.40	11	15,175	0.07%
2024/02/26	5	26.96	8	27.03	27.10	-3	15,001	-0.02%
2024/02/23	4	27.23	1	27.20	26.65	3	14,866	0.02%
2024/02/22	2	27.45	3	27.32	27.25	-1	14,794	-0.01%
2024/02/21	1	27.40	1	27.70	27.60	0	14,615	0.00%
2024/02/20	5	28.20	4	27.79	27.75	1	14,454	0.01%
2024/02/19	14	29.47	33	29.32	28.40	-19	14,008	-0.14%
2024/02/16	17	26.49	25	27.48	28.10	-8	12,541	-0.06%
2024/02/15	31	24.67	32	24.99	25.55	-1	11,643	-0.01%
2024/02/05	4	24.40	11	24.32	24.15	-7	11,497	-0.06%
2024/02/02	1	24.15	1	24.34	23.90	0	11,304	0.00%
2024/02/01	1	24.10	0	0.00	23.80	1	11,194	0.01%
2024/01/31	5	25.00	10	24.75	24.35	-5	11,138	-0.04%
2024/01/30	13	24.47	8	24.45	24.55	5	10,369	0.05%
2024/01/29	2	22.70	1	22.70	22.70	1	9,680	0.01%
2024/01/25	2	23.15	1	23.34	23.20	1	9,672	0.01%
2024/01/24	18	24.54	30.1	24.33	23.90	-12.1	9,552	-0.13%
2024/01/23	7.1	23.50	13	23.53	23.90	-5.9	8,402	-0.07%
2024/01/10	3	20.85	0	0.00	20.70	3	12,641	0.02%
2024/01/09	0	0.00	10	20.90	20.90	-10	12,858	-0.08%
2024/01/05	4	22.05	0	0.00	21.85	4	13,001	0.03%
2024/01/04	1	22.20	0	0.00	22.20	1	12,989	0.01%
2023/12/27	11	23.30	4	23.20	23.20	7	12,757	0.05%
2023/12/26	0	0.00	2	22.25	22.35	-2	12,489	-0.02%
2023/12/22	4	21.60	0	0.00	21.65	4	12,348	0.03%
2023/12/19	0	21.90	0	0.00	21.85	0	12,267	0.00%
2023/12/18	0	22.40	0	0.00	22.10	0	12,248	0.00%
2023/12/13	10	22.70	0	0.00	22.70	10	12,147	0.08%
2023/12/12	0	0.00	1	22.70	22.70	-1	12,134	-0.01%
2023/12/08	1	23.70	1	23.40	23.30	0	12,079	0.00%
2023/12/07	2	23.50	0	0.00	23.30	2	12,064	0.02%
2023/12/06	4	23.58	0	0.00	23.55	4	12,036	0.03%
2023/12/04	7	23.91	2	23.80	23.70	5	11,939	0.04%
2023/12/01	0	0.00	1	24.00	24.15	-1	11,883	-0.01%
2023/11/30	0	0.00	8	24.03	23.90	-8	11,820	-0.07%
2023/11/29	24	24.75	21	25.02	24.30	3	11,673	0.03%
2023/11/28	0	0.00	2	23.40	23.45	-2	11,095	-0.02%
2023/11/27	2	23.50	0	0.00	23.20	2	11,022	0.02%
2023/11/22	0	0.00	9	23.45	23.45	-9	11,135	-0.08%
2023/11/21	0	0.00	20	23.22	23.05	-20	11,163	-0.18%
2023/11/20	0	0.00	21	23.40	23.25	-21	11,011	-0.19%
2023/11/17	11	23.22	0	0.00	22.80	11	10,827	0.10%
2023/11/16	16	22.65	1	22.40	22.45	15	10,606	0.14%
2023/11/15	30	22.55	12	22.72	22.60	18	10,389	0.17%
2023/11/14	4	21.45	6	21.57	21.75	-2	9,836	-0.02%
2023/11/13	8	21.66	18	21.39	21.65	-10	9,676	-0.10%
2023/11/10	0	0.00	2	20.30	20.10	-2	9,288	-0.02%
2023/11/08	5	20.57	0	0.00	20.40	5	9,169	0.05%
2023/11/02	0	0.00	13	21.07	21.10	-13	8,827	-0.15%
2023/11/01	6	21.08	0	0.00	20.85	6	8,765	0.07%
2023/10/31	3	21.85	3	21.38	21.15	0	8,649	0.00%
2023/10/30	2	21.90	2	21.65	21.75	0	8,496	0.00%
2023/10/27	0	0.00	70	22.00	21.70	-70	8,318	-0.84%
2023/10/26	7	22.72	0	0.00	22.40	7	8,168	0.09%
2023/10/25	45	23.08	24	23.55	23.25	21	8,159	0.26%
2023/10/24	42	24.40	11	23.95	23.55	31	7,787	0.40%
2023/10/23	3	23.08	2	23.45	23.65	1	6,176	0.02%
2023/10/20	11	20.52	21	20.33	21.50	-10	5,607	-0.18%
2023/10/19	6	19.62	5	19.78	19.55	1	4,977	0.02%
2023/10/18	7	19.83	5	19.76	20.10	2	4,813	0.04%
2023/10/17	12	19.12	2	19.52	18.85	10	4,372	0.23%
2023/10/16	34	18.80	37	18.94	19.10	-3	4,165	-0.07%
2023/10/06	2	17.25	0	0.00	17.20	2	4,223	0.05%
2023/10/03	4	18.20	0	0.00	17.90	4	4,333	0.09%
2023/09/20	4	19.00	2	19.00	19.00	2	5,188	0.04%
2023/09/19	2	19.35	0	0.00	19.20	2	5,173	0.04%
2023/09/06	0	0.00	1	19.65	19.65	-1	4,995	-0.02%
2023/09/05	1	20.25	3	20.02	19.85	-2	4,916	-0.04%
2023/09/04	2	19.45	0	19.38	19.40	2	4,799	0.04%
2023/09/01	5	20.08	43	20.25	20.70	-38	4,607	-0.82%
2023/08/31	2	18.93	4	19.06	19.10	-2	4,113	-0.05%
2023/08/30	3	18.83	5	19.11	18.75	-2	4,098	-0.05%
2023/08/29	10	18.70	15	18.66	18.80	-5	4,056	-0.12%
2023/08/28	30	19.24	10	19.44	18.95	20	3,970	0.50%
2023/08/25	4	18.54	10	18.76	18.80	-6	3,661	-0.16%
2023/08/18	0	0.00	1	17.00	17.00	-1	3,418	-0.03%
2023/08/14	1	16.95	0	0.00	17.00	1	3,389	0.03%
2023/08/11	1	17.80	0	0.00	17.35	1	3,371	0.03%
2023/08/10	8	17.68	0	0.00	17.55	8	3,364	0.24%
2023/08/04	0	0.00	1	18.20	18.10	-1	3,244	-0.03%
2023/08/01	1	18.55	0	0.00	18.50	1	3,159	0.03%
2023/07/31	1	20.10	3	18.90	18.70	-2	3,108	-0.06%
2023/07/28	10	20.26	7	20.18	20.05	3	2,944	0.10%
2023/07/27	3	18.87	8	18.45	19.35	-5	2,504	-0.20%
2023/07/24	4	17.60	0	0.00	17.55	4	2,228	0.18%
2023/07/18	0	0.00	2	18.00	17.85	-2	2,129	-0.09%
