菱生 (2369)-元富-烏日券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股▲1.95%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	23.05	3	23.05	23.05	-2	14,838	-0.01%
2024/04/11	1	24.50	0	0.00	24.45	1	14,759	0.01%
2024/04/10	1	25.50	1	25.50	24.95	0	14,760	0.00%
2024/04/09	1	25.05	1.5	24.97	24.90	-0.5	14,695	0.00%
2024/04/02	1.4	24.51	0	0.00	24.40	1.4	14,820	0.01%
2024/04/01	1	25.15	2	25.03	24.90	-1	15,048	-0.01%
2024/03/29	1	23.80	2	23.93	23.80	-1	15,037	-0.01%
2024/03/28	1	24.15	2	24.15	24.10	-1	15,070	-0.01%
2024/03/27	1.1	24.36	1	24.30	24.35	0.1	15,060	0.00%
2024/03/26	2	24.60	1	24.50	24.40	1	15,057	0.01%
2024/03/25	2	25.43	3	25.67	25.20	-1	15,050	-0.01%
2024/03/22	9	25.32	3	25.52	25.35	6	15,016	0.04%
2024/03/21	47	25.30	43	25.40	24.90	4	14,898	0.03%
2024/03/19	3	24.70	2	24.65	24.45	1	14,640	0.01%
2024/03/18	3	24.77	2	24.80	24.85	1	14,646	0.01%
2024/03/15	2	24.58	2	24.38	24.05	0	14,617	0.00%
2024/03/12	1	25.10	1	25.50	25.55	0	14,624	0.00%
2024/03/11	1	25.05	0	0.00	24.90	1	14,644	0.01%
2024/03/08	1	25.10	1	24.75	24.75	0	14,682	0.00%
2024/03/07	13	26.44	12	26.25	25.60	1	14,631	0.01%
2024/03/06	7	27.06	9	27.04	27.10	-2	14,558	-0.01%
2024/03/05	2	26.73	3	26.25	26.45	-1	14,663	-0.01%
2024/03/01	4	27.09	38	27.03	26.35	-34	15,581	-0.22%
2024/02/29	45.1	26.80	11	26.95	26.60	34.1	15,319	0.22%
2024/02/27	50	26.99	6	27.38	26.40	44	15,175	0.29%
2024/02/26	5	27.02	1	26.90	27.10	4	15,001	0.03%
2024/02/23	6	26.97	3	27.03	26.65	3	14,866	0.02%
2024/02/22	4	27.49	5	27.89	27.25	-1	14,794	-0.01%
2024/02/21	6	27.81	4	27.71	27.60	2	14,615	0.01%
2024/02/20	25	28.03	18.2	27.84	27.75	6.9	14,454	0.05%
2024/02/19	31	29.51	25	29.76	28.40	6	14,008	0.04%
2024/02/16	4	26.26	8	28.09	28.10	-4	12,541	-0.03%
2024/02/15	13	25.45	14.5	25.21	25.55	-1.5	11,643	-0.01%
2024/02/05	15	24.07	10	24.54	24.15	5	11,497	0.04%
2024/02/02	2	23.95	4	24.35	23.90	-2	11,304	-0.02%
2024/02/01	20	23.90	31	24.00	23.80	-11	11,194	-0.10%
2024/01/31	56	24.73	50	24.41	24.35	6	11,138	0.05%
2024/01/30	22	24.03	21	24.31	24.55	1	10,369	0.01%
2024/01/29	2	22.65	0.5	22.80	22.70	1.5	9,680	0.02%
2024/01/26	1	23.00	0	0.00	22.70	1	9,703	0.01%
2024/01/25	0	0.00	2	23.15	23.20	-2	9,672	-0.02%
2024/01/24	23	24.41	21	24.49	23.90	2	9,552	0.02%
2024/01/23	2	23.60	25	23.60	23.90	-23	8,402	-0.27%
2024/01/22	3	21.53	1	21.70	21.75	2	8,120	0.02%
2024/01/19	1	21.30	1	21.20	21.00	0	8,223	0.00%
2024/01/17	3	20.55	0	0.00	20.45	3	9,181	0.03%
2024/01/12	3	20.60	0	0.00	20.60	3	12,009	0.02%
2024/01/09	3	21.05	2	21.00	20.90	1	12,858	0.01%
2024/01/04	3	22.20	3	22.53	22.20	0	12,989	0.00%
2024/01/03	4	22.66	0	0.00	22.60	4	12,970	0.03%
2024/01/02	0	0.00	3	22.75	22.95	-3	12,951	-0.02%
2023/12/29	9	23.01	0	0.00	22.90	9	12,942	0.07%
2023/12/28	1	23.25	9	22.75	23.30	-8	12,907	-0.06%
2023/12/27	32	23.17	21	23.01	23.20	11	12,757	0.09%
2023/12/26	4	22.36	4	22.13	22.35	0	12,489	0.00%
2023/12/25	3	21.88	0	0.00	21.85	3	12,424	0.02%
2023/12/21	0	0.00	1	21.80	21.70	-1	12,332	-0.01%
2023/12/20	1	22.20	0	0.00	22.20	1	12,313	0.01%
2023/12/19	0	0.00	2	21.70	21.85	-2	12,267	-0.02%
2023/12/15	1	22.85	20	22.53	22.35	-19	12,245	-0.16%
2023/12/14	14	23.08	3	22.85	22.85	11	12,198	0.09%
2023/12/13	2	22.55	0	0.00	22.70	2	12,147	0.02%
2023/12/12	1	22.70	12	22.71	22.70	-11	12,134	-0.09%
2023/12/11	1	23.00	0	0.00	23.00	1	12,100	0.01%
2023/12/08	1	23.35	0	0.00	23.30	1	12,079	0.01%
2023/11/30	15	23.86	4	23.99	23.90	11	11,820	0.09%
2023/11/29	16	24.81	30	24.54	24.30	-14	11,673	-0.12%
2023/11/28	7	23.62	0	0.00	23.45	7	11,095	0.06%
2023/11/27	6	23.43	10	23.49	23.20	-4	11,022	-0.04%
2023/11/24	4	23.40	0	0.00	23.30	4	10,979	0.04%
2023/11/20	10	23.07	36	23.34	23.25	-26	11,011	-0.24%
2023/11/17	11	23.01	0.8	23.05	22.80	10.2	10,827	0.09%
2023/11/16	0.7	22.34	0	0.00	22.45	0.7	10,606	0.01%
2023/11/15	44	22.51	44	22.57	22.60	0	10,389	0.00%
2023/11/14	10	21.47	11	21.39	21.75	-1	9,836	-0.01%
2023/11/13	18	21.26	7	21.07	21.65	11	9,676	0.11%
2023/11/10	11	20.31	6	20.14	20.10	5	9,288	0.05%
2023/11/09	0	0.00	2	20.25	20.05	-2	9,223	-0.02%
2023/11/08	4	20.59	7	20.59	20.40	-3	9,169	-0.03%
2023/11/07	0.1	20.60	10	20.32	20.75	-9.9	9,060	-0.11%
2023/11/06	3	21.30	9	21.17	21.15	-6	8,961	-0.07%
2023/11/03	5	21.00	5	21.08	20.80	0	8,885	0.00%
2023/11/02	10	21.23	12	21.16	21.10	-2	8,827	-0.02%
2023/11/01	3	21.02	2	21.50	20.85	1	8,765	0.01%
2023/10/31	6	21.25	4	21.53	21.15	2	8,649	0.02%
