菱生 (2369)-元富-佳里券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.10
漲跌
▼0.05
漲幅
-0.24%
成交量
1,764張
產業
上市半導體類股▲1.66%
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	21.90	21.90	-2	14,959	-0.01%
2024/04/24	2	22.00	0	0.00	21.95	2	14,959	0.01%
2024/04/22	1	21.60	2	21.30	21.20	-1	14,949	-0.01%
2024/04/16	0	0.00	7	22.48	22.20	-7	14,886	-0.05%
2024/04/15	1	23.05	44	23.43	23.05	-43	14,838	-0.29%
2024/04/12	0	0.00	3	24.55	24.20	-3	14,769	-0.02%
2024/04/11	6	24.95	3	24.50	24.45	3	14,759	0.02%
2024/04/10	6	24.90	12	25.15	24.95	-6	14,760	-0.04%
2024/04/09	5	25.10	1	24.80	24.90	4	14,695	0.03%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/02	10	24.40	1	24.70	24.40	9	14,820	0.06%
2024/04/01	1	25.00	22	24.96	24.90	-21	15,048	-0.14%
2024/03/22	0	25.33	2	25.40	25.35	-2	15,016	-0.01%
2024/03/21	7	25.50	2	25.50	24.90	5	14,898	0.03%
2024/03/20	1	24.70	0	0.00	24.15	1	14,619	0.01%
2024/03/18	1	24.80	0	0.00	24.85	1	14,646	0.01%
2024/03/15	2	24.48	0	0.00	24.05	2	14,617	0.01%
2024/03/14	1	24.80	0	0.00	24.35	1	14,613	0.01%
2024/03/13	12	25.11	3	25.27	24.95	9	14,624	0.06%
2024/03/12	2	25.40	15	25.46	25.55	-13	14,624	-0.09%
2024/03/11	1	24.90	1	25.15	24.90	0	14,644	0.00%
2024/03/08	7	25.26	3	25.30	24.75	4	14,682	0.03%
2024/03/07	19	26.48	5	25.65	25.60	14	14,631	0.10%
2024/03/06	4	26.63	20	26.83	27.10	-16	14,558	-0.11%
2024/03/05	10	26.25	9	26.00	26.45	1	14,663	0.01%
2024/03/04	12	26.41	14	26.45	26.25	-2	15,604	-0.01%
2024/03/01	26	26.99	42	26.64	26.35	-16	15,581	-0.10%
2024/02/29	20	27.13	0	0.00	26.60	20	15,319	0.13%
2024/02/27	12	27.08	17	26.59	26.40	-5	15,175	-0.03%
2024/02/26	4	27.08	4	27.05	27.10	0	15,001	0.00%
2024/02/23	4	26.74	35	27.05	26.65	-31	14,866	-0.21%
2024/02/22	18	27.55	10	27.25	27.25	8	14,794	0.05%
2024/02/21	3	27.85	3	28.15	27.60	0	14,615	0.00%
2024/02/20	13	28.37	16	27.76	27.75	-3	14,454	-0.02%
2024/02/19	11	29.02	15	29.51	28.40	-4	14,008	-0.03%
2024/02/16	2	26.25	17	27.00	28.10	-15	12,541	-0.12%
2024/02/15	33	25.47	50	25.13	25.55	-17	11,643	-0.15%
2024/02/05	18	24.14	11	24.24	24.15	7	11,497	0.06%
2024/02/02	11	24.10	5	23.86	23.90	6	11,304	0.05%
2024/02/01	2	24.15	1	24.05	23.80	1	11,194	0.01%
2024/01/31	545	24.88	511	24.43	24.35	34	11,138	0.31%	大買/大賣/
2024/01/30	29	23.74	46	24.05	24.55	-17	10,369	-0.16%
2024/01/29	70	22.80	64	22.69	22.70	6	9,680	0.06%
2024/01/26	102	22.95	101	22.70	22.70	1	9,703	0.01%	大買/大賣/
2024/01/25	11	23.36	0	0.00	23.20	11	9,672	0.11%
2024/01/24	16	24.28	11	24.70	23.90	5	9,552	0.05%
2024/01/23	5	23.53	10	23.50	23.90	-5	8,402	-0.06%
2024/01/22	2	21.40	3	21.52	21.75	-1	8,120	-0.01%
2024/01/19	2	20.80	0	0.00	21.00	2	8,223	0.02%
2024/01/17	0	0.00	1	20.30	20.45	-1	9,181	-0.01%
2024/01/11	3	20.95	2	21.00	21.00	1	12,175	0.01%
2024/01/09	1	21.05	2	21.05	20.90	-1	12,858	-0.01%
2024/01/08	1	21.65	0	0.00	21.50	1	13,018	0.01%
2024/01/04	1	22.40	0	0.00	22.20	1	12,989	0.01%
2023/12/29	6	22.99	0	0.00	22.90	6	12,942	0.05%
2023/12/28	7	22.81	7	23.15	23.30	0	12,907	0.00%
2023/12/27	2	23.00	1	23.35	23.20	1	12,757	0.01%
2023/12/26	1	22.50	0	0.00	22.35	1	12,489	0.01%
2023/12/15	2	22.48	2	22.60	22.35	0	12,245	0.00%
2023/12/14	1	22.95	0	0.00	22.85	1	12,198	0.01%
2023/12/12	2	22.95	0	0.00	22.70	2	12,134	0.02%
2023/12/11	2	22.95	0	22.95	23.00	2	12,100	0.02%
2023/12/08	0	0.00	1	23.70	23.30	-1	12,079	-0.01%
2023/12/07	6	23.13	1	23.10	23.30	5	12,064	0.04%
2023/12/06	1	23.25	2	23.58	23.55	-1	12,036	-0.01%
2023/12/05	4	23.46	3	23.20	23.30	1	11,988	0.01%
2023/12/04	1	23.70	0	0.00	23.70	1	11,939	0.01%
2023/12/01	1	24.10	1	24.00	24.15	0	11,883	0.00%
2023/11/30	13	24.28	0	0.00	23.90	13	11,820	0.11%
2023/11/29	6	24.50	39	25.23	24.30	-33	11,673	-0.28%
2023/11/28	0	0.00	1	23.40	23.45	-1	11,095	-0.01%
2023/11/27	1	23.20	22	23.50	23.20	-21	11,022	-0.19%
2023/11/24	2	23.30	11	23.47	23.30	-9	10,979	-0.08%
2023/11/22	10	23.53	12	23.41	23.45	-2	11,135	-0.02%
2023/11/21	4	23.30	3	23.13	23.05	1	11,163	0.01%
2023/11/20	5	23.30	4	23.43	23.25	1	11,011	0.01%
2023/11/16	2	22.40	2	22.70	22.45	0	10,606	0.00%
2023/11/15	47	22.64	5	22.44	22.60	42	10,389	0.40%
2023/11/14	5	21.55	2	21.30	21.75	3	9,836	0.03%
2023/11/13	2	21.85	22	21.66	21.65	-20	9,676	-0.21%
2023/11/08	0	0.00	1	20.45	20.40	-1	9,169	-0.01%
2023/11/07	3	20.47	4	20.70	20.75	-1	9,060	-0.01%
