菱生 (2369)-元富-文心券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
--
漲幅
0.00%
成交量
1,468張
產業
上市半導體類股▲0.41%
540人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	21.85	0	0.00	21.85	0.1	12,544	0.00%
2024/05/03	3	22.17	1	22.50	21.85	2	12,655	0.02%
2024/05/02	1	22.10	1	22.35	22.35	0	12,893	0.00%
2024/04/30	4	22.30	0	0.00	22.35	4	14,230	0.03%
2024/04/29	0.1	22.30	0	0.00	22.30	0.1	14,729	0.00%
2024/04/25	0	21.90	0	0.00	21.90	0	14,959	0.00%
2024/04/24	3	21.95	3	21.93	21.95	0	14,959	0.00%
2024/04/22	3	21.57	0	0.00	21.20	3	14,949	0.02%
2024/04/19	0	0.00	0.2	22.19	21.80	-0.2	14,935	0.00%
2024/04/18	3	22.42	2	22.60	22.35	1	14,894	0.01%
2024/04/17	0	0.00	9	22.73	22.80	-9	14,887	-0.06%
2024/04/16	1	22.15	6	22.01	22.20	-5	14,886	-0.03%
2024/04/15	5.2	23.24	0	0.00	23.05	5.2	14,838	0.04%
2024/04/12	2	24.28	4	24.49	24.20	-2	14,769	-0.01%
2024/04/11	3	24.62	10	24.80	24.45	-7	14,759	-0.05%
2024/04/10	10	25.10	5	25.25	24.95	5	14,760	0.03%
2024/04/09	12	24.91	3.2	24.72	24.90	8.8	14,695	0.06%
2024/04/08	0	0.00	1	24.60	24.60	-1	14,655	-0.01%
2024/04/03	1	24.10	0	0.00	24.15	1	14,680	0.01%
2024/04/02	1	24.65	0	0.00	24.40	1	14,820	0.01%
2024/04/01	1.1	25.00	5	24.71	24.90	-4	15,048	-0.03%
2024/03/29	7.1	23.75	6	23.80	23.80	1.1	15,037	0.01%
2024/03/28	2	24.20	1	24.70	24.10	1	15,070	0.01%
2024/03/27	2	24.33	0	0.00	24.35	2	15,060	0.01%
2024/03/26	3	24.57	1	24.40	24.40	2	15,057	0.01%
2024/03/25	6	25.38	6	25.38	25.20	0	15,050	0.00%
2024/03/22	3	25.37	10	24.91	25.35	-7	15,016	-0.05%
2024/03/21	18	25.28	19	25.03	24.90	-1	14,898	-0.01%
2024/03/20	4.2	24.31	1	24.75	24.15	3.2	14,619	0.02%
2024/03/19	6	24.68	1	24.75	24.45	5	14,640	0.03%
2024/03/18	1	24.70	24	24.50	24.85	-23	14,646	-0.16%
2024/03/15	11	24.28	10	24.46	24.05	1	14,617	0.01%
2024/03/14	5	24.63	0	0.00	24.35	5	14,613	0.03%
2024/03/13	5	24.98	1	24.95	24.95	4	14,624	0.03%
2024/03/12	1.1	25.41	7	25.49	25.55	-5.9	14,624	-0.04%
2024/03/11	2.2	24.96	5	25.07	24.90	-2.9	14,644	-0.02%
2024/03/08	8	24.99	5	24.63	24.75	3	14,682	0.02%
2024/03/07	13	26.09	25	27.02	25.60	-12	14,631	-0.08%
2024/03/06	3	27.13	37	26.75	27.10	-34	14,558	-0.23%
2024/03/05	11	26.16	4	26.38	26.45	7	14,663	0.05%
2024/03/04	6	26.20	16	26.38	26.25	-10	15,604	-0.06%
2024/03/01	44	26.98	16	27.23	26.35	28	15,581	0.18%
2024/02/29	8	26.61	31	26.44	26.60	-23	15,319	-0.15%
2024/02/27	19	26.89	17	27.09	26.40	2	15,175	0.01%
2024/02/26	10.1	26.96	14	27.21	27.10	-3.9	15,001	-0.03%
2024/02/23	9	26.87	9	26.73	26.65	0	14,866	0.00%
2024/02/22	23.3	27.50	19	27.77	27.25	4.3	14,794	0.03%
2024/02/21	40	27.83	50	28.01	27.60	-10	14,615	-0.07%
2024/02/20	94	28.02	60	28.15	27.75	34	14,454	0.24%
2024/02/19	68.4	29.28	56.3	29.09	28.40	12.1	14,008	0.09%
2024/02/16	46.6	26.87	52.2	27.04	28.10	-5.6	12,541	-0.04%
2024/02/15	7.4	24.97	31.1	24.91	25.55	-23.7	11,643	-0.20%
2024/02/05	22.2	24.22	27	24.39	24.15	-4.8	11,497	-0.04%
2024/02/02	14	23.90	14	24.01	23.90	0	11,304	0.00%
2024/02/01	19.1	24.01	5	24.03	23.80	14	11,194	0.13%
2024/01/31	55	24.66	70.2	24.72	24.35	-15.1	11,138	-0.14%
2024/01/30	88	24.14	74	23.92	24.55	14	10,369	0.14%
2024/01/29	8	22.74	2	22.90	22.70	6	9,680	0.06%
2024/01/26	25	23.09	26	23.09	22.70	-1	9,703	-0.01%
2024/01/25	26.3	23.26	35	23.15	23.20	-8.8	9,672	-0.09%
2024/01/24	67	24.35	47	24.27	23.90	20	9,552	0.21%
2024/01/23	41	23.28	53.3	23.42	23.90	-12.3	8,402	-0.15%
2024/01/22	49	21.33	363.1	21.45	21.75	-314.1	8,120	-3.87%	大賣/鉅額交易
2024/01/19	334	20.98	1	21.05	21.00	333	8,223	4.05%	大買/鉅額交易
2024/01/17	1	20.35	0	0.00	20.45	1	9,181	0.01%
2024/01/16	1	20.50	0	0.00	20.70	1	10,785	0.01%
2024/01/15	0.1	20.85	1	21.15	21.10	-0.9	11,370	-0.01%
2024/01/10	0	0.00	1	20.70	20.70	-1	12,641	-0.01%
2024/01/09	0	21.15	0	0.00	20.90	0	12,858	0.00%
2024/01/08	0.1	21.95	0	0.00	21.50	0.1	13,018	0.00%
2024/01/05	0	22.30	0	0.00	21.85	0	13,001	0.00%
2024/01/04	3	22.37	0	0.00	22.20	3	12,989	0.02%
2024/01/02	1	22.75	0	0.00	22.95	1	12,951	0.01%
2023/12/29	4	22.95	0.2	23.00	22.90	3.8	12,942	0.03%
2023/12/28	17	23.05	14	23.21	23.30	3	12,907	0.02%
2023/12/27	15	23.12	21	23.06	23.20	-6	12,757	-0.05%
2023/12/26	5	22.26	10	22.35	22.35	-5	12,489	-0.04%
2023/12/25	2	21.85	7	22.49	21.85	-5	12,424	-0.04%