2023/10/30	2	21.70	1	21.75	21.75	1	8,496	0.01%
2023/10/27	4	21.90	0	0.00	21.70	4	8,318	0.05%
2023/10/26	2	22.70	2	22.53	22.40	0	8,168	0.00%
2023/10/25	6.3	23.82	4	23.45	23.25	2.3	8,159	0.03%
2023/10/24	33	24.28	24	24.29	23.55	9	7,787	0.12%
2023/10/23	1	23.20	1	23.65	23.65	0	6,176	0.00%
2023/10/20	9	20.62	23	20.96	21.50	-14	5,607	-0.25%
2023/10/19	15	19.75	33	19.96	19.55	-18	4,977	-0.36%
2023/10/18	51	19.81	29	19.69	20.10	22	4,813	0.46%
2023/10/17	1	19.00	6	19.13	18.85	-5	4,372	-0.11%
2023/10/16	10	18.76	23	18.83	19.10	-13	4,165	-0.31%
2023/10/04	5	17.45	0	0.00	17.40	5	4,291	0.12%
2023/10/02	0	0.00	2	18.25	18.20	-2	4,483	-0.04%
2023/09/28	10	18.28	0	0.00	18.00	10	4,658	0.21%
2023/09/27	0	0.00	1	18.45	18.55	-1	5,089	-0.02%
2023/09/26	5	18.75	0	0.00	18.55	5	5,199	0.10%
2023/09/20	15	19.02	6	19.03	19.00	9	5,188	0.17%
2023/09/19	4	19.29	0	0.00	19.20	4	5,173	0.08%
2023/09/18	8	19.40	0	0.00	19.30	8	5,157	0.16%
2023/09/11	0	0.00	1	19.60	19.30	-1	5,114	-0.02%
2023/09/06	7	19.84	3	19.75	19.65	4	4,995	0.08%
2023/09/05	3	20.18	6	20.11	19.85	-3	4,916	-0.06%
2023/09/04	34	19.64	32	19.35	19.40	2	4,799	0.04%
2023/09/01	7	19.95	9	20.11	20.70	-2	4,607	-0.04%
2023/08/29	0	0.00	10	18.80	18.80	-10	4,056	-0.25%
2023/08/28	13	19.40	15.3	19.32	18.95	-2.3	3,970	-0.06%
2023/08/25	6	18.73	9	18.74	18.80	-3	3,661	-0.08%
2023/08/24	1	17.90	1	17.85	17.50	0	3,472	0.00%
2023/08/23	0	0.00	1	17.15	17.25	-1	3,444	-0.03%
2023/08/18	1	17.40	0	0.00	17.00	1	3,418	0.03%
2023/08/16	1	16.95	0	0.00	17.05	1	3,402	0.03%
2023/08/10	6	17.73	0	0.00	17.55	6	3,364	0.18%
2023/08/09	3	18.15	3	18.40	18.20	0	3,323	0.00%
2023/08/08	9	18.50	0	0.00	18.50	9	3,296	0.27%
2023/08/07	3	18.75	16	18.55	18.75	-13	3,280	-0.40%
2023/08/04	4	18.05	1	18.00	18.10	3	3,244	0.09%
2023/08/02	8	18.28	4	18.79	18.10	4	3,209	0.12%
2023/08/01	4	18.60	0	0.00	18.50	4	3,159	0.13%
2023/07/31	10	19.24	64	19.39	18.70	-54	3,108	-1.74%
2023/07/28	25	20.44	43	20.28	20.05	-18	2,944	-0.61%
2023/07/27	22	18.39	11	18.41	19.35	11	2,504	0.44%
2023/07/25	2	18.05	3	18.02	17.90	-1	2,266	-0.05%
2023/07/24	0.1	17.70	0	0.00	17.55	0.1	2,228	0.00%
2023/07/21	8	17.92	0	0.00	17.90	8	2,206	0.36%
2023/07/20	0	0.00	5	17.90	18.05	-5	2,202	-0.23%
2023/07/19	2.1	17.71	11	18.10	17.55	-8.9	2,159	-0.41%
2023/07/18	7	18.14	1	18.30	17.85	6	2,129	0.28%
2023/07/14	6	17.97	0	0.00	17.85	6	1,998	0.30%
2023/07/13	0	0.00	1	17.85	17.85	-1	1,994	-0.05%
2023/07/12	0	0.00	6	17.90	17.90	-6	1,892	-0.32%
2023/07/11	3	17.67	8	17.71	17.80	-5	1,846	-0.27%
2023/07/10	2	17.50	0	0.00	17.50	2	1,821	0.11%
2023/07/07	18	17.91	4	18.28	17.85	14	1,813	0.77%
2023/07/06	64	18.03	14	18.20	18.40	50	1,658	3.01%
2023/07/05	19	17.96	37	18.06	18.00	-18	1,477	-1.22%
2023/07/04	1	16.75	1	16.85	17.15	0	1,025	0.00%
2023/07/03	0	0.00	28	15.62	15.60	-28	908	-3.08%
2023/06/29	1	15.45	6	15.36	15.40	-5	893	-0.56%
2023/06/27	13	15.33	0	0.00	15.25	13	879	1.48%
2023/06/26	5	15.40	10	15.58	15.60	-5	870	-0.57%
2023/06/19	0	0.00	5	15.60	15.55	-5	862	-0.58%
2023/06/15	0	0.00	15	15.45	15.40	-15	814	-1.84%
2023/06/14	0	0.00	0.2	15.20	15.15	-0.2	781	-0.03%
2023/06/13	0	0.00	10	14.95	14.90	-10	779	-1.28%
2023/05/25	10	14.40	0	0.00	14.35	10	884	1.13%
2023/05/23	1	14.45	1	14.45	14.40	0	928	0.00%
2023/05/19	0	0.00	1	14.10	14.05	-1	1,007	-0.10%
2023/05/18	0	0.00	1	14.00	14.00	-1	1,094	-0.09%
2023/05/11	5.1	13.60	0	0.00	13.60	5.1	1,179	0.43%
2023/05/09	5	14.00	0	0.00	14.00	5	1,219	0.41%
2023/04/28	1	14.25	0	0.00	14.25	1	1,497	0.07%
2023/04/27	1	14.10	0	0.00	14.05	1	1,495	0.07%
2023/04/25	5	14.30	26	14.68	14.20	-21	1,483	-1.42%
2023/04/21	10	14.83	5	14.80	14.85	5	1,471	0.34%
2023/04/20	30	15.27	0	0.00	15.05	30	1,460	2.05%
2023/04/19	10	15.55	0	0.00	15.50	10	1,454	0.69%
2023/04/17	0	0.00	5	15.65	15.60	-5	1,412	-0.35%
2023/04/12	1	15.50	31	15.57	15.70	-30	1,355	-2.21%
2023/04/07	2	15.00	0	0.00	14.95	2	1,294	0.15%
2023/03/30	1	15.15	0	0.00	15.15	1	1,285	0.08%
2023/03/27	1	15.25	4	15.25	15.25	-3	1,275	-0.24%
2023/03/24	1	15.25	0	0.00	15.20	1	1,275	0.08%
2023/03/23	5	15.20	0	0.00	15.20	5	1,269	0.39%
2023/03/22	0.1	15.09	0	0.00	15.00	0.1	1,260	0.00%
2023/03/16	20	14.54	0	0.00	14.35	20	1,258	1.59%
2023/03/13	5	15.00	0	0.00	15.00	5	1,271	0.39%
2023/03/10	16	15.21	1	15.10	15.10	15	1,280	1.17%
2023/03/09	1	15.65	0	0.00	15.55	1	1,276	0.08%
2023/03/03	0	0.00	35	15.24	15.35	-35	1,223	-2.86%