2023/11/06	1	21.25	1	21.25	21.15	0	8,961	0.00%
2023/11/03	22	20.90	1	21.00	20.80	21	8,885	0.24%
2023/11/01	11	21.35	10	20.75	20.85	1	8,765	0.01%
2023/10/31	2	22.05	7	21.32	21.15	-5	8,649	-0.06%
2023/10/30	5	22.07	5	21.60	21.75	0	8,496	0.00%
2023/10/27	27	22.20	9	22.05	21.70	18	8,318	0.22%
2023/10/26	10	22.59	10	23.05	22.40	0	8,168	0.00%
2023/10/25	3	23.15	2	23.43	23.25	1	8,159	0.01%
2023/10/24	29	24.24	20	24.64	23.55	9	7,787	0.12%
2023/10/23	15	22.85	59	23.35	23.65	-44	6,176	-0.71%
2023/10/20	37	20.35	37	20.94	21.50	0	5,607	0.00%
2023/10/19	5	19.70	7	19.59	19.55	-2	4,977	-0.04%
2023/10/18	7	19.45	5	19.82	20.10	2	4,813	0.04%
2023/10/17	4	19.15	1	19.05	18.85	3	4,372	0.07%
2023/10/16	2	19.10	1	18.45	19.10	1	4,165	0.02%
2023/10/11	1	17.30	0	0.00	17.00	1	4,120	0.02%
2023/10/05	0	0.00	1	17.25	17.25	-1	4,261	-0.02%
2023/10/04	3	17.40	0	0.00	17.40	3	4,291	0.07%
2023/10/03	1	18.15	10	18.35	17.90	-9	4,333	-0.21%
2023/09/28	3	18.28	1	18.30	18.00	2	4,658	0.04%
2023/09/27	1	18.45	0	0.00	18.55	1	5,089	0.02%
2023/09/26	1	18.70	0	0.00	18.55	1	5,199	0.02%
2023/09/25	0	0.00	1	19.00	19.10	-1	5,205	-0.02%
2023/09/21	1	18.80	0	0.00	18.75	1	5,189	0.02%
2023/09/20	7	19.13	0	0.00	19.00	7	5,188	0.13%
2023/09/18	2	19.40	0	0.00	19.30	2	5,157	0.04%
2023/09/15	4	19.30	0	0.00	19.55	4	5,156	0.08%
2023/09/13	1	19.30	0	0.00	19.25	1	5,131	0.02%
2023/09/11	0	0.00	13	19.43	19.30	-13	5,114	-0.25%
2023/09/06	5	19.75	0	0.00	19.65	5	4,995	0.10%
2023/09/05	1	19.45	1	20.20	19.85	0	4,916	0.00%
2023/09/04	9	19.55	17	19.36	19.40	-8	4,799	-0.17%
2023/09/01	0	0.00	13	20.44	20.70	-13	4,607	-0.28%
2023/08/31	5	19.05	0	0.00	19.10	5	4,113	0.12%
2023/08/30	11	18.95	0	0.00	18.75	11	4,098	0.27%
2023/08/29	0	0.00	2	18.75	18.80	-2	4,056	-0.05%
2023/08/28	14	19.33	15	18.94	18.95	-1	3,970	-0.03%
2023/08/25	15	18.76	7	18.81	18.80	8	3,661	0.22%
2023/08/24	2	17.70	0	0.00	17.50	2	3,472	0.06%
2023/08/23	2	17.18	0	0.00	17.25	2	3,444	0.06%
2023/08/21	4	16.98	0	0.00	16.95	4	3,422	0.12%
2023/08/15	0	0.00	1	17.35	17.30	-1	3,394	-0.03%
2023/08/14	1	17.10	3	17.03	17.00	-2	3,389	-0.06%
2023/08/11	2	17.40	0	0.00	17.35	2	3,371	0.06%
2023/08/10	2	17.40	0	0.00	17.55	2	3,364	0.06%
2023/08/08	1	18.45	3	18.63	18.50	-2	3,296	-0.06%
2023/08/07	7	18.69	3	18.77	18.75	4	3,280	0.12%
2023/08/04	1	18.20	0	0.00	18.10	1	3,244	0.03%
2023/08/02	3	18.22	3	18.10	18.10	0	3,209	0.00%
2023/08/01	3	18.93	2	18.60	18.50	1	3,159	0.03%
2023/07/31	5	19.36	6	19.97	18.70	-1	3,108	-0.03%
2023/07/28	9	20.23	13	20.48	20.05	-4	2,944	-0.14%
2023/07/27	10	18.48	11	19.17	19.35	-1	2,504	-0.04%
2023/07/26	1	17.60	0	0.00	17.60	1	2,283	0.04%
2023/07/25	1	18.05	2	18.00	17.90	-1	2,266	-0.04%
2023/07/20	1	18.15	0	0.00	18.05	1	2,202	0.05%
2023/07/13	0	0.00	1	18.05	17.85	-1	1,994	-0.05%
2023/07/12	0	0.00	1	17.85	17.90	-1	1,892	-0.05%
2023/07/07	4	18.03	2	17.98	17.85	2	1,813	0.11%
2023/07/06	0	0.00	5	18.40	18.40	-5	1,658	-0.30%
2023/07/05	45	18.13	5	17.90	18.00	40	1,477	2.71%
2023/07/04	1	17.05	10	16.35	17.15	-9	1,025	-0.88%
2023/07/03	1	15.60	0	0.00	15.60	1	908	0.11%
2023/06/20	1	15.45	0	0.00	15.45	1	866	0.12%
2023/06/19	0	0.00	20	15.50	15.55	-20	862	-2.32%
2023/06/15	20	15.50	0	0.00	15.40	20	814	2.46%
2023/06/14	0	0.00	3	15.15	15.15	-3	781	-0.38%
2023/06/12	0	0.00	1	14.80	14.75	-1	775	-0.13%
2023/06/08	0	0.00	1	14.90	14.85	-1	778	-0.13%
2023/06/07	0	0.00	1	14.95	15.00	-1	793	-0.13%
2023/06/06	0	0.00	0	14.95	14.90	0	805	0.00%
2023/06/01	0	0.00	5	14.60	14.55	-5	826	-0.60%
2023/05/31	0	0.00	2	14.60	14.65	-2	839	-0.24%
2023/05/29	0	0.00	4	14.60	14.60	-4	845	-0.47%
2023/05/26	4	14.33	0	0.00	14.30	4	855	0.47%
2023/05/18	0	0.00	1	14.00	14.00	-1	1,094	-0.09%
2023/05/12	0	0.00	1	13.70	13.70	-1	1,139	-0.09%
2023/05/09	10	14.05	0	0.00	14.00	10	1,219	0.82%
2023/05/08	2	14.20	0	0.00	14.20	2	1,234	0.16%
2023/04/28	0	14.30	0	0.00	14.25	0	1,497	0.00%
2023/04/26	2	14.00	0	0.00	14.15	2	1,492	0.13%
2023/04/25	2	14.40	0	0.00	14.20	2	1,483	0.13%
2023/04/24	0	0.00	2	14.58	14.70	-2	1,472	-0.14%
2023/04/19	2	15.60	0	0.00	15.50	2	1,454	0.14%
2023/04/18	5	15.66	0	0.00	15.70	5	1,443	0.35%
2023/04/14	10	15.35	0	0.00	15.35	10	1,386	0.72%
2023/04/13	2	15.40	0	0.00	15.35	2	1,378	0.15%
2023/04/12	5	15.47	0	0.00	15.70	5	1,355	0.37%
2023/04/11	1	15.15	0	0.00	15.10	1	1,302	0.08%