2023/07/14	0	0.00	1	17.90	17.85	-1	1,998	-0.05%
2023/07/13	1	18.05	0	0.00	17.85	1	1,994	0.05%
2023/07/12	2	17.90	0	0.00	17.90	2	1,892	0.11%
2023/07/07	1	18.45	0	0.00	17.85	1	1,813	0.06%
2023/07/06	3	18.40	9	18.10	18.40	-6	1,658	-0.36%
2023/07/05	27	18.15	13	18.05	18.00	14	1,477	0.95%
2023/07/03	0	0.00	6	15.60	15.60	-6	908	-0.66%
2023/06/14	0	15.15	0	0.00	15.15	0	781	0.00%
2023/05/18	1	13.95	0	0.00	14.00	1	1,094	0.09%
2023/05/11	0	0.00	20	13.70	13.60	-20	1,179	-1.70%
2023/04/21	3	15.00	0	0.00	14.85	3	1,471	0.20%
2023/04/20	3	15.20	0	0.00	15.05	3	1,460	0.21%
2023/04/13	0	0.00	2	15.45	15.35	-2	1,378	-0.15%
2023/04/12	0	0.00	3	15.60	15.70	-3	1,355	-0.22%
2023/03/27	0	0.00	1	15.20	15.25	-1	1,275	-0.08%
2023/03/20	0	14.93	0	0.00	14.90	0	1,258	0.00%
2023/03/15	0	0.00	2	14.80	14.80	-2	1,252	-0.16%
2023/03/13	0	14.85	0	0.00	15.00	0	1,271	0.00%
2023/03/10	4	15.15	0	0.00	15.10	4	1,280	0.31%
2023/03/09	0	15.75	4	15.85	15.55	-4	1,276	-0.31%
2023/03/07	0	0.00	3	15.50	15.55	-3	1,243	-0.24%
2023/03/06	0	0.00	5	15.40	15.40	-5	1,231	-0.41%
2023/03/03	3	15.40	6	15.30	15.35	-3	1,223	-0.25%
2023/02/22	0	15.30	0	0.00	15.50	0	1,171	0.00%
2023/02/21	0	15.50	5	15.40	15.45	-5	1,166	-0.43%
2023/02/20	0	0.00	2	15.70	15.70	-2	1,163	-0.17%
2023/02/17	2	15.40	0	0.00	15.45	2	1,138	0.18%
2023/02/16	5	14.93	1	15.20	15.25	4	1,104	0.36%
2023/02/14	0	0.00	5	14.55	14.55	-5	1,034	-0.48%
2023/02/10	5	14.50	0	0.00	14.40	5	1,126	0.44%
2023/02/08	13	14.82	8	14.91	15.05	5	1,068	0.47%
2023/02/07	1	14.75	0	0.00	14.75	1	1,045	0.10%
2023/02/03	0	0.00	1	15.10	15.05	-1	1,081	-0.09%
2023/02/02	5	14.65	1	15.25	15.10	4	1,040	0.38%
2023/02/01	1	14.60	2	14.73	14.70	-1	900	-0.11%
2023/01/31	0	0.00	3	13.55	13.95	-3	852	-0.35%
2023/01/13	0	0.00	1	13.30	13.15	-1	837	-0.12%
2022/12/29	1	13.05	0	0.00	12.95	1	892	0.11%
2022/11/07	0	0.00	1	13.60	13.55	-1	934	-0.11%
2022/11/03	0	0.00	1	13.05	13.25	-1	952	-0.10%
2022/11/02	2	13.40	0	0.00	13.15	2	963	0.21%
2022/09/22	0	15.15	0	0.00	14.75	0	1,292	0.00%
2022/09/08	0	0.00	5	14.75	14.90	-5	1,433	-0.35%
2022/08/31	0	0.00	3	15.95	16.00	-3	1,498	-0.20%
2022/08/17	0	0.00	1	16.15	16.10	-1	1,562	-0.06%
2022/08/15	0	0.00	1	16.15	16.15	-1	1,564	-0.06%
2022/08/12	0	15.85	0	0.00	15.85	0	1,560	0.00%
2022/08/11	1	15.40	5	15.45	15.40	-4	1,547	-0.26%
2022/08/10	5	15.10	0	0.00	15.10	5	1,543	0.32%
2022/07/22	3	16.95	0	0.00	16.95	3	1,417	0.21%
2022/07/19	0	0.00	5	16.40	16.55	-5	1,461	-0.34%
2022/07/15	0	0.00	3	16.15	16.10	-3	1,465	-0.20%
2022/07/14	0	0.00	10	15.75	15.85	-10	1,470	-0.68%
2022/07/13	10	15.60	0	0.00	15.55	10	1,472	0.68%
2022/07/12	0	0.00	1	15.05	15.05	-1	1,479	-0.07%
2022/07/08	4	16.16	0	0.00	16.25	4	1,481	0.27%
2022/07/05	0	15.75	0	0.00	16.00	0	1,480	0.00%
2022/07/04	0	15.80	0	0.00	15.80	0	1,482	0.00%
2022/07/01	0	0.00	3	15.45	15.40	-3	1,481	-0.20%
2022/06/30	0	0.00	3	16.75	16.45	-3	1,455	-0.21%
2022/06/17	0	0.00	6	18.02	18.10	-6	1,791	-0.33%
2022/06/15	5	19.55	0	0.00	19.40	5	1,918	0.26%
2022/06/14	4	19.75	0	0.00	19.45	4	1,936	0.21%
2022/06/13	3	19.90	0	0.00	19.90	3	1,919	0.16%
2022/06/10	0	20.90	0	0.00	20.60	0	1,927	0.00%
2022/06/08	4	21.25	0	0.00	21.15	4	1,952	0.20%
2022/06/07	2	21.40	0	0.00	21.25	2	2,013	0.10%
2022/05/31	4	21.68	4	21.75	21.50	0	2,156	0.00%
2022/05/24	4	20.70	0	0.00	20.50	4	2,219	0.18%
2022/05/19	0	0.00	6	21.17	21.20	-6	2,274	-0.26%
2022/05/18	2	21.10	1	21.15	21.10	1	2,291	0.04%
2022/05/17	1	20.95	0	0.00	20.90	1	2,320	0.04%
2022/05/11	50	20.50	1	20.35	20.20	49	2,355	2.08%
2022/04/28	1	20.95	1	21.20	21.15	0	2,672	0.00%
2022/04/21	1	23.30	0	0.00	23.25	1	2,810	0.04%
2022/04/19	0	0.00	1	23.15	23.10	-1	2,891	-0.03%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0	0.00	14	23.55	23.45	-14	3,097	-0.45%
2022/04/12	10	23.05	10	23.20	23.05	0	3,248	0.00%
2022/04/08	5	23.69	2	23.93	23.75	3	3,592	0.08%
2022/04/07	5	23.87	0	0.00	23.60	5	3,776	0.13%
2022/04/06	5	24.05	0	0.00	24.05	5	3,948	0.13%
2022/04/01	3	24.05	3	24.30	24.35	0	4,047	0.00%
2022/03/31	15	24.46	0	0.00	24.45	15	4,293	0.35%
2022/03/28	3	24.55	3	24.85	24.90	0	4,878	0.00%
2022/03/25	9	25.59	5	25.91	25.15	4	4,902	0.08%
2022/03/22	0	0.00	1	24.60	24.80	-1	4,871	-0.02%
2022/03/18	0	0.00	5	24.18	24.45	-5	4,986	-0.10%