2023/03/02	5	15.20	0	0.00	15.20	5	1,209	0.41%
2023/03/01	0	0.00	8	15.20	15.15	-8	1,207	-0.66%
2023/02/24	5	15.25	0	0.00	15.15	5	1,204	0.42%
2023/02/21	5	15.45	0	0.00	15.45	5	1,166	0.43%
2023/02/20	5	15.40	1	15.60	15.70	4	1,163	0.34%
2023/02/16	0	0.00	2.2	14.95	15.25	-2.2	1,104	-0.20%
2023/02/10	2	14.45	3	14.40	14.40	-1	1,126	-0.09%
2023/02/09	5	15.00	0	0.00	14.90	5	1,101	0.45%
2023/02/06	10	14.78	0	0.00	14.80	10	1,095	0.91%
2023/02/03	5.1	14.94	6	15.07	15.05	-0.9	1,081	-0.08%
2023/02/02	3	15.17	14	14.78	15.10	-11	1,040	-1.06%
2023/02/01	10	14.08	3	14.15	14.70	7	900	0.78%
2023/01/31	1	13.80	0	0.00	13.95	1	852	0.12%
2023/01/30	1	13.25	0	0.00	13.25	1	835	0.12%
2023/01/11	0.2	13.50	0.1	13.50	13.45	0.1	837	0.01%
2023/01/09	0	0.00	2	13.45	13.45	-2	838	-0.24%
2022/12/29	1	12.95	0	0.00	12.95	1	892	0.11%
2022/12/23	2	13.15	0	0.00	13.20	2	928	0.22%
2022/12/21	0	0.00	10	13.35	13.20	-10	973	-1.03%
2022/12/20	5	13.37	0	0.00	13.20	5	981	0.51%
2022/12/15	1	14.05	0	0.00	14.05	1	1,016	0.10%
2022/12/14	10	13.95	0	0.00	13.85	10	1,022	0.98%
2022/12/06	1	14.35	1	14.35	14.35	0	1,049	0.00%
2022/12/02	0	0.00	1	14.90	14.90	-1	1,039	-0.10%
2022/12/01	1	14.55	0	0.00	14.55	1	1,033	0.10%
2022/11/25	1	14.00	0	0.00	13.95	1	1,045	0.10%
2022/11/24	2	14.15	0	0.00	14.15	2	1,045	0.19%
2022/11/15	0	0.00	1	14.10	14.15	-1	1,028	-0.10%
2022/11/14	0	0.00	3	14.00	13.95	-3	1,020	-0.29%
2022/11/09	0	0.00	1	13.85	13.95	-1	1,002	-0.10%
2022/11/02	1	13.30	0	0.00	13.15	1	963	0.10%
2022/10/28	0	0.00	1	12.65	12.65	-1	1,020	-0.10%
2022/10/26	1	12.70	1	12.70	12.70	0	1,088	0.00%
2022/10/13	3	12.13	0	0.00	11.85	3	1,179	0.25%
2022/09/28	2	12.75	1	12.90	12.35	1	1,254	0.08%
2022/09/27	1	13.20	0	0.00	13.30	1	1,240	0.08%
2022/09/05	1	15.20	0	0.00	15.15	1	1,486	0.07%
2022/09/01	0	0.00	18	15.70	15.70	-18	1,503	-1.20%
2022/08/19	0	0.00	10	16.50	16.55	-10	1,578	-0.63%
2022/08/15	10	16.20	0	0.00	16.15	10	1,564	0.64%
2022/08/12	1	15.80	1	15.75	15.85	0	1,560	0.00%
2022/08/08	18	15.70	0	0.00	15.50	18	1,536	1.17%
2022/08/05	0	0.00	5	15.85	15.90	-5	1,522	-0.33%
2022/08/04	1	15.45	1	15.55	15.60	0	1,524	0.00%
2022/08/02	4	16.73	0	0.00	16.65	4	1,449	0.28%
2022/07/27	1	16.75	0	0.00	16.75	1	1,419	0.07%
2022/07/26	1	16.50	1	16.40	16.40	0	1,414	0.00%
2022/07/05	0.1	15.76	0	0.00	16.00	0.1	1,480	0.00%
2022/07/04	0.1	15.95	0	0.00	15.80	0.1	1,482	0.00%
2022/06/24	0	0.00	4	17.35	17.10	-4	1,502	-0.27%
2022/06/17	0	0.00	3	18.02	18.10	-3	1,791	-0.17%
2022/06/16	3	19.00	0	0.00	18.70	3	1,818	0.17%
2022/06/14	0	19.50	0	0.00	19.45	0	1,936	0.00%
2022/06/10	0	0.00	2	20.60	20.60	-2	1,927	-0.10%
2022/06/09	3	21.10	0	0.00	21.15	3	1,932	0.16%
2022/06/07	1	21.40	0	0.00	21.25	1	2,013	0.05%
2022/06/06	0	0.00	1	21.40	21.40	-1	2,035	-0.05%
2022/06/02	1	21.60	0	0.00	21.60	1	2,090	0.05%
2022/05/31	1	21.50	0	0.00	21.50	1	2,156	0.05%
2022/05/30	2	21.48	1	21.20	21.60	1	2,125	0.05%
2022/05/27	1	20.90	0	0.00	20.90	1	2,114	0.05%
2022/05/17	3	20.80	3	20.65	20.90	0	2,320	0.00%
2022/05/11	1.1	20.41	2	20.63	20.20	-0.9	2,355	-0.04%
2022/05/10	2	20.53	0	0.00	20.75	2	2,427	0.08%
2022/05/09	1	21.00	2	21.03	20.80	-1	2,479	-0.04%
2022/05/06	1	21.55	1	21.55	21.60	0	2,500	0.00%
2022/04/29	0	0.00	1	21.75	21.15	-1	2,634	-0.04%
2022/04/27	1	20.85	0	0.00	21.10	1	2,749	0.04%
2022/04/25	0.1	22.00	0	0.00	21.90	0.1	2,761	0.00%
2022/04/22	0	22.90	0	0.00	22.90	0	2,759	0.00%
2022/04/20	1	23.15	5	22.96	23.15	-4	2,845	-0.14%
2022/04/19	1	23.10	0	0.00	23.10	1	2,891	0.03%
2022/04/18	0.1	22.70	0	0.00	22.60	0.1	2,967	0.00%
2022/04/15	0	0.00	1	22.80	22.80	-1	2,993	-0.03%
2022/04/13	1	23.55	0	0.00	23.55	1	3,165	0.03%
2022/04/11	0.1	23.50	3	23.05	23.05	-3	3,344	-0.09%
2022/04/07	2	23.80	0	0.00	23.60	2	3,776	0.05%
2022/03/31	0	0.00	2	24.48	24.45	-2	4,293	-0.05%
2022/03/30	20	24.95	0	0.00	24.85	20	4,757	0.42%
2022/03/29	1	25.40	1	25.20	25.05	0	4,835	0.00%
2022/03/28	1	24.50	4	24.74	24.90	-3	4,878	-0.06%
2022/03/25	4	25.43	7	25.29	25.15	-3	4,902	-0.06%
2022/03/24	5	25.10	0	0.00	25.30	5	4,738	0.11%
2022/03/23	1	25.00	6	24.99	24.95	-5	4,782	-0.10%
2022/03/22	7	24.78	0	0.00	24.80	7	4,871	0.14%
2022/03/18	2	23.98	3	23.87	24.45	-1	4,986	-0.02%
2022/03/17	1	23.25	0	0.00	23.25	1	4,941	0.02%
2022/03/14	3	23.07	0	0.00	23.10	3	5,373	0.06%
2022/03/08	0	0.00	2	21.60	21.50	-2	5,957	-0.03%
2022/03/07	0	0.00	8	22.48	22.50	-8	7,005	-0.11%
2022/03/03	1	24.10	0	0.00	24.10	1	7,897	0.01%