2023/04/10	2	14.90	0	0.00	14.90	2	1,299	0.15%
2023/03/31	0	0.00	19	15.25	15.15	-19	1,288	-1.47%
2023/03/28	3	15.10	0	0.00	15.05	3	1,280	0.23%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/23	1	15.20	0	0.00	15.20	1	1,269	0.08%
2023/03/15	0	0.00	0	14.95	14.80	0	1,252	0.00%
2023/03/13	1	14.95	0	0.00	15.00	1	1,271	0.08%
2023/03/10	1	15.35	0	0.00	15.10	1	1,280	0.08%
2023/03/09	1	15.80	0	0.00	15.55	1	1,276	0.08%
2023/03/08	2	15.70	0	0.00	15.70	2	1,267	0.16%
2023/03/06	1	15.50	0	0.00	15.40	1	1,231	0.08%
2023/03/03	4	15.31	0	0.00	15.35	4	1,223	0.33%
2023/03/01	0	0.00	1	15.20	15.15	-1	1,207	-0.08%
2023/02/17	0	0.00	1	15.15	15.45	-1	1,138	-0.09%
2023/02/16	1	15.25	3	15.20	15.25	-2	1,104	-0.18%
2023/02/13	20	14.45	0	0.00	14.45	20	1,120	1.78%
2023/02/10	1	14.45	0	0.00	14.40	1	1,126	0.09%
2023/02/08	3	14.92	0	0.00	15.05	3	1,068	0.28%
2023/02/07	0	0.00	20	14.75	14.75	-20	1,045	-1.91%
2023/02/02	24	14.98	1	15.10	15.10	23	1,040	2.21%
2023/01/03	1	12.85	0	0.00	13.05	1	888	0.11%
2022/12/26	1	13.20	0	0.00	13.35	1	909	0.11%
2022/12/13	2	13.90	0	0.00	13.75	2	1,023	0.20%
2022/12/06	0	14.40	0	0.00	14.35	0	1,049	0.00%
2022/12/02	0	0.00	4	14.90	14.90	-4	1,039	-0.38%
2022/11/30	0	0.00	40	14.20	14.25	-40	1,031	-3.88%
2022/11/15	2	14.00	2	14.15	14.15	0	1,028	0.00%
2022/11/09	2	13.85	2	13.95	13.95	0	1,002	0.00%
2022/11/07	0	0.00	1	13.65	13.55	-1	934	-0.11%
2022/11/04	0	0.00	2	13.50	13.50	-2	943	-0.21%
2022/11/02	3	13.45	0	0.00	13.15	3	963	0.31%
2022/11/01	0	0.00	31	13.00	13.10	-31	938	-3.30%
2022/10/24	0	0.00	16	12.80	12.75	-16	1,110	-1.44%
2022/09/28	1	12.35	0	0.00	12.35	1	1,254	0.08%
2022/09/27	1	13.40	0	0.00	13.30	1	1,240	0.08%
2022/09/15	3	15.40	0	0.00	15.30	3	1,327	0.23%
2022/09/14	0	0.00	40	14.95	15.15	-40	1,346	-2.97%
2022/09/07	1	14.70	0	0.00	14.65	1	1,461	0.07%
2022/08/10	0	0.00	1	15.10	15.10	-1	1,543	-0.06%
2022/08/04	0	0.00	6	15.45	15.60	-6	1,524	-0.39%
2022/08/03	2	16.60	0	0.00	16.60	2	1,474	0.14%
2022/07/18	0	0.00	5	16.40	16.35	-5	1,467	-0.34%
2022/07/15	1	16.10	0	0.00	16.10	1	1,465	0.07%
2022/07/01	6	16.00	0	0.00	15.40	6	1,481	0.40%
2022/06/29	0	0.00	1	17.20	17.30	-1	1,439	-0.07%
2022/06/17	21	18.21	0	0.00	18.10	21	1,791	1.17%
2022/06/16	20	19.40	0	0.00	18.70	20	1,818	1.10%
2022/06/13	2	19.90	0	0.00	19.90	2	1,919	0.10%
2022/06/10	1	20.60	0	0.00	20.60	1	1,927	0.05%
2022/05/31	0	0.00	1	21.90	21.50	-1	2,156	-0.05%
2022/05/27	0	0.00	0	20.85	20.90	0	2,114	0.00%
2022/05/18	5	21.05	0	0.00	21.10	5	2,291	0.22%
2022/05/13	0	0.00	4	20.40	20.35	-4	2,348	-0.17%
2022/05/12	1	20.40	0	0.00	19.80	1	2,351	0.04%
2022/05/09	4	21.05	0	0.00	20.80	4	2,479	0.16%
2022/05/06	0	0.00	5	21.50	21.60	-5	2,500	-0.20%
2022/05/04	1	21.40	0	0.00	21.40	1	2,555	0.04%
2022/04/27	1	20.50	0	0.00	21.10	1	2,749	0.04%
2022/04/26	0	0.00	6	21.70	21.60	-6	2,730	-0.22%
2022/04/25	6	22.00	0	0.00	21.90	6	2,761	0.22%
2022/04/22	0	0.00	3	23.00	22.90	-3	2,759	-0.11%
2022/04/15	0	0.00	2	22.90	22.80	-2	2,993	-0.07%
2022/04/14	0	0.00	2	23.50	23.45	-2	3,097	-0.06%
2022/04/11	1	23.00	0	0.00	23.05	1	3,344	0.03%
2022/04/07	1	23.90	0	0.00	23.60	1	3,776	0.03%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/04/01	0	24.45	0	0.00	24.35	0	4,047	0.00%
2022/03/29	0	25.20	0	0.00	25.05	0	4,835	0.00%
2022/03/25	0	0.00	8	25.98	25.15	-8	4,902	-0.16%
2022/03/23	0	0.00	1	24.80	24.95	-1	4,782	-0.02%
2022/03/21	1	24.60	91	24.50	24.60	-90	4,929	-1.83%
2022/03/18	1	24.25	2	24.05	24.45	-1	4,986	-0.02%
2022/03/15	10	22.35	0	0.00	22.35	10	5,142	0.19%
2022/03/10	7	22.90	0	0.00	22.90	7	5,638	0.12%
2022/03/09	4	22.15	0	0.00	22.20	4	5,696	0.07%
2022/03/07	6	22.52	0	0.00	22.50	6	7,005	0.09%
2022/03/03	1	24.30	1	24.15	24.10	0	7,897	0.00%
2022/03/02	14	24.07	10	24.00	24.00	4	8,241	0.05%
2022/03/01	8	23.81	0	0.00	23.85	8	8,361	0.10%
2022/02/25	13	23.73	0	0.00	23.50	13	8,418	0.15%
2022/02/24	2	23.83	0	0.00	23.35	2	8,572	0.02%
2022/02/22	2	24.35	0	0.00	24.35	2	9,124	0.02%
2022/02/18	7	24.94	5	25.15	25.10	2	9,691	0.02%
2022/02/08	2	24.40	0	0.00	24.45	2	10,600	0.02%
2022/01/26	10	23.30	3	23.65	23.30	7	11,050	0.06%
2022/01/21	1	24.80	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	24.90	0	0.00	25.50	1	11,496	0.01%
2022/01/18	0	0.00	5	25.85	25.10	-5	11,543	-0.04%
2022/01/17	20	25.55	6	25.30	25.50	14	11,564	0.12%