2023/12/22	1	21.60	0	0.00	21.65	1	12,348	0.01%
2023/12/21	3	21.75	0	0.00	21.70	3	12,332	0.02%
2023/12/20	12	22.20	17.1	22.31	22.20	-5.1	12,313	-0.04%
2023/12/19	3.1	21.78	19	21.73	21.85	-16	12,267	-0.13%
2023/12/18	0.1	22.10	0	0.00	22.10	0.1	12,248	0.00%
2023/12/15	8.5	22.79	5	22.47	22.35	3.5	12,245	0.03%
2023/12/14	11.2	23.04	6	23.28	22.85	5.2	12,198	0.04%
2023/12/13	2	22.65	0	0.00	22.70	2	12,147	0.02%
2023/12/12	1	22.70	0	0.00	22.70	1	12,134	0.01%
2023/12/11	2	23.08	0	0.00	23.00	2	12,100	0.02%
2023/12/08	6	23.33	7	23.60	23.30	-1	12,079	-0.01%
2023/12/07	9	23.24	0	0.00	23.30	9	12,064	0.07%
2023/12/06	5	23.35	7	23.56	23.55	-2	12,036	-0.02%
2023/12/05	0	0.00	1	23.20	23.30	-1	11,988	-0.01%
2023/12/04	20	24.10	331	24.23	23.70	-311	11,939	-2.60%	大賣/鉅額交易
2023/12/01	123	23.67	12	24.01	24.15	111	11,883	0.93%	大買/鉅額交易
2023/11/30	167	24.26	93	24.74	23.90	74	11,820	0.63%	大買/
2023/11/29	172	24.32	51	25.07	24.30	121	11,673	1.04%	大買/鉅額交易
2023/11/28	8	23.63	12.4	23.60	23.45	-4.4	11,095	-0.04%
2023/11/27	6	23.29	6	23.50	23.20	0	11,022	0.00%
2023/11/24	14	23.39	14	23.52	23.30	0	10,979	0.00%
2023/11/22	3	23.30	12	23.47	23.45	-9	11,135	-0.08%
2023/11/21	13	23.25	32	23.48	23.05	-19	11,163	-0.17%
2023/11/20	6.1	23.20	4	23.29	23.25	2.1	11,011	0.02%
2023/11/17	4	22.95	15	23.02	22.80	-11	10,827	-0.10%
2023/11/16	0	22.30	11	22.95	22.45	-11	10,606	-0.10%
2023/11/15	23	22.58	24	22.52	22.60	-1	10,389	-0.01%
2023/11/14	5	21.39	10	21.50	21.75	-5	9,836	-0.05%
2023/11/13	21	21.46	43	21.29	21.65	-22	9,676	-0.23%
2023/11/10	20	20.15	0	0.00	20.10	20	9,288	0.22%
2023/11/09	0	20.35	0	0.00	20.05	0	9,223	0.00%
2023/11/08	4	20.77	0	0.00	20.40	4	9,169	0.04%
2023/11/07	0	20.57	5	20.20	20.75	-5	9,060	-0.06%
2023/11/06	7	21.24	0	0.00	21.15	7	8,961	0.08%
2023/11/03	5	21.00	0	0.00	20.80	5	8,885	0.06%
2023/11/01	11	21.13	7	21.01	20.85	4	8,765	0.05%
2023/10/31	2	21.15	3	21.40	21.15	-1	8,649	-0.01%
2023/10/30	12	21.84	6	22.03	21.75	6	8,496	0.07%
2023/10/27	19	21.80	25	22.02	21.70	-6	8,318	-0.07%
2023/10/26	34	22.83	41	22.77	22.40	-7	8,168	-0.09%
2023/10/25	36	23.36	21	23.49	23.25	15	8,159	0.18%
2023/10/24	36.1	24.77	90	24.47	23.55	-53.9	7,787	-0.69%
2023/10/23	11	23.01	19	23.34	23.65	-8	6,176	-0.13%
2023/10/20	4	20.50	12	20.63	21.50	-8	5,607	-0.14%
2023/10/19	1.3	19.56	1	19.45	19.55	0.3	4,977	0.01%
2023/10/18	8	19.73	11	19.80	20.10	-3	4,813	-0.06%
2023/10/17	1	19.45	0	0.00	18.85	1	4,372	0.02%
2023/10/16	30	18.83	22	18.99	19.10	8	4,165	0.19%
2023/10/13	1	17.55	0	0.00	17.55	1	4,074	0.02%
2023/10/11	0	0.00	0	17.15	17.00	0	4,120	0.00%
2023/10/05	0	17.45	0	0.00	17.25	0	4,261	0.00%
2023/10/04	0	0.00	15	17.40	17.40	-15	4,291	-0.35%
2023/09/28	1	18.20	0	0.00	18.00	1	4,658	0.02%
2023/09/27	1	18.40	0	0.00	18.55	1	5,089	0.02%
2023/09/20	0	19.00	0	0.00	19.00	0	5,188	0.00%
2023/09/12	3	19.70	0	0.00	19.70	3	5,129	0.06%
2023/09/06	2	19.90	0	0.00	19.65	2	4,995	0.04%
2023/09/05	1	19.40	4	19.60	19.85	-3	4,916	-0.06%
2023/09/04	3.1	19.60	1	19.50	19.40	2.1	4,799	0.04%
2023/09/01	50	20.26	71	20.39	20.70	-21	4,607	-0.46%
2023/08/31	0	0.00	5	18.88	19.10	-5	4,113	-0.12%
2023/08/29	0	0.00	2	18.65	18.80	-2	4,056	-0.05%
2023/08/28	23	19.41	22	19.27	18.95	1	3,970	0.03%
2023/08/25	4	18.55	0	0.00	18.80	4	3,661	0.11%
2023/08/23	0	0.00	1	17.20	17.25	-1	3,444	-0.03%
2023/08/21	0	0.00	1	17.00	16.95	-1	3,422	-0.03%
2023/08/18	1	16.95	0	0.00	17.00	1	3,418	0.03%
2023/08/15	0	0.00	124	17.30	17.30	-124	3,394	-3.65%	大賣/鉅額交易
2023/08/11	0	0.00	97	17.58	17.35	-97	3,371	-2.88%
2023/08/10	1	17.60	3	17.55	17.55	-2	3,364	-0.06%
2023/08/09	1	18.10	0	0.00	18.20	1	3,323	0.03%
2023/08/04	0	0.00	5	18.00	18.10	-5	3,244	-0.15%
2023/08/02	5	18.25	0	0.00	18.10	5	3,209	0.16%
2023/08/01	7	18.61	0	0.00	18.50	7	3,159	0.22%
2023/07/31	269	20.09	5	19.27	18.70	264	3,108	8.49%	大買/鉅額交易
2023/07/28	22	20.47	134	20.05	20.05	-112	2,944	-3.80%	大賣/鉅額交易
2023/07/27	9	18.44	13	19.01	19.35	-4	2,504	-0.16%
2023/07/25	0	0.00	5	18.05	17.90	-5	2,266	-0.22%
2023/07/24	7	17.71	0	0.00	17.55	7	2,228	0.31%
2023/07/21	30	17.94	11	17.83	17.90	19	2,206	0.86%
2023/07/20	0	0.00	6	17.91	18.05	-6	2,202	-0.27%
2023/07/19	99	17.79	7	17.65	17.55	92	2,159	4.26%