2022/03/10	3	22.95	1	22.95	22.90	2	5,638	0.04%
2022/03/09	1	22.20	3	21.95	22.20	-2	5,696	-0.04%
2022/03/08	5	21.97	0	0.00	21.50	5	5,957	0.08%
2022/03/07	0	0.00	7	22.95	22.50	-7	7,005	-0.10%
2022/02/24	1	23.30	2	23.85	23.35	-1	8,572	-0.01%
2022/02/23	4	24.40	0	0.00	24.30	4	8,919	0.04%
2022/02/22	0	0.00	2	24.15	24.35	-2	9,124	-0.02%
2022/02/21	0	25.00	0	0.00	25.00	0	9,283	0.00%
2022/02/10	0	0.00	1	25.30	25.20	-1	10,542	-0.01%
2022/02/09	7	24.81	8	24.70	25.30	-1	10,585	-0.01%
2022/02/08	1	24.25	0	0.00	24.45	1	10,600	0.01%
2022/02/07	0	0.00	4	23.58	24.00	-4	10,705	-0.04%
2022/01/26	1	23.25	0	0.00	23.30	1	11,050	0.01%
2022/01/25	2	23.90	0	0.00	23.40	2	11,241	0.02%
2022/01/24	1	24.30	0	0.00	24.20	1	11,341	0.01%
2022/01/21	5	24.65	1	24.95	24.65	4	11,433	0.03%
2022/01/20	1	25.60	5	25.45	25.50	-4	11,496	-0.03%
2022/01/18	5	25.20	0	0.00	25.10	5	11,543	0.04%
2022/01/17	0	0.00	9	25.13	25.50	-9	11,564	-0.08%
2022/01/14	5	24.82	0	0.00	24.80	5	11,597	0.04%
2022/01/13	3	25.20	3	25.25	25.15	0	11,617	0.00%
2022/01/12	23	25.25	0	0.00	25.20	23	11,640	0.20%
2022/01/07	3	26.40	0	0.00	26.05	3	11,753	0.03%
2022/01/06	1	27.05	0	0.00	27.00	1	11,772	0.01%
2022/01/05	3	27.15	0	0.00	27.10	3	11,815	0.03%
2022/01/04	1	27.50	2	27.65	27.55	-1	11,843	-0.01%
2022/01/03	2	28.05	10	28.04	27.85	-8	11,828	-0.07%
2021/12/29	0	0.00	1	27.20	27.30	-1	11,570	-0.01%
2021/12/27	1	27.50	1	27.15	27.00	0	11,660	0.00%
2021/12/24	0	0.00	6	27.42	27.35	-6	11,567	-0.05%
2021/12/23	1	26.20	6	26.32	26.35	-5	11,213	-0.04%
2021/12/22	5	25.90	0	0.00	25.90	5	11,372	0.04%
2021/12/20	1	25.75	0	0.00	25.75	1	11,510	0.01%
2021/12/17	1	26.10	0	0.00	26.05	1	11,611	0.01%
2021/12/16	0	0.00	1	26.55	26.80	-1	11,789	-0.01%
2021/12/15	2	25.88	0.1	26.20	26.20	2	11,905	0.02%
2021/12/14	1	25.80	0.3	25.80	25.75	0.7	12,137	0.01%
2021/12/13	1	26.50	1	26.65	26.40	0	12,420	0.00%
2021/12/09	25	27.21	0	0.00	26.70	25	12,786	0.20%
2021/12/08	0	0.00	1.3	27.68	27.15	-1.3	12,948	-0.01%
2021/12/07	0.1	27.15	0.5	26.65	27.35	-0.4	13,140	0.00%
2021/12/03	6	27.12	6	27.05	27.00	0	13,941	0.00%
2021/12/02	12	27.26	4	27.73	26.95	8	14,271	0.06%
2021/12/01	56	28.12	44	28.23	27.80	12	14,650	0.08%
2021/11/30	3	27.88	15	27.76	28.10	-12	14,388	-0.08%
2021/11/29	44	25.55	44	25.71	25.55	0	14,168	0.00%
2021/11/26	5	26.91	1	26.60	26.60	4	14,466	0.03%
2021/11/24	10	26.15	10	26.35	26.20	0	14,807	0.00%
2021/11/22	1	27.40	0	0.00	27.30	1	16,008	0.01%
2021/11/19	0	0.00	6	26.63	26.85	-6	16,031	-0.04%
2021/11/18	21	26.11	21	26.11	26.10	0	16,273	0.00%
2021/11/17	2	26.80	13	26.65	26.90	-11	16,561	-0.07%
2021/11/16	3	25.70	10	25.82	25.90	-7	16,392	-0.04%
2021/11/15	5	25.05	15	25.51	25.60	-10	16,550	-0.06%
2021/11/12	14	24.59	5	24.55	24.55	9	16,751	0.05%
2021/11/11	11	25.33	7	25.42	25.20	4	17,178	0.02%
2021/11/10	21	25.41	2	25.55	25.55	19	17,624	0.11%
2021/11/09	3	26.05	5	26.50	26.00	-2	18,390	-0.01%
2021/11/08	4	25.98	7	26.38	25.80	-3	18,846	-0.02%
2021/11/05	1	25.50	2	25.45	25.85	-1	19,553	-0.01%
2021/11/04	25	25.97	20	26.31	25.70	5	20,495	0.02%
2021/11/03	6	25.86	0	0.00	25.80	6	22,304	0.03%
2021/11/02	6	25.73	8	26.19	26.60	-2	24,642	-0.01%
2021/11/01	2	26.00	46	25.99	25.95	-44	25,540	-0.17%
2021/10/29	47	25.72	1	25.30	25.20	46	25,707	0.18%
2021/10/28	0	0.00	2	26.15	26.05	-2	25,842	-0.01%
2021/10/27	0	0.00	3	25.85	25.80	-3	26,197	-0.01%
2021/10/26	13	25.44	13	25.33	25.10	0	26,488	0.00%
2021/10/25	0	0.00	1	25.70	25.70	-1	26,635	0.00%
2021/10/22	0	0.00	6	25.52	25.45	-6	26,950	-0.02%
2021/10/21	10	25.20	55	25.56	25.05	-45	27,283	-0.16%
2021/10/20	2	25.05	22	25.31	25.15	-20	27,492	-0.07%
2021/10/19	0	0.00	6	25.21	25.30	-6	27,842	-0.02%
2021/10/18	0	0.00	1	24.65	24.55	-1	28,634	0.00%
2021/10/15	10	24.35	13	24.55	24.80	-3	29,069	-0.01%
2021/10/14	1	23.65	0	0.00	23.65	1	29,343	0.00%
2021/10/13	2	23.98	30	23.85	23.70	-28	29,746	-0.09%
2021/10/12	2	24.88	0	0.00	24.35	2	29,981	0.01%
2021/10/08	10	25.82	9	26.20	25.55	1	30,475	0.00%
2021/10/07	0	0.00	1	25.95	26.10	-1	31,126	0.00%
2021/10/06	1	25.20	1	25.50	24.90	0	32,701	0.00%
2021/10/05	0	0.00	12	24.75	25.65	-12	33,514	-0.04%
2021/10/04	7	24.71	5	25.03	24.50	2	35,120	0.01%
2021/10/01	9	26.22	2	26.25	25.85	7	35,406	0.02%