2022/01/14	6	24.63	0	0.00	24.80	6	11,597	0.05%
2022/01/13	3	25.28	0	0.00	25.15	3	11,617	0.03%
2022/01/12	1	25.40	0	0.00	25.20	1	11,640	0.01%
2022/01/11	6	25.30	2	25.40	25.25	4	11,662	0.03%
2022/01/10	1	25.85	0	0.00	25.90	1	11,660	0.01%
2022/01/07	6	26.10	1	26.20	26.05	5	11,753	0.04%
2022/01/06	14	27.09	1	26.95	27.00	13	11,772	0.11%
2022/01/05	5	27.10	1	27.20	27.10	4	11,815	0.03%
2022/01/04	0	0.00	1	27.60	27.55	-1	11,843	-0.01%
2022/01/03	0	0.00	11	27.89	27.85	-11	11,828	-0.09%
2021/12/30	10	27.55	2	27.40	27.70	8	11,651	0.07%
2021/12/29	25	27.33	4	27.24	27.30	21	11,570	0.18%
2021/12/28	2	26.95	4	27.31	26.85	-2	11,556	-0.02%
2021/12/27	7	27.02	1	27.85	27.00	6	11,660	0.05%
2021/12/24	71	27.28	59	27.19	27.35	12	11,567	0.10%
2021/12/23	0	0.00	1	26.15	26.35	-1	11,213	-0.01%
2021/12/22	7	25.99	0	0.00	25.90	7	11,372	0.06%
2021/12/20	6	25.84	0	0.00	25.75	6	11,510	0.05%
2021/12/17	24	26.21	0	0.00	26.05	24	11,611	0.21%
2021/12/16	1	26.75	1	26.85	26.80	0	11,789	0.00%
2021/12/15	2	25.88	0	0.00	26.20	2	11,905	0.02%
2021/12/14	4	25.84	0	0.00	25.75	4	12,137	0.03%
2021/12/13	2	26.55	0	0.00	26.40	2	12,420	0.02%
2021/12/09	0	0.00	0	26.90	26.70	0	12,786	0.00%
2021/12/08	3	27.43	5	27.52	27.15	-2	12,948	-0.02%
2021/12/07	1	26.70	0	0.00	27.35	1	13,140	0.01%
2021/12/06	1	26.70	0	0.00	26.60	1	13,635	0.01%
2021/12/03	8	27.08	1	27.05	27.00	7	13,941	0.05%
2021/12/02	28	27.51	2	26.95	26.95	26	14,271	0.18%
2021/12/01	44	28.31	14	28.28	27.80	30	14,650	0.20%
2021/11/30	2	27.68	37	27.77	28.10	-35	14,388	-0.24%
2021/11/29	5	25.58	1	25.90	25.55	4	14,168	0.03%
2021/11/26	33	26.95	0	0.00	26.60	33	14,466	0.23%
2021/11/25	2	26.40	0	0.00	26.45	2	14,563	0.01%
2021/11/24	7	25.95	5	26.10	26.20	2	14,807	0.01%
2021/11/23	5	26.20	7	26.72	26.15	-2	15,772	-0.01%
2021/11/22	21	27.41	21	27.35	27.30	0	16,008	0.00%
2021/11/19	5	26.35	1	26.65	26.85	4	16,031	0.02%
2021/11/18	2	26.10	31	26.52	26.10	-29	16,273	-0.18%
2021/11/17	0	0.00	30	26.77	26.90	-30	16,561	-0.18%
2021/11/16	8	25.59	5	25.90	25.90	3	16,392	0.02%
2021/11/15	50	25.67	0	0.00	25.60	50	16,550	0.30%
2021/11/12	19	24.90	3	24.55	24.55	16	16,751	0.10%
2021/11/11	0	0.00	5	25.35	25.20	-5	17,178	-0.03%
2021/11/09	1	26.10	0	0.00	26.00	1	18,390	0.01%
2021/11/08	1	26.40	1	26.10	25.80	0	18,846	0.00%
2021/11/04	5	26.05	0	0.00	25.70	5	20,495	0.02%
2021/11/03	20	25.80	2	26.10	25.80	18	22,304	0.08%
2021/11/02	2	26.38	0	0.00	26.60	2	24,642	0.01%
2021/10/29	0	0.00	4	25.90	25.20	-4	25,707	-0.02%
2021/10/27	0	0.00	6	25.73	25.80	-6	26,197	-0.02%
2021/10/25	1	25.80	1	25.70	25.70	0	26,635	0.00%
2021/10/22	0	0.00	1	25.50	25.45	-1	26,950	0.00%
2021/10/19	0	0.00	1	25.35	25.30	-1	27,842	0.00%
2021/10/18	0	0.00	3	24.50	24.55	-3	28,634	-0.01%
2021/10/15	1	24.20	0	0.00	24.80	1	29,069	0.00%
2021/10/14	3	23.93	2	23.75	23.65	1	29,343	0.00%
2021/10/12	5	24.87	2	24.40	24.35	3	29,981	0.01%
2021/10/08	3	26.23	10	26.00	25.55	-7	30,475	-0.02%
2021/10/07	0	0.00	1	25.65	26.10	-1	31,126	0.00%
2021/10/06	1	24.85	0	0.00	24.90	1	32,701	0.00%
2021/10/05	0	0.00	13	23.83	25.65	-13	33,514	-0.04%
2021/10/04	10	24.80	0	0.00	24.50	10	35,120	0.03%
2021/09/29	2	26.90	1	27.55	26.30	1	35,968	0.00%
2021/09/28	0	0.00	1	28.35	28.05	-1	36,179	0.00%
2021/09/27	3	28.40	15	28.26	28.20	-12	36,410	-0.03%
2021/09/24	1	28.80	2	28.83	28.55	-1	36,463	0.00%
2021/09/23	7	28.37	0	0.00	28.20	7	36,408	0.02%
2021/09/22	9	28.74	10	28.62	28.30	-1	36,306	0.00%
2021/09/17	8	28.76	1	28.75	28.75	7	36,253	0.02%
2021/09/16	15	29.28	19	29.27	29.55	-4	36,183	-0.01%
2021/09/15	0	0.00	1	28.35	28.30	-1	35,892	0.00%
2021/09/14	5	29.21	3	29.25	29.05	2	35,759	0.01%
2021/09/10	0	0.00	3	29.65	29.85	-3	35,997	-0.01%
2021/09/09	5	29.70	11	30.15	30.10	-6	36,385	-0.02%
2021/09/08	5	29.00	6	28.56	28.30	-1	36,618	0.00%
2021/09/07	4	28.75	1	29.00	28.50	3	36,439	0.01%
2021/09/06	3	29.60	20	29.90	29.90	-17	36,113	-0.05%
2021/09/03	42	30.51	44	30.18	30.65	-2	35,579	-0.01%
2021/09/02	4	29.56	5	28.82	28.95	-1	35,229	0.00%
2021/09/01	20	30.44	12	30.29	30.50	8	34,963	0.02%
2021/08/31	15	29.70	5	29.91	30.45	10	34,532	0.03%
2021/08/30	10	29.26	16	29.08	29.15	-6	34,421	-0.02%
2021/08/27	8	29.60	18	29.58	28.65	-10	34,102	-0.03%
2021/08/26	26	29.16	12	29.20	29.30	14	33,124	0.04%
2021/08/25	5	28.78	4	28.78	28.55	1	32,777	0.00%