2023/07/18	0	0.00	2	17.95	17.85	-2	2,129	-0.09%
2023/07/14	1	17.95	0	0.00	17.85	1	1,998	0.05%
2023/07/13	15	18.01	10	17.98	17.85	5	1,994	0.25%
2023/07/12	2	17.75	0	0.00	17.90	2	1,892	0.11%
2023/07/11	0	0.00	83	17.73	17.80	-83	1,846	-4.50%
2023/07/10	4	17.54	3	17.78	17.50	1	1,821	0.05%
2023/07/07	27	18.05	45	18.54	17.85	-18	1,813	-0.99%
2023/07/06	71	18.39	0.1	17.90	18.40	70.9	1,658	4.28%
2023/07/05	53	17.90	9	18.11	18.00	44	1,477	2.98%
2023/07/04	4	16.70	12	17.07	17.15	-8	1,025	-0.78%
2023/06/27	1	15.35	0	0.00	15.25	1	879	0.11%
2023/06/26	1	15.60	1	15.60	15.60	0	870	0.00%
2023/06/19	0	0.00	3	15.60	15.55	-3	862	-0.35%
2023/06/15	10	15.25	5	15.45	15.40	5	814	0.61%
2023/06/14	0	0.00	6	15.05	15.15	-6	781	-0.77%
2023/06/12	0	0.00	0	14.85	14.75	0	775	0.00%
2023/06/09	0	0.00	17	15.00	14.95	-17	775	-2.19%
2023/06/08	2	14.95	23	14.93	14.85	-21	778	-2.70%
2023/06/07	0	0.00	1	15.05	15.00	-1	793	-0.13%
2023/06/06	0	0.00	3	14.85	14.90	-3	805	-0.37%
2023/06/05	0	0.00	3	14.95	14.95	-3	830	-0.36%
2023/05/31	0	0.00	11	14.60	14.65	-11	839	-1.31%
2023/05/29	0	0.00	1	14.70	14.60	-1	845	-0.12%
2023/05/26	0	0.00	0	14.35	14.30	0	855	0.00%
2023/05/23	0	0.00	1	14.20	14.40	-1	928	-0.11%
2023/05/11	0	0.00	2	13.65	13.60	-2	1,179	-0.17%
2023/05/09	1	14.10	0	0.00	14.00	1	1,219	0.08%
2023/05/05	1	14.15	0	0.00	14.20	1	1,278	0.08%
2023/05/04	0.1	14.25	0	0.00	14.20	0.1	1,422	0.00%
2023/04/27	0	0.00	0	14.10	14.05	0	1,495	0.00%
2023/04/25	1	14.35	0	0.00	14.20	1	1,483	0.07%
2023/04/21	4	15.11	0	0.00	14.85	4	1,471	0.27%
2023/04/20	2	15.20	0	0.00	15.05	2	1,460	0.14%
2023/04/13	1	15.45	0	0.00	15.35	1	1,378	0.07%
2023/04/12	5.1	15.68	2	15.38	15.70	3.1	1,355	0.23%
2023/04/11	0	0.00	1	14.95	15.10	-1	1,302	-0.08%
2023/04/10	1	14.90	0	0.00	14.90	1	1,299	0.08%
2023/04/06	0	0.00	3	15.00	15.05	-3	1,291	-0.23%
2023/03/24	0	15.18	1	15.25	15.20	-1	1,275	-0.08%
2023/03/23	0	0.00	1	15.15	15.20	-1	1,269	-0.08%
2023/03/20	0	0.00	9	14.80	14.90	-9	1,258	-0.71%
2023/03/17	0	14.65	0	0.00	14.80	0	1,258	0.00%
2023/03/14	1	14.85	0	0.00	14.85	1	1,260	0.08%
2023/03/13	0	15.08	0	0.00	15.00	0	1,271	0.00%
2023/03/10	2	15.20	0	15.45	15.10	2	1,280	0.16%
2023/03/09	3	15.75	0	0.00	15.55	3	1,276	0.24%
2023/03/08	2	15.65	0	0.00	15.70	2	1,267	0.16%
2023/03/07	1	15.55	0	0.00	15.55	1	1,243	0.08%
2023/03/03	0	0.00	4	15.30	15.35	-4	1,223	-0.33%
2023/03/01	2	15.15	0	0.00	15.15	2	1,207	0.17%
2023/02/24	0	0.00	5	15.25	15.15	-5	1,204	-0.42%
2023/02/23	2	15.55	2	15.45	15.40	0	1,192	0.00%
2023/02/22	0	0.00	11	15.23	15.50	-11	1,171	-0.94%
2023/02/21	3	15.50	0	15.60	15.45	3	1,166	0.26%
2023/02/20	4	15.55	2	15.60	15.70	2	1,163	0.17%
2023/02/17	4	15.45	0	15.20	15.45	4	1,138	0.35%
2023/02/16	7	15.20	21	14.86	15.25	-14	1,104	-1.27%
2023/02/15	0	14.65	6	14.55	14.55	-6	1,033	-0.58%
2023/02/10	2	14.70	0	0.00	14.40	2	1,126	0.18%
2023/02/07	0	0.00	2	14.80	14.75	-2	1,045	-0.19%
2023/02/03	0	0.00	2	15.10	15.05	-2	1,081	-0.18%
2023/02/02	1	15.10	4	15.14	15.10	-3	1,040	-0.29%
2023/02/01	2	14.65	0	0.00	14.70	2	900	0.22%
2023/01/12	0	0.00	1	13.25	13.35	-1	838	-0.12%
2023/01/10	1	13.40	0	0.00	13.30	1	836	0.12%
2023/01/03	0	0.00	3	13.00	13.05	-3	888	-0.34%
2022/12/30	0	13.00	0	0.00	12.95	0	889	0.00%
2022/12/27	1	13.35	0	0.00	13.40	1	902	0.11%
2022/12/20	0	13.30	0	0.00	13.20	0	981	0.00%
2022/12/19	0	13.70	0	0.00	13.60	0	1,007	0.00%
2022/12/12	2	13.90	0	0.00	13.90	2	1,022	0.20%
2022/12/08	0	14.15	5	14.15	14.30	-5	1,040	-0.48%
2022/11/30	3	14.30	0	0.00	14.25	3	1,031	0.29%
2022/11/28	0	0.00	1	13.85	13.85	-1	1,038	-0.10%
2022/11/25	5	13.90	0	0.00	13.95	5	1,045	0.48%
2022/11/17	2	14.40	0	0.00	14.45	2	1,050	0.19%
2022/11/16	1	14.15	0	0.00	14.15	1	1,038	0.10%
2022/11/09	17	14.15	17	13.95	13.95	0	1,002	0.00%
2022/11/02	0	0.00	3	13.40	13.15	-3	963	-0.31%
2022/10/24	0	0.00	2	13.00	12.75	-2	1,110	-0.18%
2022/10/18	5	12.70	0	0.00	12.85	5	1,148	0.44%
2022/10/17	9	12.22	0	0.00	12.70	9	1,163	0.77%
2022/10/13	5	11.85	1	12.25	11.85	4	1,179	0.34%
2022/10/11	0	13.00	0	0.00	12.95	0	1,166	0.00%
2022/10/06	0.1	13.50	1	13.50	13.50	-0.9	1,181	-0.08%
2022/09/30	1	12.70	0	0.00	12.90	1	1,230	0.08%
2022/09/28	7	13.00	0	0.00	12.35	7	1,254	0.56%