2022/02/25	5	23.65	0	0.00	23.50	5	8,418	0.06%
2022/02/22	0	0.00	1	24.35	24.35	-1	9,124	-0.01%
2022/02/18	2	24.65	2	25.10	25.10	0	9,691	0.00%
2022/02/17	1	25.30	3	25.03	25.00	-2	9,801	-0.02%
2022/02/16	2	25.30	5	25.30	25.20	-3	10,010	-0.03%
2022/02/15	2.1	24.78	2	24.78	24.65	0.1	10,157	0.00%
2022/02/14	5	24.45	0	0.00	24.35	5	10,236	0.05%
2022/02/11	1	25.25	0	0.00	25.25	1	10,412	0.01%
2022/02/10	2	25.45	4	25.33	25.20	-2	10,542	-0.02%
2022/02/09	1	25.30	1	25.20	25.30	0	10,585	0.00%
2022/02/07	0	0.00	2	24.00	24.00	-2	10,705	-0.02%
2022/01/25	0	0.00	1	23.40	23.40	-1	11,241	-0.01%
2022/01/24	0	0.00	1	24.30	24.20	-1	11,341	-0.01%
2022/01/19	0.1	24.95	0	0.00	25.15	0.1	11,483	0.00%
2022/01/18	0	0.00	2	25.85	25.10	-2	11,543	-0.02%
2022/01/17	0	0.00	1	25.45	25.50	-1	11,564	-0.01%
2022/01/13	1	25.30	3	25.30	25.15	-2	11,617	-0.02%
2022/01/11	0.1	25.80	1	25.25	25.25	-1	11,662	-0.01%
2022/01/07	1	26.75	0	0.00	26.05	1	11,753	0.01%
2022/01/05	2	27.28	1	27.10	27.10	1	11,815	0.01%
2022/01/04	3	27.58	0	0.00	27.55	3	11,843	0.03%
2022/01/03	5	27.53	2	27.65	27.85	3	11,828	0.03%
2021/12/30	11	27.25	1	27.55	27.70	10	11,651	0.09%
2021/12/29	16	27.28	17	27.34	27.30	-1	11,570	-0.01%
2021/12/28	0	0.00	4	27.05	26.85	-4	11,556	-0.03%
2021/12/27	22	27.25	0	0.00	27.00	22	11,660	0.19%
2021/12/24	16	26.96	14	27.29	27.35	2	11,567	0.02%
2021/12/23	1	26.25	1	26.30	26.35	0	11,213	0.00%
2021/12/21	2	25.83	0	0.00	25.80	2	11,439	0.02%
2021/12/20	5	26.00	1	25.85	25.75	4	11,510	0.03%
2021/12/17	0	0.00	1	26.15	26.05	-1	11,611	-0.01%
2021/12/16	6	26.73	2	26.60	26.80	4	11,789	0.03%
2021/12/15	2	26.18	11	25.95	26.20	-9	11,905	-0.08%
2021/12/14	0	0.00	3	25.83	25.75	-3	12,137	-0.02%
2021/12/13	1	26.50	0	0.00	26.40	1	12,420	0.01%
2021/12/09	1	26.70	0	0.00	26.70	1	12,786	0.01%
2021/12/08	0	0.00	3	27.42	27.15	-3	12,948	-0.02%
2021/12/07	1	27.35	2	27.05	27.35	-1	13,140	-0.01%
2021/12/06	10	26.60	0	0.00	26.60	10	13,635	0.07%
2021/12/03	6	27.22	3	27.27	27.00	3	13,941	0.02%
2021/12/02	2	27.45	3	27.13	26.95	-1	14,271	-0.01%
2021/12/01	35	28.21	36	28.29	27.80	-1	14,650	-0.01%
2021/11/30	12	27.69	12	27.45	28.10	0	14,388	0.00%
2021/11/29	7	25.20	2	26.00	25.55	5	14,168	0.04%
2021/11/26	19	26.73	34	27.22	26.60	-15	14,466	-0.10%
2021/11/25	10	26.70	1	26.90	26.45	9	14,563	0.06%
2021/11/24	21	26.20	1	25.75	26.20	20	14,807	0.14%
2021/11/23	1	26.35	3	26.25	26.15	-2	15,772	-0.01%
2021/11/22	17	26.93	38	27.38	27.30	-21	16,008	-0.13%
2021/11/19	1	26.85	13	26.67	26.85	-12	16,031	-0.07%
2021/11/18	3	26.17	1	26.15	26.10	2	16,273	0.01%
2021/11/17	39	26.49	32	26.73	26.90	7	16,561	0.04%
2021/11/16	2	25.75	3	25.85	25.90	-1	16,392	-0.01%
2021/11/15	10	25.16	10	25.71	25.60	0	16,550	0.00%
2021/11/12	4	24.74	0	0.00	24.55	4	16,751	0.02%
2021/11/10	5	25.65	1	25.40	25.55	4	17,624	0.02%
2021/11/09	2	26.40	7	26.37	26.00	-5	18,390	-0.03%
2021/11/04	2	26.25	3	26.25	25.70	-1	20,495	0.00%
2021/11/03	76	26.82	72	25.80	25.80	4	22,304	0.02%
2021/11/02	0	0.00	13	26.10	26.60	-13	24,642	-0.05%
2021/11/01	1	26.15	12	25.99	25.95	-11	25,540	-0.04%
2021/10/29	0	0.00	1	25.30	25.20	-1	25,707	0.00%
2021/10/28	8	26.14	0	0.00	26.05	8	25,842	0.03%
2021/10/27	1	25.75	3	25.75	25.80	-2	26,197	-0.01%
2021/10/25	2	25.60	0	0.00	25.70	2	26,635	0.01%
2021/10/22	5	25.50	0	0.00	25.45	5	26,950	0.02%
2021/10/20	1	25.10	0	0.00	25.15	1	27,492	0.00%
2021/10/19	1	25.35	3	25.28	25.30	-2	27,842	-0.01%
2021/10/18	1	24.55	0	0.00	24.55	1	28,634	0.00%
2021/10/15	1	24.75	1	24.55	24.80	0	29,069	0.00%
2021/10/14	0.1	23.55	0	0.00	23.65	0.1	29,343	0.00%
2021/10/12	10.1	24.80	7	24.28	24.35	3.1	29,981	0.01%
2021/10/08	5	26.00	0	0.00	25.55	5	30,475	0.02%
2021/10/07	5	25.65	5	26.20	26.10	0	31,126	0.00%
2021/10/05	12	24.86	4	25.26	25.65	8	33,514	0.02%
2021/10/04	2	25.25	2	25.18	24.50	0	35,120	0.00%
2021/10/01	5	26.10	0	0.00	25.85	5	35,406	0.01%
2021/09/30	1.1	26.90	1	26.90	27.00	0.1	35,605	0.00%
2021/09/29	2	26.83	3	26.40	26.30	-1	35,968	0.00%
2021/09/28	0	0.00	5	27.97	28.05	-5	36,179	-0.01%
2021/09/27	1	28.40	3	28.30	28.20	-2	36,410	-0.01%
2021/09/24	2	28.80	4	28.66	28.55	-2	36,463	-0.01%
2021/09/23	4.1	28.70	3	28.72	28.20	1.1	36,408	0.00%
2021/09/22	2	28.78	11	28.42	28.30	-9	36,306	-0.02%
2021/09/17	46	28.83	44	28.80	28.75	2	36,253	0.01%
2021/09/16	5	29.29	10	29.18	29.55	-5	36,183	-0.01%
2021/09/15	5	28.53	6	28.54	28.30	-1	35,892	0.00%
2021/09/13	5	29.08	0	0.00	28.90	5	35,654	0.01%