2021/08/24	15	27.77	6	27.88	27.95	9	32,487	0.03%
2021/08/23	1	27.15	14.2	28.12	28.60	-13.2	32,099	-0.04%
2021/08/20	1	26.40	3	26.03	26.50	-2	31,797	-0.01%
2021/08/19	2.2	26.10	3	26.18	25.50	-0.9	31,611	0.00%
2021/08/18	5	24.69	7	24.59	26.90	-2	31,672	-0.01%
2021/08/17	5	26.29	4	25.85	25.05	1	31,361	0.00%
2021/08/16	5	25.63	24	26.24	25.85	-19	30,920	-0.06%
2021/08/13	4	27.86	4	27.13	26.85	0	30,425	0.00%
2021/08/12	1	28.10	0	0.00	28.05	1	29,558	0.00%
2021/08/11	7	28.10	3	28.08	27.40	4	29,119	0.01%
2021/08/10	45	29.95	20	30.40	29.30	25	28,381	0.09%
2021/08/09	37	31.03	42	31.21	29.85	-5	27,503	-0.02%
2021/08/06	86	30.52	43	30.41	29.35	43	25,670	0.17%
2021/08/05	13	29.25	62	29.91	31.15	-49	23,188	-0.21%
2021/08/04	7	28.09	9	28.12	28.35	-2	22,281	-0.01%
2021/08/03	6	27.46	8	27.40	28.00	-2	22,117	-0.01%
2021/08/02	5	27.53	4	27.63	27.20	1	22,141	0.00%
2021/07/30	5	27.17	13	26.88	26.65	-8	21,909	-0.04%
2021/07/29	13	26.37	7	26.31	26.20	6	21,642	0.03%
2021/07/28	9	26.40	8	26.22	26.20	1	21,511	0.00%
2021/07/27	11	27.74	5	28.38	27.05	6	21,360	0.03%
2021/07/26	23	28.27	6	28.20	28.15	17	21,094	0.08%
2021/07/23	14	27.53	56	27.94	28.10	-42	21,018	-0.20%
2021/07/22	35	28.16	28	28.77	27.80	7	20,792	0.03%
2021/07/21	28	27.67	31	26.84	27.55	-3	20,057	-0.01%
2021/07/20	2	26.85	2	27.00	26.65	0	19,848	0.00%
2021/07/19	8	27.11	9	26.93	27.00	-1	19,639	-0.01%
2021/07/16	18	26.23	13	26.29	26.45	5	19,323	0.03%
2021/07/15	4	25.88	20	24.87	26.20	-16	19,163	-0.08%
2021/07/14	8	25.39	13	25.66	25.30	-5	18,720	-0.03%
2021/07/13	59	27.91	11.7	28.02	27.35	47.3	18,262	0.26%
2021/07/12	25	25.23	8	25.80	26.40	17	16,717	0.10%
2021/07/09	71	23.89	22	23.94	24.00	49	15,872	0.31%
2021/07/08	7	22.79	13	23.20	23.20	-6	14,274	-0.04%
2021/07/07	6	20.88	20	20.89	21.10	-14	13,999	-0.10%
2021/07/06	22	20.74	80	20.30	20.40	-58	13,812	-0.42%
2021/07/05	71	20.24	15	20.29	20.65	56	13,568	0.41%
2021/07/02	44	19.69	40	19.80	19.85	4	13,896	0.03%
2021/07/01	6	19.40	0	0.00	19.40	6	14,443	0.04%
2021/06/30	5	19.60	6	19.39	19.50	-1	14,510	-0.01%
2021/06/29	3	19.38	9	19.18	19.20	-6	14,458	-0.04%
2021/06/28	5	19.25	17	19.57	19.65	-12	14,351	-0.08%
2021/06/25	0	0.00	14	19.46	19.05	-14	14,312	-0.10%
2021/06/24	10	18.80	0	19.00	19.30	10	14,589	0.07%
2021/06/23	5	18.55	5	18.75	18.95	0	14,571	0.00%
2021/06/22	6	18.55	0	0.00	18.45	6	14,656	0.04%
2021/06/21	47	19.31	10	18.50	18.50	37	14,558	0.25%
2021/06/18	12	19.84	12	19.87	19.45	0	14,066	0.00%
2021/06/17	14	19.87	9	20.52	20.80	5	13,399	0.04%
2021/06/16	2	19.15	5	19.06	19.00	-3	12,572	-0.02%
2021/06/15	5	19.05	0	0.00	18.90	5	12,434	0.04%
2021/06/11	7	18.60	5	18.75	18.85	2	12,411	0.02%
2021/06/10	13	19.25	22	18.91	18.80	-9	12,326	-0.07%
2021/06/09	0	0.00	6	18.50	18.80	-6	11,896	-0.05%
2021/06/08	6	17.97	0	0.00	18.40	6	11,693	0.05%
2021/06/07	3	17.97	11	18.83	17.70	-8	11,709	-0.07%
2021/06/04	5	18.06	1	17.95	18.05	4	11,394	0.04%
2021/06/03	0	0.00	1	17.90	18.00	-1	11,377	-0.01%
2021/06/02	5	17.65	6	17.59	17.80	-1	11,354	-0.01%
2021/06/01	0	0.00	4	17.81	17.85	-4	11,327	-0.04%
2021/05/31	8	17.38	0	0.00	17.40	8	11,239	0.07%
2021/05/28	2	17.45	10	17.50	17.50	-8	11,235	-0.07%
2021/05/27	5	17.15	10	16.80	17.05	-5	11,157	-0.04%
2021/05/26	21	17.27	1	17.30	16.85	20	11,189	0.18%
2021/05/25	0	0.00	7	16.64	16.60	-7	10,914	-0.06%
2021/05/24	0	0.00	6	15.89	16.25	-6	10,951	-0.05%
2021/05/21	5	15.60	0	0.00	15.60	5	10,934	0.05%
2021/05/19	0	0.00	1	15.50	16.05	-1	11,316	-0.01%
2021/05/17	2	14.40	1	13.70	13.55	1	11,593	0.01%
2021/05/14	1	16.10	0	0.00	15.05	1	11,474	0.01%
2021/05/13	1	14.80	0	0.00	15.30	1	11,425	0.01%
2021/05/12	6	16.35	0	0.00	16.35	6	11,225	0.05%
2021/05/11	3	18.02	0	0.00	18.15	3	11,028	0.03%
2021/05/10	2	19.40	4	19.30	19.20	-2	10,942	-0.02%
2021/05/07	0	0.00	21	18.50	18.50	-21	10,759	-0.20%
2021/05/04	0	0.00	2	17.55	17.70	-2	10,660	-0.02%
2021/05/03	0	0.00	1	18.60	18.35	-1	10,488	-0.01%
2021/04/29	0	0.00	10	18.90	18.85	-10	10,435	-0.10%
2021/04/28	0	0.00	3	19.25	19.60	-3	10,339	-0.03%
2021/04/27	1	19.00	6	19.05	19.05	-5	10,446	-0.05%
2021/04/26	2	19.53	0	0.00	19.50	2	10,486	0.02%
2021/04/22	0	0.00	0.5	18.00	18.10	-0.5	10,438	0.00%
2021/04/21	0	0.00	5	19.28	19.00	-5	11,121	-0.04%
2021/04/20	0	0.00	2	18.80	19.05	-2	11,229	-0.02%
2021/04/19	16	18.98	12.1	18.93	18.85	3.9	11,325	0.03%