2021/09/30	0	0.00	7	26.85	27.00	-7	35,605	-0.02%
2021/09/29	7	26.76	0	0.00	26.30	7	35,968	0.02%
2021/09/28	10	27.95	4	28.14	28.05	6	36,179	0.02%
2021/09/27	16	28.27	10	28.50	28.20	6	36,410	0.02%
2021/09/24	4	28.78	8	28.75	28.55	-4	36,463	-0.01%
2021/09/23	29	28.40	19	28.92	28.20	10	36,408	0.03%
2021/09/22	12	28.33	13	28.86	28.30	-1	36,306	0.00%
2021/09/17	46	28.74	24	28.92	28.75	22	36,253	0.06%
2021/09/16	2	29.45	15	29.35	29.55	-13	36,183	-0.04%
2021/09/15	6	28.41	2	28.40	28.30	4	35,892	0.01%
2021/09/14	27	28.94	31	28.97	29.05	-4	35,759	-0.01%
2021/09/13	39	29.13	9	28.97	28.90	30	35,654	0.08%
2021/09/10	33	29.65	15	29.97	29.85	18	35,997	0.05%
2021/09/09	0	30.25	22	29.94	30.10	-22	36,385	-0.06%
2021/09/08	10	28.68	13	29.00	28.30	-3	36,618	-0.01%
2021/09/07	7	28.36	3	29.60	28.50	4	36,439	0.01%
2021/09/06	88	29.57	50	29.68	29.90	38	36,113	0.11%
2021/09/03	5	30.55	37	30.27	30.65	-32	35,579	-0.09%
2021/09/02	25	29.50	68	30.52	28.95	-43	35,229	-0.12%
2021/09/01	24	30.08	16	30.23	30.50	8	34,963	0.02%
2021/08/31	24	29.23	37	29.43	30.45	-13	34,532	-0.04%
2021/08/30	21	29.10	21	29.35	29.15	0	34,421	0.00%
2021/08/27	47	29.76	45	29.52	28.65	2	34,102	0.01%
2021/08/26	17	28.85	23	28.78	29.30	-6	33,124	-0.02%
2021/08/25	45	28.66	41	28.66	28.55	4	32,777	0.01%
2021/08/24	44	27.88	74	27.96	27.95	-30	32,487	-0.09%
2021/08/23	24	27.69	31	28.17	28.60	-7	32,099	-0.02%
2021/08/20	2	26.35	0	0.00	26.50	2	31,797	0.01%
2021/08/19	5	26.50	0	0.00	25.50	5	31,611	0.02%
2021/08/18	20	26.90	65	26.45	26.90	-45	31,672	-0.14%
2021/08/17	48	26.21	16	25.36	25.05	32	31,361	0.10%
2021/08/13	7	27.96	16	27.05	26.85	-9	30,425	-0.03%
2021/08/12	83	27.88	114	28.04	28.05	-31	29,558	-0.10%	大賣/
2021/08/11	8	27.96	27	27.99	27.40	-19	29,119	-0.07%
2021/08/10	102	30.20	19	29.18	29.30	83	28,381	0.29%	大買/
2021/08/09	30	30.29	19	30.83	29.85	11	27,503	0.04%
2021/08/06	57	30.79	29.1	31.25	29.35	28	25,670	0.11%
2021/08/05	7.1	29.61	20	29.47	31.15	-13	23,188	-0.06%
2021/08/04	16	28.02	16	28.04	28.35	0	22,281	0.00%
2021/08/03	2	27.48	20	27.73	28.00	-18	22,117	-0.08%
2021/08/02	33	27.35	22	27.56	27.20	11	22,141	0.05%
2021/07/30	7	26.88	20	27.02	26.65	-13	21,909	-0.06%
2021/07/29	14	26.23	0	0.00	26.20	14	21,642	0.06%
2021/07/28	8	26.17	9	26.17	26.20	-1	21,511	0.00%
2021/07/27	12	28.06	11	27.72	27.05	1	21,360	0.00%
2021/07/26	1	28.40	2	28.10	28.15	-1	21,094	0.00%
2021/07/23	1	27.90	7	28.03	28.10	-6	21,018	-0.03%
2021/07/22	19	28.29	8	28.34	27.80	11	20,792	0.05%
2021/07/21	0	0.00	1	27.40	27.55	-1	20,057	0.00%
2021/07/20	13	26.90	16	27.12	26.65	-3	19,848	-0.02%
2021/07/19	9	26.80	13	26.81	27.00	-4	19,639	-0.02%
2021/07/16	28	26.13	38	26.01	26.45	-10	19,323	-0.05%
2021/07/15	26	25.18	29	25.53	26.20	-3	19,163	-0.02%
2021/07/14	16	26.27	82	27.00	25.30	-66	18,720	-0.35%
2021/07/13	102	28.29	31.1	28.13	27.35	70.9	18,262	0.39%	大買/
2021/07/12	14.1	25.54	182.2	25.84	26.40	-168.1	16,717	-1.01%	大賣/鉅額交易
2021/07/09	168	23.49	68	23.85	24.00	100	15,872	0.63%	大買/
2021/07/08	13	22.74	8	23.20	23.20	5	14,274	0.03%
2021/07/07	10	20.60	18	20.64	21.10	-8	13,999	-0.06%
2021/07/06	69	20.46	26	20.93	20.40	43	13,812	0.31%
2021/07/05	16	20.23	7	20.48	20.65	9	13,568	0.07%
2021/07/02	14	19.64	4	19.78	19.85	10	13,896	0.07%
2021/07/01	12	19.16	1	19.45	19.40	11	14,443	0.08%
2021/06/30	0	0.00	9	19.48	19.50	-9	14,510	-0.06%
2021/06/29	11	19.35	0	0.00	19.20	11	14,458	0.08%
2021/06/28	0	0.00	5	19.20	19.65	-5	14,351	-0.03%
2021/06/25	1	19.60	4	19.55	19.05	-3	14,312	-0.02%
2021/06/24	0	0.00	1	19.00	19.30	-1	14,589	-0.01%
2021/06/23	0	0.00	3	18.88	18.95	-3	14,571	-0.02%
2021/06/21	5	19.00	1	19.75	18.50	4	14,558	0.03%
2021/06/18	37	19.99	13	20.19	19.45	24	14,066	0.17%
2021/06/17	71	19.42	29	20.20	20.80	42	13,399	0.31%
2021/06/16	0	0.00	2	19.05	19.00	-2	12,572	-0.02%
2021/06/15	0	0.00	10	18.98	18.90	-10	12,434	-0.08%
2021/06/11	1	18.95	0	0.00	18.85	1	12,411	0.01%
2021/06/10	73	18.92	48	19.19	18.80	25	12,326	0.20%
2021/06/09	0	0.00	8	18.79	18.80	-8	11,896	-0.07%
2021/06/08	5	18.07	8	18.17	18.40	-3	11,693	-0.03%
2021/06/07	6	18.24	2	18.93	17.70	4	11,709	0.03%
2021/06/04	1	17.90	0	0.00	18.05	1	11,394	0.01%
2021/06/03	0	0.00	1	18.05	18.00	-1	11,377	-0.01%