2021/09/10	3	29.63	3	29.67	29.85	0	35,997	0.00%
2021/09/09	5	29.60	19.1	30.15	30.10	-14.1	36,385	-0.04%
2021/09/08	12	28.53	7	28.85	28.30	5	36,618	0.01%
2021/09/07	4	28.41	7	28.88	28.50	-3	36,439	-0.01%
2021/09/06	15	29.84	22.1	29.73	29.90	-7.1	36,113	-0.02%
2021/09/03	23	30.60	39	30.35	30.65	-16	35,579	-0.04%
2021/09/02	11	29.77	19	29.54	28.95	-8	35,229	-0.02%
2021/09/01	11	30.12	9	30.37	30.50	2	34,963	0.01%
2021/08/31	2	29.90	22	29.97	30.45	-20	34,532	-0.06%
2021/08/30	4	28.88	14	29.17	29.15	-10	34,421	-0.03%
2021/08/27	36	29.84	51	29.56	28.65	-15	34,102	-0.04%
2021/08/26	29	29.04	11	29.24	29.30	18	33,124	0.05%
2021/08/25	1	28.70	6	28.81	28.55	-5	32,777	-0.02%
2021/08/24	16	28.18	6	27.83	27.95	10	32,487	0.03%
2021/08/23	9	27.97	9.5	28.14	28.60	-0.5	32,099	0.00%
2021/08/20	0	0.00	13	26.35	26.50	-13	31,797	-0.04%
2021/08/19	3	26.40	0	0.00	25.50	3	31,611	0.01%
2021/08/18	9	25.73	4	25.03	26.90	5	31,672	0.02%
2021/08/17	11	26.21	10	25.77	25.05	1	31,361	0.00%
2021/08/16	0	0.00	8	25.72	25.85	-8	30,920	-0.03%
2021/08/13	2	27.90	3	27.52	26.85	-1	30,425	0.00%
2021/08/12	4	28.11	0	0.00	28.05	4	29,558	0.01%
2021/08/11	21	27.90	10	28.40	27.40	11	29,119	0.04%
2021/08/10	44	29.55	22.3	29.40	29.30	21.8	28,381	0.08%
2021/08/09	79	30.09	95	30.35	29.85	-16	27,503	-0.06%
2021/08/06	133	30.60	75.3	30.16	29.35	57.8	25,670	0.22%	大買/
2021/08/05	29	29.56	31.5	29.53	31.15	-2.5	23,188	-0.01%
2021/08/04	5	28.09	3	28.18	28.35	2	22,281	0.01%
2021/08/03	16	27.64	8	27.79	28.00	8	22,117	0.04%
2021/08/02	10	27.50	14	27.41	27.20	-4	22,141	-0.02%
2021/07/30	7	27.15	7	27.36	26.65	0	21,909	0.00%
2021/07/29	4	26.40	2	26.20	26.20	2	21,642	0.01%
2021/07/28	0	0.00	6	25.55	26.20	-6	21,511	-0.03%
2021/07/27	2	28.30	5	28.04	27.05	-3	21,360	-0.01%
2021/07/26	8	28.09	1	28.15	28.15	7	21,094	0.03%
2021/07/23	3	27.73	2	27.65	28.10	1	21,018	0.00%
2021/07/22	36	28.26	34	28.10	27.80	2	20,792	0.01%
2021/07/21	11	27.19	5	27.36	27.55	6	20,057	0.03%
2021/07/20	5	26.82	5	26.74	26.65	0	19,848	0.00%
2021/07/19	7	26.91	16	27.11	27.00	-9	19,639	-0.05%
2021/07/16	5	25.88	7	26.25	26.45	-2	19,323	-0.01%
2021/07/15	5	25.99	10.1	25.81	26.20	-5.1	19,163	-0.03%
2021/07/14	16	26.02	27	25.63	25.30	-11	18,720	-0.06%
2021/07/13	49	28.34	20	27.88	27.35	29	18,262	0.16%
2021/07/12	3	24.90	35	25.49	26.40	-32	16,717	-0.19%
2021/07/09	57	23.93	24	23.88	24.00	33	15,872	0.21%
2021/07/08	0	0.00	4	23.06	23.20	-4	14,274	-0.03%
2021/07/07	4	20.68	19	20.92	21.10	-15	13,999	-0.11%
2021/07/06	21	20.92	86	20.86	20.40	-65	13,812	-0.47%
2021/07/05	18	20.34	34	20.03	20.65	-16	13,568	-0.12%
2021/07/02	57	19.80	37	19.97	19.85	20	13,896	0.14%
2021/07/01	5	19.10	13	19.22	19.40	-8	14,443	-0.06%
2021/06/30	0	0.00	1	19.50	19.50	-1	14,510	-0.01%
2021/06/29	9	19.52	1	19.60	19.20	8	14,458	0.06%
2021/06/28	11	19.51	10	19.65	19.65	1	14,351	0.01%
2021/06/25	1	19.40	4	19.51	19.05	-3	14,312	-0.02%
2021/06/23	1	18.80	0	0.00	18.95	1	14,571	0.01%
2021/06/22	3	18.67	10	18.70	18.45	-7	14,656	-0.05%
2021/06/21	96	19.22	95	19.10	18.50	1	14,558	0.01%
2021/06/18	161	19.97	6	20.18	19.45	155	14,066	1.10%	大買/鉅額交易
2021/06/17	62	19.42	73	20.48	20.80	-11	13,399	-0.08%
2021/06/16	1	19.00	8	19.01	19.00	-7	12,572	-0.06%
2021/06/15	5	18.90	1	18.90	18.90	4	12,434	0.03%
2021/06/11	3	18.63	11	18.81	18.85	-8	12,411	-0.06%
2021/06/10	22	18.82	57	18.94	18.80	-35	12,326	-0.28%
2021/06/09	3	18.55	21	18.89	18.80	-18	11,896	-0.15%
2021/06/08	5	18.04	10	18.07	18.40	-5	11,693	-0.04%
2021/06/07	43	17.85	13	18.21	17.70	30	11,709	0.26%
2021/05/31	5	17.65	0	0.00	17.40	5	11,239	0.04%
2021/05/28	7	17.48	15	17.55	17.50	-8	11,235	-0.07%
2021/05/26	5	16.99	4	17.31	16.85	1	11,189	0.01%
2021/05/25	10	16.46	0	0.00	16.60	10	10,914	0.09%
2021/05/21	5	15.70	0	0.00	15.60	5	10,934	0.05%
2021/05/19	6	15.13	6	15.61	16.05	0	11,316	0.00%
2021/05/18	10	13.90	20	14.26	14.90	-10	11,332	-0.09%
2021/05/17	1	13.60	0	0.00	13.55	1	11,593	0.01%
2021/05/14	1	15.10	0	0.00	15.05	1	11,474	0.01%
2021/05/12	2	16.35	0	0.00	16.35	2	11,225	0.02%
2021/05/11	12	18.47	5	18.35	18.15	7	11,028	0.06%
2021/05/10	10	18.72	10	19.19	19.20	0	10,942	0.00%
2021/05/07	5	17.55	13	18.50	18.50	-8	10,759	-0.07%
2021/05/06	7	17.16	1	16.70	16.85	6	10,719	0.06%
2021/05/04	15	17.53	0	0.00	17.70	15	10,660	0.14%
2021/05/03	2	18.83	8	19.14	18.35	-6	10,488	-0.06%
2021/04/29	5	19.10	1	18.90	18.85	4	10,435	0.04%