2021/04/14	11	18.20	31	17.61	17.60	-20	11,089	-0.18%
2021/04/13	2	18.00	0	0.00	18.15	2	11,094	0.02%
2021/04/12	29.1	18.52	25	18.70	18.45	4.1	11,003	0.04%
2021/04/09	4	18.10	9	18.17	18.20	-5	10,957	-0.05%
2021/04/08	39	18.63	14	18.79	18.90	25	10,753	0.23%
2021/04/07	10	17.99	17	18.29	18.45	-7	9,992	-0.07%
2021/04/06	1	16.80	26	16.69	16.80	-25	9,169	-0.27%
2021/04/01	15	16.00	1	15.95	16.10	14	9,004	0.16%
2021/03/30	2	16.10	21	16.15	16.15	-19	9,048	-0.21%
2021/03/29	49	16.85	1	16.65	16.50	48	8,930	0.54%
2021/03/25	4	16.50	1	16.65	16.15	3	8,444	0.04%
2021/03/24	0	0.00	2	16.05	16.10	-2	8,306	-0.02%
2021/03/23	0	0.00	1	16.15	15.85	-1	8,273	-0.01%
2021/03/22	7	16.44	5	16.40	16.40	2	8,191	0.02%
2021/03/19	2	16.20	0	0.00	16.25	2	8,094	0.02%
2021/03/18	2	16.15	1	16.10	16.25	1	8,125	0.01%
2021/03/15	2	15.80	0	0.00	15.85	2	8,432	0.02%
2021/03/10	0	0.00	2	15.20	15.10	-2	9,136	-0.02%
2021/03/09	3	14.87	0	0.00	14.85	3	9,208	0.03%
2021/03/04	1	15.60	0	0.00	15.40	1	9,804	0.01%
2021/03/03	2	15.60	5	15.40	15.70	-3	9,899	-0.03%
2021/02/23	0	0.00	3	16.15	16.10	-3	10,691	-0.03%
2021/02/22	0	0.00	2	16.13	16.10	-2	10,581	-0.02%
2021/02/18	2.5	15.24	1	15.30	15.30	1.5	10,124	0.01%
2021/02/17	5	15.20	49	15.02	15.30	-44	9,965	-0.44%
2021/01/29	1	14.10	0	0.00	13.80	1	9,543	0.01%
2021/01/28	1	14.30	6	13.88	14.25	-5	9,444	-0.05%
2021/01/26	7	14.11	10	13.95	14.00	-3	9,212	-0.03%
2021/01/21	40	14.72	2	14.80	14.35	38	9,046	0.42%
2021/01/20	22	14.82	21	15.33	14.35	1	8,951	0.01%
2021/01/19	20	14.75	5	15.10	15.10	15	8,694	0.17%
2021/01/18	5	14.45	0	0.00	14.50	5	8,591	0.06%
2021/01/15	15	15.43	2	15.20	15.00	13	8,613	0.15%
2021/01/14	16	16.15	8	16.44	16.00	8	8,441	0.09%
2021/01/13	3	15.10	34	14.75	15.55	-31	7,538	-0.41%
2021/01/12	9	14.69	3	14.95	14.50	6	7,235	0.08%
2021/01/11	1	14.75	0	0.00	14.80	1	6,975	0.01%
2021/01/07	0	0.00	2	14.50	14.55	-2	6,790	-0.03%
2021/01/06	2	14.15	0	0.00	14.10	2	6,719	0.03%
2021/01/05	0	0.00	23	14.69	14.90	-23	6,538	-0.35%
2021/01/04	0	0.00	7	14.64	14.55	-7	6,416	-0.11%
2020/12/31	2	14.00	0	0.00	14.25	2	6,307	0.03%
2020/12/30	1	14.20	1	14.00	14.05	0	6,261	0.00%
2020/12/29	0	0.00	7	14.50	14.10	-7	6,232	-0.11%
2020/12/25	5	14.35	8	14.18	14.20	-3	6,165	-0.05%
2020/12/18	2	13.80	0	0.00	13.80	2	5,951	0.03%
2020/12/17	0	0.00	7	14.25	14.15	-7	5,882	-0.12%
2020/12/15	0	0.00	0	14.00	14.00	0	5,830	0.00%
2020/12/10	2	14.60	2	14.70	14.40	0	5,542	0.00%
2020/12/09	0	0.00	1	14.50	14.95	-1	5,392	-0.02%
2020/12/08	4	14.29	27	14.36	14.40	-23	5,187	-0.44%
2020/12/07	15	14.60	12	14.63	14.55	3	5,049	0.06%
2020/12/04	10	13.55	0	0.00	13.70	10	4,674	0.21%
2020/12/03	7	13.17	0	0.00	13.10	7	4,405	0.16%
2020/12/02	2	13.35	6	13.40	13.35	-4	4,450	-0.09%
2020/12/01	0	0.00	22	12.61	13.00	-22	4,151	-0.53%
2020/11/30	4	12.68	0	0.00	12.65	4	4,000	0.10%
2020/11/25	20	12.35	0	0.00	12.15	20	3,660	0.55%
2020/11/24	5	12.16	26	12.38	12.10	-21	3,506	-0.60%
2020/11/23	12	11.91	0	0.00	11.90	12	3,088	0.39%
2020/11/20	17	11.93	33	11.91	12.05	-16	3,046	-0.53%
2020/11/19	0	0.00	2	11.45	11.55	-2	2,592	-0.08%
2020/11/12	0	0.00	1	11.20	11.15	-1	2,581	-0.04%
2020/11/10	0	0.00	20	11.20	11.15	-20	2,643	-0.76%
2020/11/09	1	11.30	0	0.00	11.20	1	2,800	0.04%
2020/11/03	20	10.83	0	0.00	10.80	20	2,833	0.71%
2020/10/30	0	0.00	0	10.85	10.65	0	2,872	0.00%
2020/10/28	0	0.00	5	11.00	11.00	-5	2,869	-0.17%
2020/10/26	0	0.00	20	11.58	11.55	-20	2,838	-0.70%
2020/10/23	5	11.80	2	11.40	11.70	3	2,798	0.11%
2020/10/12	0	0.00	5	11.10	10.90	-5	2,823	-0.18%
2020/10/08	25	11.01	10	10.95	10.95	15	2,920	0.51%
2020/10/07	0	0.00	20	10.80	10.90	-20	2,942	-0.68%
2020/09/28	20	10.55	0	0.00	10.55	20	3,508	0.57%
2020/09/24	2	10.45	0	0.00	10.50	2	4,587	0.04%
2020/09/22	4	11.23	3	11.10	11.25	1	4,625	0.02%
2020/09/21	6	11.50	2	11.45	11.40	4	4,627	0.09%
2020/09/17	0	0.00	2	11.60	11.65	-2	4,592	-0.04%
2020/09/16	5	11.75	1	11.65	11.50	4	4,604	0.09%
2020/09/15	1	11.80	2	11.75	11.65	-1	4,626	-0.02%
2020/09/11	1	11.30	0	0.00	11.25	1	4,703	0.02%
2020/09/10	3	11.50	15	11.60	11.55	-12	4,691	-0.26%
2020/09/08	15	11.99	5	11.90	11.75	10	4,696	0.21%
2020/09/07	8	12.01	9	12.16	12.10	-1	4,696	-0.02%
2020/09/04	3	11.80	0	0.00	11.75	3	4,943	0.06%
2020/09/03	2	11.80	0	0.00	11.75	2	5,059	0.04%