2021/06/01	1	17.90	18	17.75	17.85	-17	11,327	-0.15%
2021/05/31	20	17.55	2	17.70	17.40	18	11,239	0.16%
2021/05/28	22	17.33	20	17.55	17.50	2	11,235	0.02%
2021/05/27	2	17.00	0	0.00	17.05	2	11,157	0.02%
2021/05/26	5	16.80	20	17.21	16.85	-15	11,189	-0.13%
2021/05/25	35	16.54	25	16.73	16.60	10	10,914	0.09%
2021/05/24	13	16.20	9	16.18	16.25	4	10,951	0.04%
2021/05/20	1	15.90	0	0.00	15.35	1	11,253	0.01%
2021/05/19	1	15.70	1	16.00	16.05	0	11,316	0.00%
2021/05/18	20	14.52	30	14.60	14.90	-10	11,332	-0.09%
2021/05/17	15	14.15	10	14.55	13.55	5	11,593	0.04%
2021/05/14	2	15.00	0	0.00	15.05	2	11,474	0.02%
2021/05/13	5	15.35	0	0.00	15.30	5	11,425	0.04%
2021/05/12	6	16.93	0	0.00	16.35	6	11,225	0.05%
2021/05/11	4	18.38	2	18.90	18.15	2	11,028	0.02%
2021/05/10	6	18.96	8	19.09	19.20	-2	10,942	-0.02%
2021/05/07	2	18.45	2	18.50	18.50	0	10,759	0.00%
2021/05/05	0	0.00	4	17.55	17.20	-4	10,680	-0.04%
2021/05/04	8	17.56	6	17.14	17.70	2	10,660	0.02%
2021/05/03	1	18.35	4	18.71	18.35	-3	10,488	-0.03%
2021/04/29	14	19.11	0	0.00	18.85	14	10,435	0.13%
2021/04/28	0	0.00	4	19.05	19.60	-4	10,339	-0.04%
2021/04/27	1	19.15	0	0.00	19.05	1	10,446	0.01%
2021/04/26	9	19.51	0	0.00	19.50	9	10,486	0.09%
2021/04/23	2	18.75	6	18.58	18.95	-4	10,331	-0.04%
2021/04/22	7	19.04	12	18.93	18.10	-5	10,438	-0.05%
2021/04/21	3	19.00	13	19.10	19.00	-10	11,121	-0.09%
2021/04/20	2	19.00	1	19.00	19.05	1	11,229	0.01%
2021/04/19	7	19.20	0	0.00	18.85	7	11,325	0.06%
2021/04/14	2	17.60	3	17.65	17.60	-1	11,089	-0.01%
2021/04/13	5	18.75	3	17.85	18.15	2	11,094	0.02%
2021/04/12	6	18.63	4	18.50	18.45	2	11,003	0.02%
2021/04/09	11	18.14	12	18.28	18.20	-1	10,957	-0.01%
2021/04/08	214	18.77	219	18.66	18.90	-5	10,753	-0.05%	大買/大賣/
2021/04/07	6	17.80	9	17.84	18.45	-3	9,992	-0.03%
2021/04/06	5	16.90	46	16.61	16.80	-41	9,169	-0.45%
2021/03/30	16	16.24	0	0.00	16.15	16	9,048	0.18%
2021/03/29	11	16.62	14	16.96	16.50	-3	8,930	-0.03%
2021/03/26	16	16.38	5	16.42	16.45	11	8,460	0.13%
2021/03/25	5	16.20	5	16.46	16.15	0	8,444	0.00%
2021/03/24	2	16.05	4	16.25	16.10	-2	8,306	-0.02%
2021/03/23	4	16.00	22	15.75	15.85	-18	8,273	-0.22%
2021/03/22	0	0.00	2	16.40	16.40	-2	8,191	-0.02%
2021/03/19	4	15.94	2	16.20	16.25	2	8,094	0.02%
2021/03/18	0	0.00	4	16.23	16.25	-4	8,125	-0.05%
2021/03/17	2	15.95	7	16.03	16.00	-5	8,179	-0.06%
2021/03/16	0	0.00	10	15.80	15.85	-10	8,235	-0.12%
2021/03/15	0	0.00	11	15.80	15.85	-11	8,432	-0.13%
2021/03/12	10	15.60	5	15.60	15.70	5	8,564	0.06%
2021/03/11	15	15.40	10	15.35	15.45	5	8,905	0.06%
2021/03/10	5	15.15	5	15.30	15.10	0	9,136	0.00%
2021/03/09	10	14.83	0	0.00	14.85	10	9,208	0.11%
2021/03/08	20	15.20	10	15.40	15.15	10	9,490	0.11%
2021/03/05	3	15.10	10	15.10	15.10	-7	9,625	-0.07%
2021/03/03	10	15.72	20	15.59	15.70	-10	9,899	-0.10%
2021/03/02	2	15.95	31	16.16	15.75	-29	9,876	-0.29%
2021/02/26	23	15.87	3	16.12	16.05	20	9,941	0.20%
2021/02/25	20	15.91	6	15.88	15.80	14	10,284	0.14%
2021/02/24	24	16.19	2	16.45	15.75	22	10,344	0.21%
2021/02/23	18	16.19	14	16.12	16.10	4	10,691	0.04%
2021/02/22	19	16.30	31	16.28	16.10	-12	10,581	-0.11%
2021/02/19	7	15.39	16	15.58	15.60	-9	10,255	-0.09%
2021/02/18	10	15.00	10	15.25	15.30	0	10,124	0.00%
2021/02/17	24	15.00	32	15.05	15.30	-8	9,965	-0.08%
2021/02/05	10	13.90	0	0.00	13.95	10	9,622	0.10%
2021/02/04	12	14.16	12	13.95	13.85	0	9,606	0.00%
2021/02/01	10	13.50	0	0.00	13.55	10	9,597	0.10%
2021/01/28	39	14.33	39	14.43	14.25	0	9,444	0.00%
2021/01/27	3	13.90	0	0.00	13.90	3	9,261	0.03%
2021/01/26	0	0.00	10	14.30	14.00	-10	9,212	-0.11%
2021/01/25	0	0.00	5	14.20	14.25	-5	9,146	-0.05%
2021/01/20	13	14.56	0	0.00	14.35	13	8,951	0.15%
2021/01/19	0	0.00	10	14.80	15.10	-10	8,694	-0.12%
2021/01/18	11	14.31	1	14.75	14.50	10	8,591	0.12%
2021/01/15	16	15.44	2	15.15	15.00	14	8,613	0.16%
2021/01/14	26	16.12	5	16.35	16.00	21	8,441	0.25%
2021/01/13	0	0.00	4	15.03	15.55	-4	7,538	-0.05%
2021/01/12	2	14.70	16	14.60	14.50	-14	7,235	-0.19%
2021/01/11	0	0.00	3	14.77	14.80	-3	6,975	-0.04%
2021/01/08	6	14.38	2	14.30	14.25	4	6,834	0.06%
2021/01/07	15	14.32	16	14.47	14.55	-1	6,790	-0.01%
2021/01/06	8	14.59	0	0.00	14.10	8	6,719	0.12%
2021/01/05	6	14.50	5	14.90	14.90	1	6,538	0.02%
2021/01/04	0	0.00	8	14.45	14.55	-8	6,416	-0.12%