2022/09/27	1	13.20	0	0.00	13.30	1	1,240	0.08%
2022/09/26	12	13.83	1	14.25	13.35	11	1,257	0.87%
2022/09/22	3	14.63	0	0.00	14.75	3	1,292	0.23%
2022/09/20	2	15.10	0	0.00	14.95	2	1,295	0.15%
2022/09/05	1	15.15	0	0.00	15.15	1	1,486	0.07%
2022/09/01	3	15.85	0	0.00	15.70	3	1,503	0.20%
2022/08/30	3	15.82	0	0.00	15.85	3	1,502	0.20%
2022/08/29	1	15.55	0	0.00	15.65	1	1,504	0.07%
2022/08/26	2	16.18	0	0.00	16.15	2	1,501	0.13%
2022/08/24	2	15.80	0	0.00	15.85	2	1,504	0.13%
2022/08/23	0	0.00	3	15.95	15.85	-3	1,558	-0.19%
2022/08/09	3	15.30	0	0.00	15.25	3	1,542	0.19%
2022/08/08	0	0.00	2	15.85	15.50	-2	1,536	-0.13%
2022/08/05	0	15.80	0	0.00	15.90	0	1,522	0.00%
2022/08/03	8	16.73	0	0.00	16.60	8	1,474	0.54%
2022/08/02	1	16.65	0	0.00	16.65	1	1,449	0.07%
2022/08/01	8	17.00	0	0.00	17.00	8	1,436	0.56%
2022/07/29	4	16.95	0	0.00	16.90	4	1,431	0.28%
2022/07/28	4	16.85	0	0.00	16.75	4	1,429	0.28%
2022/07/27	8	16.69	0	0.00	16.75	8	1,419	0.56%
2022/07/25	1	16.90	0	0.00	16.90	1	1,413	0.07%
2022/07/22	0	0.00	1	17.15	16.95	-1	1,417	-0.07%
2022/07/21	0	0.00	1	16.90	17.00	-1	1,441	-0.07%
2022/07/15	0	0.00	2	16.05	16.10	-2	1,465	-0.14%
2022/07/13	3	15.60	0	0.00	15.55	3	1,472	0.20%
2022/07/12	1	15.05	0	0.00	15.05	1	1,479	0.07%
2022/07/11	2	15.85	0	0.00	15.80	2	1,483	0.13%
2022/07/06	1	15.80	0	0.00	15.20	1	1,461	0.07%
2022/07/04	0	0.00	2	16.00	15.80	-2	1,482	-0.13%
2022/06/30	2	16.73	0	0.00	16.45	2	1,455	0.14%
2022/06/29	1	17.15	0	0.00	17.30	1	1,439	0.07%
2022/06/27	0	0.00	2	17.78	17.75	-2	1,494	-0.13%
2022/06/23	1	17.00	0	0.00	17.00	1	1,529	0.07%
2022/06/22	14	17.02	0	0.00	17.00	14	1,729	0.81%
2022/06/20	1	17.35	1	17.60	17.00	0	1,775	0.00%
2022/06/17	2	18.15	0	0.00	18.10	2	1,791	0.11%
2022/06/16	1	19.00	0	0.00	18.70	1	1,818	0.05%
2022/06/15	2	19.48	0	0.00	19.40	2	1,918	0.10%
2022/06/14	1	19.55	0	0.00	19.45	1	1,936	0.05%
2022/06/08	8	21.35	0	0.00	21.15	8	1,952	0.41%
2022/06/06	1	21.40	0	0.00	21.40	1	2,035	0.05%
2022/05/31	1	21.50	0	0.00	21.50	1	2,156	0.05%
2022/05/18	1	21.15	1	21.10	21.10	0	2,291	0.00%
2022/05/17	0	0.00	9	20.65	20.90	-9	2,320	-0.39%
2022/05/16	20	20.46	0	0.00	20.35	20	2,338	0.86%
2022/05/13	0	0.00	21	20.39	20.35	-21	2,348	-0.89%
2022/05/11	30	20.30	0	0.00	20.20	30	2,355	1.27%
2022/05/10	0	0.00	5	20.55	20.75	-5	2,427	-0.21%
2022/05/09	0	0.00	36	21.16	20.80	-36	2,479	-1.45%
2022/05/06	1	21.40	1	21.60	21.60	0	2,500	0.00%
2022/05/05	0	0.00	1	21.85	21.65	-1	2,516	-0.04%
2022/05/04	0	0.00	0	21.38	21.40	0	2,555	0.00%
2022/05/03	2	21.08	0	0.00	21.15	2	2,601	0.08%
2022/04/29	40	21.28	4	21.68	21.15	36	2,634	1.37%
2022/04/28	1	21.35	0	0.00	21.15	1	2,672	0.04%
2022/04/27	0	0.00	10	20.95	21.10	-10	2,749	-0.36%
2022/04/26	0	0.00	0	21.80	21.60	0	2,730	0.00%
2022/04/25	1	22.00	0	0.00	21.90	1	2,761	0.04%
2022/04/22	1	22.90	10	23.05	22.90	-9	2,759	-0.33%
2022/04/21	5	23.25	0	0.00	23.25	5	2,810	0.18%
2022/04/20	0	0.00	2	23.25	23.15	-2	2,845	-0.07%
2022/04/19	0	0.00	1	23.20	23.10	-1	2,891	-0.03%
2022/04/18	4	22.60	1	22.50	22.60	3	2,967	0.10%
2022/04/15	3	22.95	11	23.06	22.80	-8	2,993	-0.27%
2022/04/14	2	23.55	1	23.70	23.45	1	3,097	0.03%
2022/04/12	1	22.90	17	22.95	23.05	-16	3,248	-0.49%
2022/04/11	2	23.40	10	23.30	23.05	-8	3,344	-0.24%
2022/04/08	3	23.73	0	0.00	23.75	3	3,592	0.08%
2022/04/07	1	24.00	0	0.00	23.60	1	3,776	0.03%
2022/04/06	2	24.10	0	0.00	24.05	2	3,948	0.05%
2022/04/01	2	24.05	0	0.00	24.35	2	4,047	0.05%
2022/03/31	12	24.60	0	0.00	24.45	12	4,293	0.28%
2022/03/29	26	25.14	0	0.00	25.05	26	4,835	0.54%
2022/03/28	10	24.54	0	0.00	24.90	10	4,878	0.20%
2022/03/25	9.5	25.75	5	25.60	25.15	4.5	4,902	0.09%
2022/03/24	1	24.95	17	25.15	25.30	-16	4,738	-0.34%
2022/03/23	3	24.93	19	24.91	24.95	-16	4,782	-0.33%
2022/03/22	5	24.68	0	0.00	24.80	5	4,871	0.10%
2022/03/21	2	24.52	0	0.00	24.60	2	4,929	0.04%
2022/03/18	3	24.03	4	24.18	24.45	-1	4,986	-0.02%
2022/03/17	2	23.10	0	0.00	23.25	2	4,941	0.04%
2022/03/15	0	0.00	10	22.53	22.35	-10	5,142	-0.19%
2022/03/14	2	23.00	1	23.00	23.10	1	5,373	0.02%
2022/03/10	1	22.95	7	22.85	22.90	-6	5,638	-0.11%
2022/03/09	2	22.23	12	22.17	22.20	-10	5,696	-0.18%
2022/03/08	6	22.24	1	21.95	21.50	5	5,957	0.08%
2022/03/07	5	22.95	0	0.00	22.50	5	7,005	0.07%