2020/08/28	0	0.00	3	11.70	11.75	-3	5,166	-0.06%
2020/08/27	5	11.80	0	0.00	11.55	5	5,225	0.10%
2020/08/26	20	12.00	0	0.00	11.75	20	5,259	0.38%
2020/08/25	0	0.00	10	11.75	11.75	-10	5,244	-0.19%
2020/08/24	0	0.00	10	11.25	11.30	-10	5,189	-0.19%
2020/08/20	0	0.00	2	10.70	10.80	-2	5,172	-0.04%
2020/08/18	0	0.00	5	11.75	11.75	-5	5,118	-0.10%
2020/08/17	5	11.72	0	0.00	11.75	5	5,096	0.10%
2020/08/14	5	11.85	0	0.00	11.70	5	5,068	0.10%
2020/08/13	10	12.00	0	0.00	11.50	10	5,021	0.20%
2020/08/11	0	0.00	22	11.15	11.15	-22	4,780	-0.46%
2020/08/10	2	11.30	0	0.00	11.25	2	4,782	0.04%
2020/08/07	0	0.00	4	11.10	11.15	-4	4,774	-0.08%
2020/08/05	1	11.20	0	0.00	11.15	1	4,767	0.02%
2020/08/04	22	11.10	0	0.00	10.95	22	4,761	0.46%
2020/07/31	0	0.00	2	10.90	10.85	-2	4,819	-0.04%
2020/07/30	2	10.80	0	0.00	10.90	2	4,879	0.04%
2020/07/27	0	0.00	2	10.65	10.60	-2	4,865	-0.04%
2020/07/24	0	0.00	1	10.85	10.85	-1	4,981	-0.02%
2020/07/17	0	0.00	3	11.10	10.80	-3	4,947	-0.06%
2020/07/16	0	0.00	34	11.16	11.15	-34	4,902	-0.69%
2020/07/15	6	11.60	3	11.70	11.40	3	4,831	0.06%
2020/07/10	0	0.00	10	11.80	11.60	-10	4,711	-0.21%
2020/07/09	1	12.30	1	12.15	12.35	0	4,636	0.00%
2020/07/08	1	12.65	2	12.85	12.85	-1	4,513	-0.02%
2020/07/07	3	12.47	0	0.00	12.35	3	4,321	0.07%
2020/07/06	34	12.90	28	12.88	12.95	6	4,112	0.15%
2020/07/03	8	11.80	3	11.90	11.90	5	3,344	0.15%
2020/07/02	11	10.70	0	0.00	10.85	11	3,054	0.36%
2020/07/01	0	0.00	5	10.55	10.50	-5	2,989	-0.17%
2020/06/24	0	0.00	1	10.50	10.45	-1	2,957	-0.03%
2020/06/19	2	10.65	1	10.80	10.75	1	3,052	0.03%
2020/06/18	0	0.00	1	10.50	10.40	-1	2,976	-0.03%
2020/06/17	0	0.00	20	10.50	10.50	-20	2,972	-0.67%
2020/06/16	30	10.33	0	0.00	10.40	30	2,980	1.01%
2020/06/12	0	0.00	20	10.10	10.25	-20	2,986	-0.67%
2020/06/11	44	10.99	10	10.85	10.50	34	2,959	1.15%
2020/06/10	18	10.17	27	10.25	10.65	-9	2,602	-0.35%
2020/06/09	12	10.08	23	9.93	9.90	-11	2,546	-0.43%
2020/06/08	30	10.05	0	0.00	9.95	30	2,529	1.19%
2020/06/05	16	9.97	0	0.00	9.86	16	2,483	0.64%
2020/06/02	3	9.84	3	9.92	9.96	0	2,515	0.00%
2020/06/01	20	9.70	1	9.64	9.53	19	2,497	0.76%
2020/05/27	1	9.36	0	0.00	9.45	1	2,567	0.04%
2020/05/21	0	0.00	1	9.62	9.60	-1	2,929	-0.03%
2020/05/15	1	9.30	1	9.40	9.41	0	2,992	0.00%
2020/05/14	6	9.56	0	0.00	9.52	6	2,982	0.20%
2020/05/12	0	0.00	20	9.94	9.85	-20	2,977	-0.67%
2020/04/30	20	10.05	0	0.00	9.99	20	2,921	0.68%
2020/04/28	0	0.00	27	9.87	10.30	-27	2,866	-0.94%
2020/04/27	20	9.57	2	9.55	9.68	18	2,937	0.61%
2020/04/21	5	8.87	0	0.00	8.81	5	3,831	0.13%
2020/04/20	0	0.00	22	9.30	9.21	-22	3,823	-0.58%
2020/04/17	2	9.66	1	9.30	9.30	1	3,958	0.03%
2020/04/15	0	0.00	1	9.16	9.18	-1	3,957	-0.03%
2020/04/14	20	9.09	0	0.00	9.12	20	3,972	0.50%
2020/04/13	0	0.00	2	8.88	8.91	-2	3,985	-0.05%
2020/04/10	0	0.00	2	8.82	8.88	-2	3,999	-0.05%
2020/04/09	0	0.00	22	8.86	8.88	-22	4,034	-0.55%
2020/04/01	0	0.00	3	8.27	8.26	-3	4,148	-0.07%
2020/03/30	9	8.03	0	0.00	8.29	9	4,335	0.21%
2020/03/27	0	0.00	1	8.42	8.10	-1	4,668	-0.02%
2020/03/26	22	8.22	4	8.23	8.21	18	4,916	0.37%
2020/03/25	3	7.63	0	0.00	7.74	3	4,873	0.06%
2020/03/17	2	8.30	4	8.50	8.06	-2	4,705	-0.04%
2020/03/13	5	9.05	0	0.00	9.54	5	4,623	0.11%
2020/03/11	0	0.00	3.3	10.60	10.55	-3.3	4,457	-0.07%
2020/03/06	0	0.00	70	10.80	10.80	-70	4,293	-1.63%
2020/03/05	0	0.00	10	11.05	11.05	-10	4,266	-0.23%
2020/03/04	80	10.99	1	11.00	11.15	79	4,221	1.87%
2020/03/02	1	10.95	2	10.55	10.95	-1	4,096	-0.02%
2020/02/27	8	10.98	5	10.88	10.70	3	4,033	0.07%
2020/02/18	0	0.00	1	10.40	10.40	-1	3,545	-0.03%
2020/02/12	5	10.55	1	10.70	10.55	4	3,507	0.11%
2020/01/30	0	0.00	1	10.85	10.90	-1	3,201	-0.03%
2020/01/20	1	11.55	0	0.00	11.50	1	3,057	0.03%
2020/01/17	0	0.00	20	11.50	11.40	-20	2,938	-0.68%
2020/01/16	1	10.90	3	11.45	11.75	-2	2,603	-0.08%
2020/01/14	1	10.30	0	0.00	10.30	1	2,113	0.05%
2020/01/10	5	10.10	0	0.00	10.05	5	1,955	0.26%
2020/01/08	1	10.00	0	0.00	9.96	1	1,907	0.05%
2020/01/07	0	0.00	1	10.05	9.96	-1	1,882	-0.05%
2020/01/03	0	0.00	4	10.26	10.35	-4	1,818	-0.22%
2020/01/02	3	10.65	0	0.00	10.55	3	1,773	0.17%
2019/12/31	25	10.48	0	0.00	10.40	25	1,713	1.46%
2019/12/30	1	10.50	0	0.00	10.45	1	1,695	0.06%
2019/12/26	0	0.00	11	10.99	10.85	-11	1,553	-0.71%
2019/12/25	6	10.56	6	10.55	10.55	0	1,408	0.00%
2019/12/24	5	10.40	23	10.51	10.70	-18	1,332	-1.35%