2020/12/31	0	0.00	1	14.30	14.25	-1	6,307	-0.02%
2020/12/29	1	14.15	0	0.00	14.10	1	6,232	0.02%
2020/12/25	1	14.00	0	0.00	14.20	1	6,165	0.02%
2020/12/15	2	14.10	0	0.00	14.00	2	5,830	0.03%
2020/12/14	2	14.40	2	14.50	14.35	0	5,774	0.00%
2020/12/11	8	13.89	4	13.85	13.85	4	5,674	0.07%
2020/12/10	4	14.69	0	0.00	14.40	4	5,542	0.07%
2020/12/09	5	14.90	31	14.72	14.95	-26	5,392	-0.48%
2020/12/08	30	14.47	8	14.79	14.40	22	5,187	0.42%
2020/12/07	4	14.63	3	14.30	14.55	1	5,049	0.02%
2020/12/04	8	13.61	10	13.58	13.70	-2	4,674	-0.04%
2020/12/02	0	0.00	2	13.40	13.35	-2	4,450	-0.04%
2020/12/01	0	0.00	2	12.80	13.00	-2	4,151	-0.05%
2020/11/30	2	12.80	20	12.75	12.65	-18	4,000	-0.45%
2020/11/27	0	0.00	3	12.45	12.55	-3	3,815	-0.08%
2020/11/26	1	12.10	10	12.15	12.15	-9	3,693	-0.24%
2020/11/25	65	12.43	22	12.40	12.15	43	3,660	1.17%
2020/11/24	5	12.26	24	12.27	12.10	-19	3,506	-0.54%
2020/11/23	2	11.85	0	0.00	11.90	2	3,088	0.06%
2020/11/20	81	12.05	43	12.15	12.05	38	3,046	1.25%
2020/11/18	0	0.00	1	11.55	11.35	-1	2,574	-0.04%
2020/11/17	1	11.35	0	0.00	11.30	1	2,555	0.04%
2020/11/09	0	0.00	9	11.29	11.20	-9	2,800	-0.32%
2020/10/28	9	11.15	0	0.00	11.00	9	2,869	0.31%
2020/10/27	15	11.28	2	11.45	11.30	13	2,850	0.46%
2020/10/26	2	11.55	0	0.00	11.55	2	2,838	0.07%
2020/10/23	16	11.43	41	11.49	11.70	-25	2,798	-0.89%
2020/10/22	6	10.93	6	11.10	10.90	0	2,652	0.00%
2020/10/21	10	11.00	0	0.00	11.00	10	2,532	0.39%
2020/10/05	6	10.67	6	10.77	10.70	0	3,062	0.00%
2020/09/30	0	0.00	2	10.60	10.60	-2	3,115	-0.06%
2020/09/28	2	10.35	2	10.40	10.55	0	3,508	0.00%
2020/09/24	2	10.50	0	0.00	10.50	2	4,587	0.04%
2020/09/23	5	11.30	50	11.27	11.00	-45	4,604	-0.98%
2020/09/22	10	11.20	0	0.00	11.25	10	4,625	0.22%
2020/09/21	0	0.00	3	11.50	11.40	-3	4,627	-0.06%
2020/09/16	20	11.58	0	0.00	11.50	20	4,604	0.43%
2020/09/15	11	11.71	1	11.65	11.65	10	4,626	0.22%
2020/09/10	0	0.00	2	11.75	11.55	-2	4,691	-0.04%
2020/09/09	2	11.55	0	0.00	11.70	2	4,688	0.04%
2020/09/07	10	12.00	2	12.35	12.10	8	4,696	0.17%
2020/09/02	3	11.70	0	0.00	11.65	3	5,124	0.06%
2020/08/19	2	11.70	1	11.75	11.50	1	5,126	0.02%
2020/08/18	4	11.69	3	11.75	11.75	1	5,118	0.02%
2020/08/17	3	11.75	0	0.00	11.75	3	5,096	0.06%
2020/08/14	10	11.70	10	11.70	11.70	0	5,068	0.00%
2020/08/13	4	11.73	2	11.85	11.50	2	5,021	0.04%
2020/08/12	0	0.00	5	11.61	12.00	-5	4,842	-0.10%
2020/08/10	1	11.30	0	0.00	11.25	1	4,782	0.02%
2020/08/04	50	11.00	1	11.00	10.95	49	4,761	1.03%
2020/07/16	0	0.00	2	11.10	11.15	-2	4,902	-0.04%
2020/07/10	0	0.00	99	11.77	11.60	-99	4,711	-2.10%
2020/07/08	5	12.85	2	12.80	12.85	3	4,513	0.07%
2020/07/07	2	12.40	2	12.60	12.35	0	4,321	0.00%
2020/07/06	39	12.49	40	12.77	12.95	-1	4,112	-0.02%
2020/07/03	105	11.55	0	0.00	11.90	105	3,344	3.14%	大買/鉅額交易
2020/07/02	2	10.70	15	10.69	10.85	-13	3,054	-0.43%
2020/07/01	10	10.65	20	10.68	10.50	-10	2,989	-0.33%
2020/06/19	10	10.75	10	10.75	10.75	0	3,052	0.00%
2020/06/17	0	0.00	7	10.41	10.50	-7	2,972	-0.24%
2020/06/16	0	0.00	12	10.38	10.40	-12	2,980	-0.40%
2020/06/15	12	10.27	10	10.40	10.20	2	2,988	0.07%
2020/06/12	11	10.20	1	10.30	10.25	10	2,986	0.33%
2020/06/11	171	10.89	157	10.98	10.50	14	2,959	0.47%	大買/大賣/
2020/06/10	0	0.00	15	10.15	10.65	-15	2,602	-0.58%
2020/06/09	0	0.00	10	9.99	9.90	-10	2,546	-0.39%
2020/06/03	2	9.90	0	0.00	9.84	2	2,562	0.08%
2020/06/02	0	0.00	17	9.76	9.96	-17	2,515	-0.68%
2020/06/01	58	9.59	58	9.68	9.53	0	2,497	0.00%
2020/05/25	3	9.27	3	9.37	9.31	0	2,867	0.00%
2020/05/21	0	0.00	3	9.61	9.60	-3	2,929	-0.10%
2020/05/19	0	0.00	0.4	9.30	9.36	-0.4	2,930	-0.01%
2020/05/18	0	0.00	9	9.40	9.23	-9	2,976	-0.30%
2020/05/15	8	9.37	0	0.00	9.41	8	2,992	0.27%
2020/05/14	31	9.72	14	9.78	9.52	17	2,982	0.57%
2020/05/12	0	0.00	1	9.86	9.85	-1	2,977	-0.03%
2020/05/08	12	10.22	9	10.17	9.97	3	3,030	0.10%
2020/05/07	1	10.05	13	10.15	10.15	-12	2,984	-0.40%
2020/05/06	10	10.00	10	10.15	9.90	0	2,959	0.00%
2020/05/05	4	9.87	3	10.05	9.85	1	2,911	0.03%
2020/04/30	10	10.05	13	10.05	9.99	-3	2,921	-0.10%
2020/04/29	153	10.21	110	10.25	10.00	43	2,938	1.46%	大買/大賣/
2020/04/27	0	0.00	5	9.67	9.68	-5	2,937	-0.17%
2020/04/21	5	8.95	0	0.00	8.81	5	3,831	0.13%
2020/04/17	5	9.30	0	0.00	9.30	5	3,958	0.13%
2020/04/16	0	0.00	10	9.50	9.50	-10	3,932	-0.25%