2022/03/04	6	23.88	3	23.85	23.70	3	7,698	0.04%
2022/03/03	7	24.31	0	0.00	24.10	7	7,897	0.09%
2022/03/01	0	0.00	5	23.85	23.85	-5	8,361	-0.06%
2022/02/25	0	0.00	1	23.65	23.50	-1	8,418	-0.01%
2022/02/24	1	23.45	8	23.62	23.35	-7	8,572	-0.08%
2022/02/23	5	24.34	3	24.42	24.30	2	8,919	0.02%
2022/02/21	0	0.00	3	25.00	25.00	-3	9,283	-0.03%
2022/02/18	3	25.07	0	0.00	25.10	3	9,691	0.03%
2022/02/17	4	25.35	2	25.40	25.00	2	9,801	0.02%
2022/02/15	0	0.00	1	24.75	24.65	-1	10,157	-0.01%
2022/02/14	9	24.48	0	0.00	24.35	9	10,236	0.09%
2022/02/11	0	0.00	0.1	25.30	25.25	-0.1	10,412	0.00%
2022/02/10	2	25.35	0	0.00	25.20	2	10,542	0.02%
2022/02/09	0	0.00	1	25.00	25.30	-1	10,585	-0.01%
2022/02/08	1	24.35	0	0.00	24.45	1	10,600	0.01%
2022/02/07	2	23.70	7	23.59	24.00	-5	10,705	-0.05%
2022/01/26	2	23.48	1	23.50	23.30	1	11,050	0.01%
2022/01/25	3	23.85	0	0.00	23.40	3	11,241	0.03%
2022/01/24	0	0.00	0	24.30	24.20	0	11,341	0.00%
2022/01/21	3	24.70	0	0.00	24.65	3	11,433	0.03%
2022/01/20	1	24.85	3	25.28	25.50	-2	11,496	-0.02%
2022/01/19	1	24.95	0	0.00	25.15	1	11,483	0.01%
2022/01/17	0	0.00	2	25.38	25.50	-2	11,564	-0.02%
2022/01/13	4	25.21	0	0.00	25.15	4	11,617	0.03%
2022/01/12	1	25.20	12	25.47	25.20	-11	11,640	-0.09%
2022/01/11	1	25.40	2	25.33	25.25	-1	11,662	-0.01%
2022/01/10	1	25.90	2	26.05	25.90	-1	11,660	-0.01%
2022/01/07	1	26.30	0	0.00	26.05	1	11,753	0.01%
2022/01/06	4	27.01	17	26.90	27.00	-13	11,772	-0.11%
2022/01/04	6	27.46	16	27.49	27.55	-10	11,843	-0.08%
2022/01/03	17	27.79	11	27.81	27.85	6	11,828	0.05%
2021/12/30	3	27.55	0	0.00	27.70	3	11,651	0.03%
2021/12/29	15	27.32	9.2	27.35	27.30	5.8	11,570	0.05%
2021/12/28	3	26.98	9	27.09	26.85	-6	11,556	-0.05%
2021/12/27	2	27.20	2	27.25	27.00	0	11,660	0.00%
2021/12/24	51	27.30	60	27.31	27.35	-9	11,567	-0.08%
2021/12/23	2.2	26.25	12	26.37	26.35	-9.8	11,213	-0.09%
2021/12/22	12	26.16	9	26.00	25.90	3	11,372	0.03%
2021/12/21	7	25.89	10	25.80	25.80	-3	11,439	-0.03%
2021/12/20	5	25.79	0	0.00	25.75	5	11,510	0.04%
2021/12/17	5	26.26	2	26.25	26.05	3	11,611	0.03%
2021/12/16	3	26.50	6	26.58	26.80	-3	11,789	-0.03%
2021/12/15	3	26.05	6	26.05	26.20	-3	11,905	-0.03%
2021/12/14	8	25.98	5	26.25	25.75	3	12,137	0.02%
2021/12/13	9	26.58	2	26.70	26.40	7	12,420	0.06%
2021/12/10	5	26.55	1	26.60	26.50	4	12,605	0.03%
2021/12/09	7	26.87	2	27.15	26.70	5	12,786	0.04%
2021/12/08	13	27.27	20	27.43	27.15	-7	12,948	-0.05%
2021/12/07	26	26.83	12	26.83	27.35	14	13,140	0.11%
2021/12/06	20	26.73	0	0.00	26.60	20	13,635	0.15%
2021/12/03	4	27.45	0	0.00	27.00	4	13,941	0.03%
2021/12/02	8	27.06	9	27.39	26.95	-1	14,271	-0.01%
2021/12/01	79	28.49	22	27.96	27.80	57	14,650	0.39%
2021/11/30	9	28.00	30	27.57	28.10	-21	14,388	-0.15%
2021/11/29	10	25.65	2	26.03	25.55	8	14,168	0.06%
2021/11/26	31	26.96	36.3	26.83	26.60	-5.3	14,466	-0.04%
2021/11/25	5	26.69	2	26.95	26.45	3	14,563	0.02%
2021/11/24	8	26.14	0.2	26.25	26.20	7.8	14,807	0.05%
2021/11/23	9.1	26.39	20	26.43	26.15	-10.9	15,772	-0.07%
2021/11/22	38	27.30	16	27.26	27.30	22	16,008	0.14%
2021/11/19	4	26.49	4	26.68	26.85	0	16,031	0.00%
2021/11/18	12.2	26.20	0	0.00	26.10	12.2	16,273	0.07%
2021/11/17	13	27.04	34	26.67	26.90	-21	16,561	-0.13%
2021/11/16	6	25.64	1	25.85	25.90	5	16,392	0.03%
2021/11/15	26	25.53	21	25.50	25.60	5	16,550	0.03%
2021/11/12	1	25.15	18	24.63	24.55	-17	16,751	-0.10%
2021/11/11	2	25.40	3.4	25.38	25.20	-1.4	17,178	-0.01%
2021/11/10	7	25.45	0	0.00	25.55	7	17,624	0.04%
2021/11/09	1	26.15	4	26.36	26.00	-3	18,390	-0.02%
2021/11/08	1	25.90	6	26.24	25.80	-5	18,846	-0.03%
2021/11/04	5	26.12	6	26.04	25.70	-1	20,495	0.00%
2021/11/03	12	26.03	5	26.53	25.80	7	22,304	0.03%
2021/11/02	9	26.20	4	26.00	26.60	5	24,642	0.02%
2021/11/01	19	26.01	1	26.20	25.95	18	25,540	0.07%
2021/10/29	3	26.00	1	25.25	25.20	2	25,707	0.01%
2021/10/28	1	26.05	1	25.85	26.05	0	25,842	0.00%
2021/10/27	8	25.70	2	25.70	25.80	6	26,197	0.02%
2021/10/26	0	0.00	2	25.10	25.10	-2	26,488	-0.01%
2021/10/25	5	25.45	0	0.00	25.70	5	26,635	0.02%
2021/10/22	0	0.00	7	25.53	25.45	-7	26,950	-0.03%
2021/10/21	1	25.15	5	25.80	25.05	-4	27,283	-0.01%
2021/10/19	0	0.00	3	24.90	25.30	-3	27,842	-0.01%
2021/10/18	3	24.60	6	24.99	24.55	-3	28,634	-0.01%