2019/12/23	35	10.23	2	10.40	10.40	33	984	3.35%
2019/12/20	5	9.40	0	0.00	9.48	5	687	0.73%
2019/12/03	0	0.00	5	8.80	8.80	-5	752	-0.66%
2019/11/06	0	0.00	5	9.21	9.22	-5	810	-0.62%
2019/10/24	0	0.00	20	9.67	9.66	-20	850	-2.35%
2019/09/24	0	0.00	5	9.44	9.44	-5	860	-0.58%
2019/09/23	5	9.55	0	0.00	9.64	5	836	0.60%
2019/09/11	0	0.00	0	9.24	9.24	0	793	0.00%
2019/09/06	0	0.00	4	9.72	9.68	-4	761	-0.53%
2019/08/12	0	0.00	5	8.96	9.05	-5	587	-0.85%
2019/07/24	0	0.00	1	8.82	8.81	-1	499	-0.20%
2019/07/22	0	0.00	9	8.88	8.90	-9	505	-1.78%
2019/07/19	0	0.00	2	8.81	8.80	-2	499	-0.40%
2019/07/10	0	0.00	1	8.33	8.36	-1	605	-0.17%
2019/07/08	0	0.00	2	8.48	8.49	-2	592	-0.34%
2019/06/12	0	0.00	1	8.42	8.42	-1	712	-0.14%
2019/05/28	0	0.00	1	8.51	8.46	-1	797	-0.13%
2019/05/27	0	0.00	1	8.49	8.42	-1	808	-0.12%
2019/05/24	3	8.33	0	0.00	8.29	3	816	0.37%
2019/04/24	0	0.00	10	10.05	9.94	-10	1,007	-0.99%
2019/04/22	0	0.00	5	10.05	10.25	-5	962	-0.52%
2019/04/15	0	0.00	5	9.64	9.67	-5	825	-0.61%
2019/04/08	0	9.90	0	0.00	9.78	0	802	0.00%
2019/04/03	0	0.00	1	9.63	9.63	-1	790	-0.13%
2019/04/01	0	0.00	12	9.61	9.51	-12	776	-1.54%
2019/03/27	0	9.87	0	0.00	9.90	0	742	0.00%
2019/03/22	5	10.19	2	10.05	10.05	3	725	0.41%
2019/03/06	3	10.30	3	10.30	10.30	0	731	0.00%
2019/02/27	0	0.00	3	10.10	10.10	-3	700	-0.43%
2019/02/22	3	10.35	0	0.00	10.30	3	678	0.44%
2019/02/21	4	10.20	0	0.00	10.15	4	642	0.62%
2019/02/15	9	10.18	13	10.32	10.45	-4	582	-0.69%
2018/10/25	0	0.00	1	8.45	8.37	-1	633	-0.16%
2018/10/15	0	8.79	0	0.00	8.79	0	642	0.00%
2018/09/26	2	10.20	0	0.00	10.10	2	704	0.28%
2018/07/20	2	11.40	5	11.40	11.45	-3	1,644	-0.18%
2018/07/06	2	11.30	0	0.00	11.10	2	1,734	0.12%
2018/07/04	0	0.00	1	11.65	11.65	-1	1,737	-0.06%
2018/07/03	0	0.00	2	12.10	12.10	-2	1,737	-0.12%
2018/06/29	0	0.00	1	12.30	12.35	-1	1,720	-0.06%
2018/06/26	0	0.00	2	12.45	12.35	-2	1,719	-0.12%
2018/06/25	0	0.00	2	12.75	12.75	-2	1,712	-0.12%
2018/06/22	0	0.00	11	13.19	13.00	-11	1,726	-0.64%
2018/06/21	1	13.30	2	13.28	13.20	-1	1,748	-0.06%
2018/06/20	2	13.10	2	12.90	12.95	0	1,734	0.00%
2018/06/19	0	0.00	2	13.00	13.00	-2	1,980	-0.10%
2018/06/15	5	13.11	0	0.00	13.20	5	1,956	0.26%
2018/06/12	11	12.94	0	0.00	12.85	11	1,800	0.61%
2018/06/07	2	12.90	2	12.75	12.80	0	1,821	0.00%
2018/06/04	2	12.70	0	0.00	12.60	2	1,765	0.11%
2018/06/01	2	12.80	3	12.40	12.70	-1	1,701	-0.06%
2018/05/31	5	12.50	0	0.00	12.35	5	1,663	0.30%
2018/05/30	6	12.47	10	12.50	12.75	-4	1,619	-0.25%
2018/05/29	12	12.20	2	12.10	12.20	10	1,536	0.65%
2018/05/08	2	12.75	0	0.00	12.60	2	1,826	0.11%
2018/04/20	1	12.90	0	0.00	12.90	1	2,158	0.05%
2018/04/19	3	13.00	3	13.00	13.00	0	2,262	0.00%
2018/04/18	5	12.95	0	0.00	12.85	5	2,341	0.21%
2018/04/11	1	13.35	0	0.00	13.30	1	2,452	0.04%
2018/03/31	1	13.20	0	0.00	13.25	1	2,534	0.04%
2018/03/29	0	0.00	3	13.25	13.25	-3	2,761	-0.11%
2018/03/27	2	13.55	0	0.00	13.45	2	2,842	0.07%
2018/03/22	0	0.00	3	14.10	14.15	-3	2,840	-0.11%
2018/03/21	3	14.00	0	0.00	13.90	3	2,589	0.12%
2018/03/14	3	14.25	3	14.10	14.10	0	2,650	0.00%
2018/03/13	0	0.00	10	13.75	14.00	-10	2,651	-0.38%
2018/03/09	0	0.00	6	13.80	13.80	-6	2,716	-0.22%
2018/03/08	6	13.75	5	13.70	13.70	1	2,766	0.04%
2018/03/05	10	13.65	0	0.00	13.50	10	2,935	0.34%
2018/03/02	0	0.00	2	13.60	13.65	-2	3,056	-0.07%
2018/02/27	5	13.73	0	0.00	13.65	5	3,089	0.16%
2018/02/26	3	13.80	1	13.65	13.65	2	3,055	0.07%
2018/02/23	0	0.00	0	13.50	13.50	0	3,051	0.00%
2018/02/21	0	0.00	0	13.10	13.10	0	3,172	0.00%
2018/02/09	1	12.50	0	12.80	12.70	1	3,217	0.03%
2018/02/06	0	0.00	8	13.70	13.10	-8	3,278	-0.24%
2018/02/05	1	14.50	0	0.00	14.45	1	3,244	0.03%
2018/01/30	15	15.48	10	15.53	15.35	5	3,506	0.14%
2018/01/29	0	0.00	1	15.20	15.20	-1	3,394	-0.03%
2018/01/26	2	15.30	0	0.00	15.25	2	3,520	0.06%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/24	0	0.00	2	15.25	15.25	-2	3,732	-0.05%
2018/01/22	4	16.01	20	16.10	15.70	-16	3,804	-0.42%
2018/01/18	1	15.90	4	15.81	15.70	-3	3,835	-0.08%
2018/01/17	3	15.70	0	0.00	15.60	3	3,761	0.08%
2018/01/15	5	15.52	3	15.55	15.55	2	3,830	0.05%
2018/01/12	551	15.40	550	15.35	15.35	1	3,783	0.03%	大買/大賣/
2018/01/10	0	0.00	4	15.15	15.05	-4	3,833	-0.10%
2018/01/08	29	15.67	0	0.00	15.40	29	4,060	0.71%
2018/01/05	0	0.00	1	15.45	15.45	-1	4,169	-0.02%
2018/01/03	0	0.00	2	15.40	15.35	-2	4,538	-0.04%