2020/04/10	2	8.85	0	0.00	8.88	2	3,999	0.05%
2020/03/19	2	7.03	0	0.00	7.03	2	4,772	0.04%
2020/03/18	0	0.00	10	8.13	7.81	-10	4,726	-0.21%
2020/03/13	2	9.26	2	9.30	9.54	0	4,623	0.00%
2020/03/12	10	9.95	2	10.20	10.05	8	4,539	0.18%
2020/03/11	4	10.75	0	0.00	10.55	4	4,457	0.09%
2020/03/10	1	10.40	0	0.00	11.00	1	4,421	0.02%
2020/03/09	9	10.58	8	10.95	10.60	1	4,368	0.02%
2020/03/02	10	10.80	0	0.00	10.95	10	4,096	0.24%
2020/02/27	34	10.97	29	11.07	10.70	5	4,033	0.12%
2020/02/26	2	10.65	11	10.49	10.65	-9	3,782	-0.24%
2020/02/25	4	10.35	0	0.00	10.35	4	3,712	0.11%
2020/02/20	0	0.00	5	10.71	10.55	-5	3,609	-0.14%
2020/02/19	13	10.65	8	10.64	10.55	5	3,600	0.14%
2020/02/18	4	10.30	4	10.40	10.40	0	3,545	0.00%
2020/02/13	1	10.50	0	0.00	10.45	1	3,496	0.03%
2020/02/12	6	10.47	6	10.58	10.55	0	3,507	0.00%
2020/02/06	0	0.00	30	10.35	10.45	-30	3,388	-0.89%
2020/02/05	0	0.00	20	10.25	10.20	-20	3,372	-0.59%
2020/02/03	13	10.32	8	10.25	10.20	5	3,319	0.15%
2020/01/31	64	10.83	78	10.92	10.90	-14	3,262	-0.43%
2020/01/30	143	10.91	85	10.98	10.90	58	3,201	1.81%	大買/
2020/01/20	51	11.70	19	11.61	11.50	32	3,057	1.05%
2020/01/17	44	11.48	25	11.46	11.40	19	2,938	0.65%
2020/01/16	0	0.00	39	11.27	11.75	-39	2,603	-1.50%
2020/01/15	53	10.36	94	10.44	10.70	-41	2,178	-1.88%
2020/01/14	4	10.38	3	10.35	10.30	1	2,113	0.05%
2020/01/13	18	10.43	17	10.46	10.40	1	2,083	0.05%
2020/01/03	2	10.20	0	0.00	10.35	2	1,818	0.11%
2020/01/02	3	10.50	2	10.65	10.55	1	1,773	0.06%
2019/12/30	6	10.59	2	10.80	10.45	4	1,695	0.24%
2019/12/27	15	10.43	2	10.65	10.65	13	1,638	0.79%
2019/12/25	2	10.60	0	0.00	10.55	2	1,408	0.14%
2019/12/24	16	10.59	24	10.67	10.70	-8	1,332	-0.60%
2019/12/23	0	0.00	8	10.34	10.40	-8	984	-0.81%
2019/11/07	0	0.00	7	9.24	9.26	-7	794	-0.88%
2019/11/04	7	9.35	0	0.00	9.24	7	806	0.87%
2019/10/15	0	0.00	2	9.27	9.40	-2	811	-0.25%
2019/10/08	0	0.00	1	9.22	9.15	-1	849	-0.12%
2019/10/04	0	0.00	2	9.27	9.15	-2	853	-0.23%
2019/09/23	7	9.55	7	9.60	9.64	0	836	0.00%
2019/09/04	0	0.00	10	9.00	9.34	-10	666	-1.50%
2019/08/26	10	8.74	0	0.00	8.74	10	585	1.71%
2019/08/08	0	0.00	5	9.01	9.00	-5	582	-0.86%
2019/08/02	5	8.63	0	0.00	8.60	5	564	0.89%
2019/07/30	5	9.03	0	0.00	8.98	5	550	0.91%
2019/07/29	0	0.00	5	9.35	9.19	-5	541	-0.92%
2019/07/26	0	0.00	5	9.11	9.11	-5	521	-0.96%
2019/07/22	0	0.00	5	8.93	8.90	-5	505	-0.99%
2019/07/12	0	0.00	5	8.62	8.62	-5	604	-0.83%
2019/07/08	0.1	8.50	0	0.00	8.49	0.1	592	0.02%
2019/07/03	0	8.43	0	0.00	8.45	0	600	0.00%
2019/06/12	0	0.00	2	8.43	8.42	-2	712	-0.28%
2019/06/05	1	8.39	2	8.45	8.39	-1	736	-0.14%
2019/06/04	5	8.35	2	8.37	8.33	3	740	0.41%
2019/05/20	5	8.41	0	0.00	8.25	5	870	0.57%
2019/05/10	5	9.14	0	0.00	9.10	5	1,039	0.48%
2019/04/29	4	9.60	0	0.00	9.65	4	1,033	0.39%
2019/04/26	4	9.83	0	0.00	9.77	4	1,021	0.39%
2019/04/25	0	0.00	2	9.97	9.97	-2	1,011	-0.20%
2019/04/23	6	10.05	0	0.00	10.10	6	988	0.61%
2019/04/22	42	10.14	51	10.21	10.25	-9	962	-0.93%
2019/04/19	0	0.00	2	9.84	9.85	-2	863	-0.23%
2019/04/10	2	9.82	0	0.00	9.85	2	821	0.24%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/25	4	9.89	0	0.00	9.89	4	736	0.54%
2019/03/22	2	10.15	2	10.20	10.05	0	725	0.00%
2019/03/20	6	10.15	6	10.20	10.10	0	701	0.00%
2019/03/15	0	9.85	0	0.00	9.85	0	660	0.00%
2019/03/14	0	0.00	0	10.05	10.10	0	647	0.00%
2019/03/08	0	0.00	1	10.10	10.05	-1	661	-0.15%
2019/03/07	0	0.00	4	10.10	10.10	-4	693	-0.58%
2019/02/22	9	10.30	9	10.35	10.30	0	678	0.00%
2019/02/21	0	0.00	4	10.20	10.15	-4	642	-0.62%
2019/02/18	2	10.25	0	0.00	10.20	2	611	0.33%
2019/02/15	11	10.29	13	10.33	10.45	-2	582	-0.34%
2019/02/14	14	9.80	18	9.88	9.87	-4	490	-0.81%
2019/01/24	0	0.00	4	9.23	9.23	-4	431	-0.93%
2019/01/15	4	9.00	0	0.00	8.98	4	442	0.90%
2019/01/09	0	0.00	4	9.27	9.22	-4	447	-0.89%
2019/01/02	0.1	8.95	0	0.00	9.00	0.1	503	0.02%
2018/12/27	0	0.00	7	9.07	9.03	-7	508	-1.38%
2018/12/18	4	9.12	0	0.00	9.23	4	534	0.75%
2018/12/07	3	9.40	0	0.00	9.40	3	618	0.48%
2018/11/30	0	0.00	4	9.61	9.68	-4	610	-0.66%
2018/11/29	0	0.00	20	9.29	9.85	-20	579	-3.45%
2018/11/21	0	0.00	3	8.73	8.71	-3	533	-0.56%
2018/11/14	0	0.00	1	8.54	8.50	-1	551	-0.18%
2018/11/13	1	8.43	0	0.00	8.45	1	562	0.18%
2018/11/01	0	0.00	4	8.59	8.59	-4	622	-0.64%
2018/10/31	0	0.00	6	8.30	8.37	-6	624	-0.96%