2021/10/15	3	24.80	9	24.34	24.80	-6	29,069	-0.02%
2021/10/14	3	24.00	3	23.43	23.65	0	29,343	0.00%
2021/10/13	3	23.95	3	23.68	23.70	0	29,746	0.00%
2021/10/12	2	24.53	0	0.00	24.35	2	29,981	0.01%
2021/10/08	4	25.69	2	25.93	25.55	2	30,475	0.01%
2021/10/07	5	25.50	10	25.90	26.10	-5	31,126	-0.02%
2021/10/06	10	25.50	6	25.44	24.90	4	32,701	0.01%
2021/10/05	3.2	25.49	4	24.39	25.65	-0.8	33,514	0.00%
2021/10/04	12	24.93	9	25.46	24.50	3	35,120	0.01%
2021/10/01	6	25.86	14.2	26.21	25.85	-8.2	35,406	-0.02%
2021/09/30	1.2	26.87	11.3	26.88	27.00	-10.1	35,605	-0.03%
2021/09/29	23	26.76	0	0.00	26.30	23	35,968	0.06%
2021/09/28	1	28.05	1	28.10	28.05	0	36,179	0.00%
2021/09/24	17	28.62	12	28.83	28.55	5	36,463	0.01%
2021/09/23	1	28.85	5	28.96	28.20	-4	36,408	-0.01%
2021/09/22	15.2	28.52	18	28.46	28.30	-2.8	36,306	-0.01%
2021/09/17	13	28.73	6	28.75	28.75	7	36,253	0.02%
2021/09/16	16	29.18	13.1	29.26	29.55	2.9	36,183	0.01%
2021/09/15	14.5	28.31	15	28.48	28.30	-0.5	35,892	0.00%
2021/09/14	26	29.28	33	29.23	29.05	-7	35,759	-0.02%
2021/09/13	18	29.25	17	29.13	28.90	1	35,654	0.00%
2021/09/10	10.2	29.98	353	30.03	29.85	-342.8	35,997	-0.95%	大賣/鉅額交易
2021/09/09	359	30.08	21	29.75	30.10	338	36,385	0.93%	大買/鉅額交易
2021/09/08	14	28.83	18.4	28.56	28.30	-4.4	36,618	-0.01%
2021/09/07	14	28.47	36	28.88	28.50	-22	36,439	-0.06%
2021/09/06	70.3	30.59	373	29.99	29.90	-302.7	36,113	-0.84%	大賣/鉅額交易
2021/09/03	365.5	29.75	20	30.49	30.65	345.5	35,579	0.97%	大買/鉅額交易
2021/09/02	6	29.53	380	30.09	28.95	-374	35,229	-1.06%	大賣/鉅額交易
2021/09/01	91	30.46	7	30.18	30.50	84	34,963	0.24%
2021/08/31	328	30.36	32	29.94	30.45	296	34,532	0.86%	大買/鉅額交易
2021/08/30	15	29.22	37	29.15	29.15	-22	34,421	-0.06%
2021/08/27	43	29.59	35	29.74	28.65	8	34,102	0.02%
2021/08/26	9	28.83	8	28.98	29.30	1	33,124	0.00%
2021/08/25	9	28.61	19	28.58	28.55	-10	32,777	-0.03%
2021/08/24	31	28.49	22	28.36	27.95	9	32,487	0.03%
2021/08/23	28	27.42	29	28.11	28.60	-1	32,099	0.00%
2021/08/20	7	26.03	14	26.01	26.50	-7	31,797	-0.02%
2021/08/19	8	26.14	8	26.14	25.50	0	31,611	0.00%
2021/08/18	19	25.62	29	25.69	26.90	-10	31,672	-0.03%
2021/08/17	22	26.22	23	25.49	25.05	-1	31,361	0.00%
2021/08/16	17	26.11	19	25.31	25.85	-2	30,920	-0.01%
2021/08/13	19	27.56	76	27.14	26.85	-57	30,425	-0.19%
2021/08/12	9	27.83	21	27.88	28.05	-12	29,558	-0.04%
2021/08/11	46	28.43	39	28.41	27.40	7	29,119	0.02%
2021/08/10	166	29.98	75.4	29.61	29.30	90.6	28,381	0.32%	大買/
2021/08/09	92	30.37	79.5	30.38	29.85	12.5	27,503	0.05%
2021/08/06	117	30.23	99	30.04	29.35	18	25,670	0.07%	大買/
2021/08/05	45.2	29.88	57	30.33	31.15	-11.8	23,188	-0.05%
2021/08/04	18	28.19	17	28.19	28.35	1	22,281	0.00%
2021/08/03	11	27.63	23	27.73	28.00	-12	22,117	-0.05%
2021/08/02	18.1	27.84	14	27.21	27.20	4.1	22,141	0.02%
2021/07/30	11.1	26.83	22	27.17	26.65	-10.9	21,909	-0.05%
2021/07/29	7	26.41	20.5	26.39	26.20	-13.5	21,642	-0.06%
2021/07/28	14.1	25.63	24	25.88	26.20	-9.9	21,511	-0.05%
2021/07/27	14	28.21	11	28.19	27.05	3	21,360	0.01%
2021/07/26	3	28.20	3	28.18	28.15	0	21,094	0.00%
2021/07/23	7	27.71	11.1	27.88	28.10	-4.1	21,018	-0.02%
2021/07/22	39.4	28.15	42	28.52	27.80	-2.6	20,792	-0.01%
2021/07/21	28	27.18	30	27.27	27.55	-2	20,057	-0.01%
2021/07/20	44	26.89	30	26.98	26.65	14	19,848	0.07%
2021/07/19	17	26.71	19	27.11	27.00	-2	19,639	-0.01%
2021/07/16	12	26.05	14	26.13	26.45	-2	19,323	-0.01%
2021/07/15	11	26.04	16	25.91	26.20	-5	19,163	-0.03%
2021/07/14	35	25.68	25	25.63	25.30	10	18,720	0.05%
2021/07/13	83	28.27	85	28.21	27.35	-2	18,262	-0.01%
2021/07/12	17	25.52	32	25.59	26.40	-15	16,717	-0.09%
2021/07/09	148	24.06	112	23.89	24.00	36	15,872	0.23%	大買/大賣/
2021/07/08	1	23.20	4	23.18	23.20	-3	14,274	-0.02%
2021/07/07	15	20.66	30	20.76	21.10	-15	13,999	-0.11%
2021/07/06	59	20.54	40	20.83	20.40	19	13,812	0.14%
2021/07/05	37	20.44	25	20.40	20.65	12	13,568	0.09%
2021/07/02	12	19.81	15	19.78	19.85	-3	13,896	-0.02%
2021/07/01	10	19.48	0	0.00	19.40	10	14,443	0.07%
2021/06/29	4	19.20	2	19.15	19.20	2	14,458	0.01%
2021/06/28	2	19.70	0	0.00	19.65	2	14,351	0.01%
2021/06/25	30	19.31	14	19.43	19.05	16	14,312	0.11%
2021/06/24	11	18.87	1	18.85	19.30	10	14,589	0.07%