2021/04/28	1	19.25	7	19.21	19.60	-6	10,339	-0.06%
2021/04/27	9	18.99	0	0.00	19.05	9	10,446	0.09%
2021/04/26	2	19.50	11	19.47	19.50	-9	10,486	-0.09%
2021/04/22	6	18.79	12	19.21	18.10	-6	10,438	-0.06%
2021/04/21	6	19.00	0	18.95	19.00	6	11,121	0.05%
2021/04/20	2	18.93	3	18.73	19.05	-1	11,229	-0.01%
2021/04/19	22	19.19	15	19.03	18.85	7	11,325	0.06%
2021/04/16	1	18.35	7	18.44	18.65	-6	11,180	-0.05%
2021/04/15	2	17.65	2	18.05	18.05	0	11,092	0.00%
2021/04/14	16	17.74	14	17.40	17.60	2	11,089	0.02%
2021/04/13	1	18.95	10	18.36	18.15	-9	11,094	-0.08%
2021/04/12	8	18.53	2	18.60	18.45	6	11,003	0.05%
2021/04/09	4	18.40	4	18.24	18.20	0	10,957	0.00%
2021/04/08	36	18.77	24	18.55	18.90	12	10,753	0.11%
2021/04/07	13	18.38	11	18.22	18.45	2	9,992	0.02%
2021/04/06	0	0.00	69	16.69	16.80	-69	9,169	-0.75%
2021/04/01	2	16.05	2	16.10	16.10	0	9,004	0.00%
2021/03/31	5	16.05	1	16.05	16.05	4	9,079	0.04%
2021/03/30	5	16.19	8	16.09	16.15	-3	9,048	-0.03%
2021/03/29	33	16.78	9	17.06	16.50	24	8,930	0.27%
2021/03/26	6	16.29	49	16.32	16.45	-43	8,460	-0.51%
2021/03/25	14	16.40	10	16.33	16.15	4	8,444	0.05%
2021/03/24	14	16.14	23	16.28	16.10	-9	8,306	-0.11%
2021/03/23	48	15.91	0	0.00	15.85	48	8,273	0.58%
2021/03/22	0	0.00	34	16.43	16.40	-34	8,191	-0.42%
2021/03/19	0	0.00	8	15.94	16.25	-8	8,094	-0.10%
2021/03/18	25	16.30	9	16.23	16.25	16	8,125	0.20%
2021/03/17	0	16.10	0	0.00	16.00	0	8,179	0.00%
2021/03/16	5	15.90	0	0.00	15.85	5	8,235	0.06%
2021/03/15	0	0.00	3	15.88	15.85	-3	8,432	-0.04%
2021/03/11	7	15.51	7	15.30	15.45	0	8,905	0.00%
2021/03/10	0	0.00	5	15.15	15.10	-5	9,136	-0.05%
2021/03/09	5	14.85	0	0.00	14.85	5	9,208	0.05%
2021/03/08	5	15.05	0	0.00	15.15	5	9,490	0.05%
2021/03/05	5	15.15	0	0.00	15.10	5	9,625	0.05%
2021/03/04	6	15.62	0	0.00	15.40	6	9,804	0.06%
2021/03/03	10	15.60	0	0.00	15.70	10	9,899	0.10%
2021/03/02	10	16.30	9	16.03	15.75	1	9,876	0.01%
2021/02/26	17	15.87	13	15.93	16.05	4	9,941	0.04%
2021/02/25	11	15.95	33	15.77	15.80	-22	10,284	-0.21%
2021/02/24	7	16.06	13	16.06	15.75	-6	10,344	-0.06%
2021/02/23	0	0.00	14	16.12	16.10	-14	10,691	-0.13%
2021/02/22	6	16.29	18	16.24	16.10	-12	10,581	-0.11%
2021/02/19	3	15.32	3	15.65	15.60	0	10,255	0.00%
2021/02/18	13	15.32	6	15.31	15.30	7	10,124	0.07%
2021/02/17	4	15.16	14	15.22	15.30	-10	9,965	-0.10%
2021/02/05	2	13.98	2	14.03	13.95	0	9,622	0.00%
2021/02/04	2	14.10	1	14.15	13.85	1	9,606	0.01%
2021/02/03	1	14.15	1	14.10	13.90	0	9,550	0.00%
2021/02/02	1	13.85	1	13.85	13.80	0	9,551	0.00%
2021/02/01	2	13.53	2	13.50	13.55	0	9,597	0.00%
2021/01/29	6	14.17	1	14.25	13.80	5	9,543	0.05%
2021/01/28	5	14.00	1	14.30	14.25	4	9,444	0.04%
2021/01/27	0	0.00	1	14.00	13.90	-1	9,261	-0.01%
2021/01/26	0	0.00	1	14.25	14.00	-1	9,212	-0.01%
2021/01/22	5	14.50	3	14.53	14.50	2	9,103	0.02%
2021/01/21	1	14.40	0	0.00	14.35	1	9,046	0.01%
2021/01/20	7	14.62	1	14.35	14.35	6	8,951	0.07%
2021/01/19	12	14.90	4	14.83	15.10	8	8,694	0.09%
2021/01/18	22	14.44	3	14.42	14.50	19	8,591	0.22%
2021/01/15	21	15.56	0	0.00	15.00	21	8,613	0.24%
2021/01/14	28	16.14	30	16.18	16.00	-2	8,441	-0.02%
2021/01/13	0	0.00	12	15.19	15.55	-12	7,538	-0.16%
2021/01/12	5	15.12	5	14.88	14.50	0	7,235	0.00%
2021/01/11	0	0.00	13	14.74	14.80	-13	6,975	-0.19%
2021/01/06	34	14.77	0	0.00	14.10	34	6,719	0.51%
2021/01/05	11	14.60	13	14.84	14.90	-2	6,538	-0.03%
2021/01/04	8	14.54	10	14.65	14.55	-2	6,416	-0.03%
2020/12/31	0	0.00	1	14.30	14.25	-1	6,307	-0.02%
2020/12/30	4	14.10	0	0.00	14.05	4	6,261	0.06%
2020/12/25	1	14.15	6	14.09	14.20	-5	6,165	-0.08%
2020/12/23	0	0.00	6	13.63	13.80	-6	6,018	-0.10%
2020/12/22	0	0.00	1	13.90	13.50	-1	6,020	-0.02%
2020/12/21	3	13.50	0	0.00	13.65	3	6,003	0.05%
2020/12/18	1	13.80	1	14.30	13.80	0	5,951	0.00%
2020/12/17	0	0.00	2	14.15	14.15	-2	5,882	-0.03%
2020/12/16	1	14.10	1	14.15	14.10	0	5,860	0.00%
2020/12/15	8	14.03	0	0.00	14.00	8	5,830	0.14%
2020/12/14	4	14.35	2	14.43	14.35	2	5,774	0.03%
2020/12/10	17	14.61	1	14.75	14.40	16	5,542	0.29%
2020/12/09	1	14.55	71	14.80	14.95	-70	5,392	-1.30%
2020/12/08	0	0.00	5	14.50	14.40	-5	5,187	-0.10%
2020/12/07	2	14.50	20	14.40	14.55	-18	5,049	-0.36%
2020/12/04	20	13.66	7	13.70	13.70	13	4,674	0.28%
2020/12/03	5	13.15	7	13.09	13.10	-2	4,405	-0.05%
2020/12/02	11	13.29	1	13.35	13.35	10	4,450	0.22%
2020/12/01	1	12.80	0	0.00	13.00	1	4,151	0.02%
2020/11/30	19	12.74	16	12.70	12.65	3	4,000	0.07%
2020/11/26	2	12.15	0	0.00	12.15	2	3,693	0.05%