2018/10/29	2	8.21	0	0.00	8.14	2	621	0.32%
2018/10/25	6	8.47	0	0.00	8.37	6	633	0.95%
2018/10/12	2	8.15	2	8.45	8.68	0	645	0.00%
2018/10/11	4	8.77	10	8.73	8.73	-6	646	-0.93%
2018/10/05	4	9.78	0	0.00	9.75	4	625	0.64%
2018/10/04	2	10.05	2	10.15	10.00	0	625	0.00%
2018/10/01	2	10.05	0	0.00	10.10	2	674	0.30%
2018/09/27	0	0.00	2	10.15	10.15	-2	700	-0.29%
2018/09/26	2	10.05	2	10.20	10.10	0	704	0.00%
2018/09/20	2	10.05	0	0.00	10.05	2	720	0.28%
2018/09/13	13	10.14	15	10.19	10.25	-2	784	-0.25%
2018/09/07	3	10.30	0	0.00	10.30	3	1,023	0.29%
2018/08/21	3	10.50	3	10.60	10.55	0	1,516	0.00%
2018/08/13	2	10.95	0	0.00	11.00	2	1,511	0.13%
2018/08/09	9	11.70	9	11.78	11.65	0	1,509	0.00%
2018/08/08	3	11.70	3	11.75	11.70	0	1,507	0.00%
2018/08/06	0	0.00	2	11.60	11.50	-2	1,546	-0.13%
2018/08/02	2	11.45	0	0.00	11.50	2	1,558	0.13%
2018/08/01	8	11.68	8	11.63	11.55	0	1,569	0.00%
2018/07/27	0	0.00	3	11.60	11.65	-3	1,638	-0.18%
2018/07/17	2	11.30	0	0.00	11.30	2	1,776	0.11%
2018/07/04	3	11.70	3	11.75	11.65	0	1,737	0.00%
2018/06/29	0	0.00	3	12.45	12.35	-3	1,720	-0.17%
2018/06/28	5	12.32	2	12.45	12.30	3	1,721	0.17%
2018/06/27	9	12.65	0	0.00	12.55	9	1,726	0.52%
2018/06/25	4	12.75	0	0.00	12.75	4	1,712	0.23%
2018/06/21	7	13.19	7	13.30	13.20	0	1,748	0.00%
2018/06/19	9	12.95	0	0.00	13.00	9	1,980	0.45%
2018/06/15	20	13.05	39	13.08	13.20	-19	1,956	-0.97%
2018/06/14	3	12.60	3	12.70	12.55	0	1,772	0.00%
2018/06/13	3	12.70	3	12.75	12.70	0	1,793	0.00%
2018/06/12	6	13.00	0	0.00	12.85	6	1,800	0.33%
2018/06/11	1	12.65	1	12.90	12.80	0	1,770	0.00%
2018/06/07	1	12.85	1	12.90	12.80	0	1,821	0.00%
2018/06/05	2	12.60	0	0.00	12.50	2	1,767	0.11%
2018/06/04	0	0.00	100	12.65	12.60	-100	1,765	-5.66%
2018/06/01	0	0.00	7	12.56	12.70	-7	1,701	-0.41%
2018/05/31	3	12.35	0	0.00	12.35	3	1,663	0.18%
2018/05/30	100	12.54	0	0.00	12.75	100	1,619	6.18%
2018/05/29	8	12.25	8	12.24	12.20	0	1,536	0.00%
2018/05/25	3	11.50	3	11.60	11.60	0	1,500	0.00%
2018/05/17	0	0.00	3	11.50	11.50	-3	1,691	-0.18%
2018/05/16	3	11.75	0	0.00	11.60	3	1,698	0.18%
2018/05/15	0	0.00	4	11.83	11.85	-4	1,723	-0.23%
2018/05/14	3	12.15	0	0.00	11.80	3	1,797	0.17%
2018/05/09	1	12.50	0	0.00	12.50	1	1,813	0.06%
2018/05/08	4	12.68	4	12.80	12.60	0	1,826	0.00%
2018/05/03	4	12.45	0	0.00	12.45	4	1,911	0.21%
2018/05/02	0	0.00	1	12.55	12.60	-1	1,917	-0.05%
2018/04/27	3	12.40	3	12.45	12.45	0	1,984	0.00%
2018/04/25	0	0.00	3	12.55	12.50	-3	2,102	-0.14%
2018/04/24	4	12.73	1	12.80	12.60	3	2,230	0.13%
2018/04/23	41	13.11	43	13.11	13.10	-2	2,250	-0.09%
2018/04/20	1	12.85	0	0.00	12.90	1	2,158	0.05%
2018/04/19	0	0.00	4	13.00	13.00	-4	2,262	-0.18%
2018/04/18	4	12.94	0	0.00	12.85	4	2,341	0.17%
2018/04/12	2	13.35	0	0.00	13.40	2	2,418	0.08%
2018/04/11	0	13.30	0	0.00	13.30	0	2,452	0.00%
2018/04/10	0	0.00	5	13.23	13.25	-5	2,469	-0.20%
2018/04/09	11	13.02	6	13.10	13.05	5	2,495	0.20%
2018/04/02	0	0.00	50	13.25	13.30	-50	2,515	-1.99%
2018/03/31	0	0.00	50	13.20	13.25	-50	2,534	-1.97%
2018/03/30	4	13.25	3	13.40	13.20	1	2,739	0.04%
2018/03/29	3	13.30	0	0.00	13.25	3	2,761	0.11%
2018/03/26	3	13.65	0	0.00	13.45	3	2,841	0.11%
2018/03/22	20	14.40	23	14.50	14.15	-3	2,840	-0.11%
2018/03/19	0	13.90	8	13.88	14.00	-8	2,570	-0.31%
2018/03/16	3	13.95	3	14.15	13.85	0	2,560	0.00%
2018/03/15	3	14.05	0	0.00	14.05	3	2,615	0.11%
2018/03/14	10	14.15	5	14.25	14.10	5	2,650	0.19%
2018/03/13	104	14.03	4	14.19	14.00	100	2,651	3.77%	大買/
2018/02/27	1	13.80	1	14.00	13.65	0	3,089	0.00%
2018/02/26	6	13.65	6	13.90	13.65	0	3,055	0.00%
2018/02/22	38	13.42	38	13.46	13.45	0	3,122	0.00%
2018/02/09	3	12.60	3	12.70	12.70	0	3,217	0.00%
2018/02/08	0	0.00	3	13.15	13.10	-3	3,244	-0.09%
2018/02/07	3	13.30	0	0.00	13.15	3	3,252	0.09%
2018/02/06	3	13.35	3	13.25	13.10	0	3,278	0.00%
2018/02/05	7	14.47	0	0.00	14.45	7	3,244	0.22%
2018/02/02	4	15.15	0	0.00	14.95	4	3,258	0.12%
2018/01/30	12	15.43	10	15.52	15.35	2	3,506	0.06%
2018/01/25	0	0.00	4	15.40	15.30	-4	3,688	-0.11%
2018/01/22	9	15.87	9	16.11	15.70	0	3,804	0.00%
2018/01/18	6	15.85	6	15.95	15.70	0	3,835	0.00%
2018/01/15	7	15.35	7	15.39	15.55	0	3,830	0.00%
2018/01/12	17	15.25	17	15.40	15.35	0	3,783	0.00%
2018/01/04	3	15.30	3	15.40	15.35	0	4,447	0.00%
2018/01/02	3	15.10	3	15.20	15.30	0	4,653	0.00%