2021/06/23	0	0.00	1	18.75	18.95	-1	14,571	-0.01%
2021/06/22	2	18.78	7	18.56	18.45	-5	14,656	-0.03%
2021/06/21	11	18.90	34	18.84	18.50	-23	14,558	-0.16%
2021/06/18	142	19.98	476	20.13	19.45	-334	14,066	-2.37%	大買/大賣/鉅額交易
2021/06/17	977	19.39	620	20.45	20.80	357	13,399	2.66%	大買/大賣/鉅額交易
2021/06/16	4	18.95	2	19.15	19.00	2	12,572	0.02%
2021/06/15	2	18.90	6	18.93	18.90	-4	12,434	-0.03%
2021/06/10	27	18.74	422	18.89	18.80	-395	12,326	-3.20%	大賣/鉅額交易
2021/06/09	401	18.53	2	18.68	18.80	399	11,896	3.35%	大買/鉅額交易
2021/06/08	0	0.00	2	18.35	18.40	-2	11,693	-0.02%
2021/06/07	6	18.04	11	18.39	17.70	-5	11,709	-0.04%
2021/06/04	5	18.10	0	0.00	18.05	5	11,394	0.04%
2021/06/03	0	0.00	1	18.00	18.00	-1	11,377	-0.01%
2021/06/02	2	17.55	1	17.90	17.80	1	11,354	0.01%
2021/06/01	2	17.90	6	18.10	17.85	-4	11,327	-0.04%
2021/05/31	2	17.55	0	0.00	17.40	2	11,239	0.02%
2021/05/28	0	0.00	2	17.50	17.50	-2	11,235	-0.02%
2021/05/26	7	17.19	5	17.02	16.85	2	11,189	0.02%
2021/05/25	1	16.50	5	16.55	16.60	-4	10,914	-0.04%
2021/05/24	14	16.41	20	16.36	16.25	-6	10,951	-0.05%
2021/05/21	2	15.58	2	15.60	15.60	0	10,934	0.00%
2021/05/20	3	15.83	1	15.80	15.35	2	11,253	0.02%
2021/05/19	8	16.00	5	15.64	16.05	3	11,316	0.03%
2021/05/18	4	14.40	7	14.80	14.90	-3	11,332	-0.03%
2021/05/17	2	13.55	0	0.00	13.55	2	11,593	0.02%
2021/05/14	7	15.64	0	0.00	15.05	7	11,474	0.06%
2021/05/13	3	15.02	3	15.40	15.30	0	11,425	0.00%
2021/05/12	6	16.58	4	16.60	16.35	2	11,225	0.02%
2021/05/11	4	18.34	2	18.40	18.15	2	11,028	0.02%
2021/05/10	0	0.00	7	19.17	19.20	-7	10,942	-0.06%
2021/05/07	11	18.06	3	18.50	18.50	8	10,759	0.07%
2021/05/06	3	16.70	0	0.00	16.85	3	10,719	0.03%
2021/05/05	4	18.05	0	0.00	17.20	4	10,680	0.04%
2021/05/04	5	17.55	2	17.68	17.70	3	10,660	0.03%
2021/05/03	4	18.64	5	18.87	18.35	-1	10,488	-0.01%
2021/04/29	3	19.07	2	18.95	18.85	1	10,435	0.01%
2021/04/28	3	18.93	6	19.34	19.60	-3	10,339	-0.03%
2021/04/27	11.1	19.07	22	19.27	19.05	-10.9	10,446	-0.10%
2021/04/26	12	19.62	13	19.60	19.50	-1	10,486	-0.01%
2021/04/23	0	0.00	11	18.81	18.95	-11	10,331	-0.11%
2021/04/22	19	18.64	4	19.00	18.10	15	10,438	0.14%
2021/04/21	3	19.35	3	19.00	19.00	0	11,121	0.00%
2021/04/20	2	18.78	3	18.45	19.05	-1	11,229	-0.01%
2021/04/19	10.1	19.00	553	19.23	18.85	-542.9	11,325	-4.79%	大賣/鉅額交易
2021/04/16	552	18.52	5	18.39	18.65	547	11,180	4.89%	大買/鉅額交易
2021/04/14	2	17.65	15	17.56	17.60	-13	11,089	-0.12%
2021/04/13	3	18.57	12	18.69	18.15	-9	11,094	-0.08%
2021/04/12	2	18.75	5	18.57	18.45	-3	11,003	-0.03%
2021/04/09	13	18.18	8	18.43	18.20	5	10,957	0.05%
2021/04/08	21.3	18.73	3	18.97	18.90	18.3	10,753	0.17%
2021/04/07	12	18.07	36	17.76	18.45	-24	9,992	-0.24%
2021/04/06	1	16.80	0	0.00	16.80	1	9,169	0.01%
2021/03/30	2.2	16.15	2	16.30	16.15	0.2	9,048	0.00%
2021/03/29	202	17.14	359	16.62	16.50	-157	8,930	-1.76%	大買/大賣/鉅額交易
2021/03/26	172	16.28	22	16.45	16.45	150	8,460	1.77%	大買/鉅額交易
2021/03/25	12	16.48	2	16.55	16.15	10	8,444	0.12%
2021/03/24	0	0.00	3	16.30	16.10	-3	8,306	-0.04%
2021/03/23	2.4	15.94	0	0.00	15.85	2.4	8,273	0.03%
2021/03/19	2	16.15	0	0.00	16.25	2	8,094	0.02%
2021/03/18	1.5	16.25	30	16.30	16.25	-28.5	8,125	-0.35%
2021/03/17	0	0.00	4	16.13	16.00	-4	8,179	-0.05%
2021/03/16	0	0.00	1	15.90	15.85	-1	8,235	-0.01%
2021/03/15	0	0.00	2	15.85	15.85	-2	8,432	-0.02%
2021/03/12	0.5	15.65	21	15.50	15.70	-20.5	8,564	-0.24%
2021/03/11	2	15.30	0	0.00	15.45	2	8,905	0.02%
2021/03/10	0	0.00	29	15.17	15.10	-29	9,136	-0.32%
2021/03/09	21	14.85	40	14.90	14.85	-19	9,208	-0.21%
2021/03/08	0	0.00	15	15.15	15.15	-15	9,490	-0.16%
2021/03/05	2	15.10	0	0.00	15.10	2	9,625	0.02%
2021/03/04	3	15.45	1	15.50	15.40	2	9,804	0.02%
2021/03/03	20	15.63	33	15.78	15.70	-13	9,899	-0.13%
2021/03/02	40	16.20	30	16.00	15.75	10	9,876	0.10%
2021/02/26	62	16.03	64	15.99	16.05	-2	9,941	-0.02%
2021/02/25	50	15.84	60	15.97	15.80	-10	10,284	-0.10%
2021/02/24	69	16.06	0	0.00	15.75	69	10,344	0.67%
2021/02/23	21	15.99	20	16.13	16.10	1	10,691	0.01%
2021/02/22	85	16.01	61	16.12	16.10	24	10,581	0.23%
2021/02/19	22	15.30	72	15.51	15.60	-50	10,255	-0.49%
2021/02/18	106	15.14	47	15.28	15.30	59	10,124	0.58%	大買/
2021/02/17	17	14.95	44	14.78	15.30	-27	9,965	-0.27%
2021/02/05	20	13.90	34	14.07	13.95	-14	9,622	-0.15%