2020/11/25	0	0.00	15	12.18	12.15	-15	3,660	-0.41%
2020/11/24	33	12.26	5	12.27	12.10	28	3,506	0.80%
2020/11/23	10	11.88	30	11.85	11.90	-20	3,088	-0.65%
2020/11/20	40	11.94	11	12.25	12.05	29	3,046	0.95%
2020/11/11	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2020/11/09	0	0.00	1	11.25	11.20	-1	2,800	-0.04%
2020/10/23	1	11.80	1	11.80	11.70	0	2,798	0.00%
2020/10/07	0	0.00	10	10.90	10.90	-10	2,942	-0.34%
2020/09/09	2	11.70	0	0.00	11.70	2	4,688	0.04%
2020/09/08	0	0.00	60	11.85	11.75	-60	4,696	-1.28%
2020/09/07	71	12.00	0	0.00	12.10	71	4,696	1.51%
2020/08/27	4	11.75	4	11.60	11.55	0	5,225	0.00%
2020/08/24	4	11.25	4	11.30	11.30	0	5,189	0.00%
2020/08/19	0	0.00	2	11.55	11.50	-2	5,126	-0.04%
2020/08/13	26	12.06	18	11.70	11.50	8	5,021	0.16%
2020/08/10	2	11.25	6	11.20	11.25	-4	4,782	-0.08%
2020/08/07	0	0.00	3	11.10	11.15	-3	4,774	-0.06%
2020/08/06	3	11.30	2	11.15	11.05	1	4,774	0.02%
2020/07/22	0	0.00	0.3	11.05	11.10	-0.3	5,033	-0.01%
2020/07/21	1	11.10	8	11.07	11.10	-7	5,005	-0.14%
2020/07/20	3	10.60	0	0.00	10.65	3	4,984	0.06%
2020/07/17	0	0.00	7	11.17	10.80	-7	4,947	-0.14%
2020/07/16	3	11.10	0	0.00	11.15	3	4,902	0.06%
2020/07/14	0	0.00	3	11.70	11.50	-3	4,764	-0.06%
2020/07/13	5	11.95	5	11.65	11.70	0	4,739	0.00%
2020/07/10	1	11.80	12	12.00	11.60	-11	4,711	-0.23%
2020/07/09	3	12.55	2.5	12.35	12.35	0.5	4,636	0.01%
2020/07/08	40	12.63	0	0.00	12.85	40	4,513	0.89%
2020/07/07	12	12.41	10	12.40	12.35	2	4,321	0.05%
2020/07/06	27	13.00	12	12.85	12.95	15	4,112	0.36%
2020/07/03	0	0.00	6	11.79	11.90	-6	3,344	-0.18%
2020/06/23	3	10.33	0	0.00	10.30	3	2,983	0.10%
2020/06/22	2	10.60	1	10.55	10.50	1	3,044	0.03%
2020/06/17	5	10.40	0	0.00	10.50	5	2,972	0.17%
2020/06/11	5	10.70	4	10.89	10.50	1	2,959	0.03%
2020/06/10	0	0.00	20.1	10.15	10.65	-20.1	2,602	-0.77%
2020/06/05	1	9.91	0	0.00	9.86	1	2,483	0.04%
2020/06/04	0	0.00	6	9.88	9.79	-6	2,506	-0.24%
2020/06/03	1	10.00	1	9.87	9.84	0	2,562	0.00%
2020/06/02	5	9.90	0	0.00	9.96	5	2,515	0.20%
2020/05/29	2	9.28	2	9.35	9.34	0	2,471	0.00%
2020/05/26	0	0.00	2	9.41	9.32	-2	2,808	-0.07%
2020/05/21	0	0.00	2	9.63	9.60	-2	2,929	-0.07%
2020/05/18	2	9.36	0	0.00	9.23	2	2,976	0.07%
2020/05/14	2	9.77	0	0.00	9.52	2	2,982	0.07%
2020/05/11	0	0.00	2	10.05	9.98	-2	3,037	-0.07%
2020/05/08	20	9.97	2	10.25	9.97	18	3,030	0.59%
2020/05/06	1	10.10	5	9.95	9.90	-4	2,959	-0.14%
2020/04/30	5	10.00	0	0.00	9.99	5	2,921	0.17%
2020/04/29	9	10.51	9	10.01	10.00	0	2,938	0.00%
2020/04/28	0	0.00	7	9.93	10.30	-7	2,866	-0.24%
2020/04/27	11	9.58	10	9.69	9.68	1	2,937	0.03%
2020/04/21	5	8.84	0	0.00	8.81	5	3,831	0.13%
2020/04/20	1	9.30	0	0.00	9.21	1	3,823	0.03%
2020/04/16	1	9.50	0	0.00	9.50	1	3,932	0.03%
2020/04/15	0	0.00	20	9.16	9.18	-20	3,957	-0.51%
2020/03/30	0	0.00	2	7.95	8.29	-2	4,335	-0.05%
2020/03/26	4	8.29	0	0.00	8.21	4	4,916	0.08%
2020/03/25	20	7.58	0	0.00	7.74	20	4,873	0.41%
2020/03/20	1	7.48	3	7.48	7.43	-2	4,804	-0.04%
2020/03/19	3	7.16	0	0.00	7.03	3	4,772	0.06%
2020/03/17	0	8.12	0	0.00	8.06	0	4,705	0.00%
2020/03/13	1	9.05	0	0.00	9.54	1	4,623	0.02%
2020/03/12	1	10.00	0	0.00	10.05	1	4,539	0.02%
2020/03/11	3	10.88	0	0.00	10.55	3	4,457	0.07%
2020/03/10	0	0.00	2	10.78	11.00	-2	4,421	-0.05%
2020/03/09	1	11.15	1	10.95	10.60	0	4,368	0.00%
2020/03/03	1	10.95	0	0.00	10.75	1	4,161	0.02%
2020/03/02	3	10.75	0	0.00	10.95	3	4,096	0.07%
2020/02/27	6	10.80	2	10.93	10.70	4	4,033	0.10%
2020/02/26	0	0.00	4	10.45	10.65	-4	3,782	-0.11%
2020/02/18	0	0.00	2	10.35	10.40	-2	3,545	-0.06%
2020/02/14	1	10.45	10	10.50	10.45	-9	3,504	-0.26%
2020/02/13	2	10.55	0	0.00	10.45	2	3,496	0.06%
2020/02/05	2	10.50	0	0.00	10.20	2	3,372	0.06%
2020/02/04	2	10.30	0	0.00	10.40	2	3,342	0.06%
2020/01/20	7	11.51	1	11.50	11.50	6	3,057	0.20%
2020/01/17	6	11.69	8	11.56	11.40	-2	2,938	-0.07%
2020/01/16	2	10.95	0	0.00	11.75	2	2,603	0.08%
2020/01/13	0	0.00	3	10.38	10.40	-3	2,083	-0.14%
2020/01/07	1	9.96	0	0.00	9.96	1	1,882	0.05%
2020/01/03	0	0.00	2	10.48	10.35	-2	1,818	-0.11%
2020/01/02	10	10.65	10	10.55	10.55	0	1,773	0.00%
2019/12/30	2	10.55	3	10.68	10.45	-1	1,695	-0.06%
2019/12/26	3	10.68	45	10.90	10.85	-42	1,553	-2.70%
2019/12/24	1	10.40	12	10.50	10.70	-11	1,332	-0.83%
2019/12/23	9	10.21	3	10.40	10.40	6	984	0.61%
2019/12/20	0	0.00	1	9.35	9.48	-1	687	-0.15%
2019/11/28	0	0.00	3	9.00	8.99	-3	808	-0.37%
2019/11/26	0	0.00	3	8.88	8.94	-3	823	-0.36%
2019/11/21	2	8.78	0	0.00	8.80	2	817	0.24%
2019/11/18	3	8.74	3	8.75	8.80	0	819	0.00%
2019/11/15	4	8.68	0	0.00	8.66	4	821	0.49%
2019/11/06	0	0.00	1	9.24	9.22	-1	810	-0.12%
2019/10/15	0	0.00	1	9.38	9.40	-1	811	-0.12%
2019/10/07	1	9.20	0	0.00	9.19	1	850	0.12%
2019/10/02	0	0.00	4	9.30	9.26	-4	862	-0.46%
2019/09/24	2	9.47	0	0.00	9.44	2	860	0.23%
2019/09/05	0	0.00	2	9.56	9.55	-2	736	-0.27%
2019/09/04	0	0.00	18	9.12	9.34	-18	666	-2.70%
2019/09/03	0	0.00	3	9.00	8.96	-3	623	-0.48%
2019/08/15	2	8.75	2	8.81	8.77	0	566	0.00%
2019/08/08	10	9.01	0	0.00	9.00	10	582	1.72%
2019/08/02	4	8.63	0	0.00	8.60	4	564	0.71%
2019/07/30	0	0.00	4	9.00	8.98	-4	550	-0.73%
2019/07/29	4	9.25	0	0.00	9.19	4	541	0.74%
2019/07/16	14	8.86	0	0.00	8.81	14	626	2.23%
2019/07/15	1	8.88	0	0.00	8.91	1	630	0.16%
2019/07/04	2	8.45	3	8.46	8.46	-1	597	-0.17%
2019/06/21	0	0.00	2	8.57	8.47	-2	642	-0.31%
2019/06/20	0	0.00	2	8.49	8.53	-2	647	-0.31%
2019/06/10	0	0.00	2	8.44	8.35	-2	720	-0.28%
2019/06/04	1	8.36	0	0.00	8.33	1	740	0.14%
2019/05/30	1	8.42	0	0.00	8.43	1	787	0.13%
2019/04/25	0	0.00	5	9.92	9.97	-5	1,011	-0.49%
2019/04/22	5	10.25	0	0.00	10.25	5	962	0.52%
2019/04/15	0	0.00	3	9.67	9.67	-3	825	-0.36%
2019/04/12	7	9.65	0	0.00	9.61	7	823	0.85%
2019/04/11	10	9.75	0	0.00	9.79	10	816	1.22%
2019/04/09	1	9.83	2	9.85	9.87	-1	811	-0.12%
2019/04/08	16	9.75	3	9.77	9.78	13	802	1.62%
2019/04/03	2	9.60	1	9.63	9.63	1	790	0.13%
2019/04/02	2	9.56	0	0.00	9.60	2	783	0.26%
2019/04/01	2	9.55	0	0.00	9.51	2	776	0.26%
2019/03/29	0	0.00	3	9.66	9.59	-3	761	-0.39%
2019/03/28	4	9.72	0	0.00	9.70	4	752	0.53%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/22	0.1	10.05	0	0.00	10.05	0.1	725	0.01%
2019/03/11	0	0.00	3	10.05	10.00	-3	653	-0.46%
2019/02/25	2	10.15	0	0.00	10.20	2	689	0.29%
2019/02/20	5	10.30	5	10.25	10.30	0	633	0.00%
2019/02/19	4	10.35	0	0.00	10.20	4	626	0.64%
2019/02/18	3	10.20	0	0.00	10.20	3	611	0.49%
2019/02/15	2	10.28	3	10.35	10.45	-1	582	-0.17%
2019/01/28	0	9.26	0	0.00	9.30	0	422	0.00%
2019/01/11	0	9.14	0	0.00	9.14	0	441	0.00%
2019/01/09	0	0.00	1	9.25	9.22	-1	447	-0.22%
2019/01/08	0	0.00	2	9.05	9.08	-2	447	-0.45%
2018/12/06	5	9.41	0	0.00	9.23	5	620	0.81%
2018/12/03	0	0.00	1	9.76	9.73	-1	629	-0.16%
2018/11/30	1	9.81	0	0.00	9.68	1	610	0.16%
2018/11/19	5	8.80	0	0.00	8.78	5	540	0.92%
2018/11/12	1	8.62	0	0.00	8.63	1	563	0.18%
2018/10/25	0	0.00	5	8.37	8.37	-5	633	-0.79%
2018/10/24	2	8.88	1	8.94	8.76	1	625	0.16%
2018/10/11	2	8.73	0	0.00	8.73	2	646	0.31%
2018/09/12	2	9.96	0	0.00	9.95	2	772	0.26%
2018/09/11	0	0.00	1	9.98	10.05	-1	792	-0.13%
2018/09/10	0	0.00	2	10.10	9.90	-2	828	-0.24%
2018/09/07	6	10.30	0	0.00	10.30	6	1,023	0.59%
2018/08/21	2	10.55	0	0.00	10.55	2	1,516	0.13%
2018/08/14	0	0.00	3	11.10	11.05	-3	1,509	-0.20%
2018/08/06	0	0.00	2	11.60	11.50	-2	1,546	-0.13%
2018/07/02	0	0.00	2	12.40	12.35	-2	1,722	-0.12%
2018/06/26	0	0.00	4	12.35	12.35	-4	1,719	-0.23%
2018/06/25	3	12.80	0	0.00	12.75	3	1,712	0.18%
2018/06/21	0	0.00	3	13.20	13.20	-3	1,748	-0.17%
2018/06/19	6	13.00	0	0.00	13.00	6	1,980	0.30%
2018/06/15	5	13.05	1	13.15	13.20	4	1,956	0.20%
2018/06/11	0	0.00	1	12.95	12.80	-1	1,770	-0.06%
2018/06/07	3	12.80	0	0.00	12.80	3	1,821	0.16%
2018/05/31	5	12.30	0	0.00	12.35	5	1,663	0.30%
2018/05/29	0	0.00	1	12.25	12.20	-1	1,536	-0.07%
2018/05/28	1	11.80	0	0.00	11.80	1	1,468	0.07%
2018/05/15	6	11.85	0	0.00	11.85	6	1,723	0.35%
2018/05/08	1	12.80	0	0.00	12.60	1	1,826	0.05%
2018/03/27	1	13.50	0	0.00	13.45	1	2,842	0.04%
2018/03/22	2	14.30	1	14.20	14.15	1	2,840	0.04%
2018/03/15	0	0.00	5	14.10	14.05	-5	2,615	-0.19%
2018/03/14	8	14.16	0	0.00	14.10	8	2,650	0.30%
2018/02/22	2	13.50	0	0.00	13.45	2	3,122	0.06%
2018/02/09	0	0.00	2	12.40	12.70	-2	3,217	-0.06%
2018/02/08	2	13.15	0	0.00	13.10	2	3,244	0.06%
2018/02/07	0	0.00	1	13.35	13.15	-1	3,252	-0.03%
2018/02/06	2	13.40	0	0.00	13.10	2	3,278	0.06%
2018/02/05	2	14.50	0	0.00	14.45	2	3,244	0.06%
2018/02/02	0	0.00	2	15.00	14.95	-2	3,258	-0.06%
2018/01/30	1	15.55	0	0.00	15.35	1	3,506	0.03%
2018/01/29	0	0.00	3	15.20	15.20	-3	3,394	-0.09%
2018/01/23	5	15.30	0	0.00	15.30	5	3,791	0.13%
2018/01/22	1	15.90	1	15.85	15.70	0	3,804	0.00%
2018/01/16	0	0.00	1	15.55	15.60	-1	3,783	-0.03%
2018/01/15	1	15.65	0	0.00	15.55	1	3,830	0.03%
2018/01/12	1	15.40	1	15.35	15.35	0	3,783	0.00%
2018/01/08	2	15.50	0	0.00	15.40	2	4,060	0.05%
2018/01/03	0	0.00	3	15.45	15.35	-3	4,538	-0.07%
2018/01/02	2	15.28	5	15.31	15.30	-3	4,653	-0.06%