2021/02/04	20	13.98	14	14.19	13.85	6	9,606	0.06%
2021/02/03	13	13.90	25	14.03	13.90	-12	9,550	-0.13%
2021/02/02	0	0.00	10	13.90	13.80	-10	9,551	-0.10%
2021/02/01	0	0.00	402	13.37	13.55	-402	9,597	-4.19%	大賣/鉅額交易
2021/01/29	26	14.17	20	13.90	13.80	6	9,543	0.06%
2021/01/28	20	14.45	20	14.50	14.25	0	9,444	0.00%
2021/01/26	0	0.00	5	13.94	14.00	-5	9,212	-0.05%
2021/01/25	41	14.24	42	14.28	14.25	-1	9,146	-0.01%
2021/01/22	15	14.50	20	14.68	14.50	-5	9,103	-0.05%
2021/01/21	40	14.56	42	14.49	14.35	-2	9,046	-0.02%
2021/01/20	47	14.83	34	14.35	14.35	13	8,951	0.15%
2021/01/19	20	14.85	73.2	14.85	15.10	-53.2	8,694	-0.61%
2021/01/18	10	14.30	11.1	14.39	14.50	-1.1	8,591	-0.01%
2021/01/15	25	15.28	33	15.31	15.00	-8	8,613	-0.09%
2021/01/14	504	16.19	261	16.15	16.00	243	8,441	2.88%	大買/大賣/鉅額交易
2021/01/13	263	15.13	82	15.02	15.55	181	7,538	2.40%	大買/鉅額交易
2021/01/12	73	14.87	35	15.09	14.50	38	7,235	0.53%
2021/01/11	21	14.75	26	14.65	14.80	-5	6,975	-0.07%
2021/01/08	21	14.44	15	14.25	14.25	6	6,834	0.09%
2021/01/07	1	14.25	12	14.43	14.55	-11	6,790	-0.16%
2021/01/06	40	14.69	22	14.83	14.10	18	6,719	0.27%
2021/01/05	1	14.60	38	14.83	14.90	-37	6,538	-0.57%
2021/01/04	0	0.00	25	14.55	14.55	-25	6,416	-0.39%
2020/12/31	0	0.00	47	14.23	14.25	-47	6,307	-0.75%
2020/12/30	30	14.20	32	14.22	14.05	-2	6,261	-0.03%
2020/12/29	25	14.22	0	0.00	14.10	25	6,232	0.40%
2020/12/28	16	14.20	36	14.30	14.35	-20	6,224	-0.32%
2020/12/25	15	14.43	1	14.25	14.20	14	6,165	0.23%
2020/12/24	2	13.90	0	0.00	13.95	2	6,046	0.03%
2020/12/23	0	0.00	6	13.80	13.80	-6	6,018	-0.10%
2020/12/22	20	13.75	20	13.90	13.50	0	6,020	0.00%
2020/12/18	0	0.00	2	13.85	13.80	-2	5,951	-0.03%
2020/12/17	16	14.15	20	14.24	14.15	-4	5,882	-0.07%
2020/12/15	20	14.05	22	14.08	14.00	-2	5,830	-0.03%
2020/12/14	40	14.50	25	14.57	14.35	15	5,774	0.26%
2020/12/11	2	13.95	0.1	13.85	13.85	1.9	5,674	0.03%
2020/12/10	34	14.65	10	14.80	14.40	24	5,542	0.43%
2020/12/09	55.1	14.69	62	14.77	14.95	-6.9	5,392	-0.13%
2020/12/08	48	14.38	23	14.50	14.40	25	5,187	0.48%
2020/12/07	23	14.44	62	14.42	14.55	-39	5,049	-0.77%
2020/12/04	60	13.72	52	13.71	13.70	8	4,674	0.17%
2020/12/03	0	0.00	3	13.10	13.10	-3	4,405	-0.07%
2020/12/02	18	13.14	107	13.45	13.35	-89	4,450	-2.00%	大賣/
2020/12/01	20	12.58	21	12.77	13.00	-1	4,151	-0.02%
2020/11/30	100	12.85	4	12.60	12.65	96	4,000	2.40%
2020/11/27	1	12.20	33	12.55	12.55	-32	3,815	-0.84%
2020/11/25	90	12.38	20	12.33	12.15	70	3,660	1.91%
2020/11/24	31	12.19	14	12.04	12.10	17	3,506	0.48%
2020/11/23	11	11.85	25	11.94	11.90	-14	3,088	-0.45%
2020/11/20	36	11.98	23	12.06	12.05	13	3,046	0.43%
2020/11/18	0	0.00	11	11.45	11.35	-11	2,574	-0.43%
2020/11/12	0	0.00	0	11.05	11.15	0	2,581	0.00%
2020/11/11	0	0.00	21	11.20	11.25	-21	2,600	-0.81%
2020/11/10	0	0.00	1	11.20	11.15	-1	2,643	-0.04%
2020/11/09	0	0.00	6	11.30	11.20	-6	2,800	-0.21%
2020/11/05	3	10.70	0	0.00	10.75	3	2,804	0.11%
2020/11/03	1	10.80	0	0.00	10.80	1	2,833	0.04%
2020/10/29	2	10.85	0	0.00	10.85	2	2,876	0.07%
2020/10/28	0	0.00	1	11.05	11.00	-1	2,869	-0.03%
2020/10/26	10	11.55	10	11.50	11.55	0	2,838	0.00%
2020/10/23	24	11.54	51	11.72	11.70	-27	2,798	-0.96%
2020/10/22	3	10.90	0	0.00	10.90	3	2,652	0.11%
2020/10/19	0	0.00	5	10.85	10.85	-5	2,580	-0.19%
2020/10/16	10	10.90	3	10.95	10.80	7	2,608	0.27%
2020/10/15	20	11.08	17	11.06	11.05	3	2,644	0.11%
2020/10/14	20	10.90	0	0.00	11.00	20	2,690	0.74%
2020/10/13	10	10.75	10	10.85	10.85	0	2,761	0.00%
2020/10/08	20	10.95	0	0.00	10.95	20	2,920	0.68%
2020/10/07	0	0.00	10	10.85	10.90	-10	2,942	-0.34%
2020/10/05	26	10.70	26	10.61	10.70	0	3,062	0.00%
2020/09/30	0	0.00	2	10.40	10.60	-2	3,115	-0.06%
2020/09/25	21	10.35	21	10.45	10.35	0	4,294	0.00%
2020/09/24	21	10.50	23	10.72	10.50	-2	4,587	-0.04%
2020/09/23	23	11.00	57	11.00	11.00	-34	4,604	-0.74%
2020/09/22	52	11.25	57	11.21	11.25	-5	4,625	-0.11%
2020/09/21	85	11.46	70	11.54	11.40	15	4,627	0.32%
2020/09/18	75	11.63	20	11.70	11.65	55	4,599	1.20%
2020/09/17	0	0.00	20	11.70	11.65	-20	4,592	-0.44%
2020/09/16	30	11.75	2	11.55	11.50	28	4,604	0.61%
2020/09/15	40	11.65	68	11.71	11.65	-28	4,626	-0.61%
2020/09/14	0	0.00	22	11.35	11.40	-22	4,688	-0.47%
2020/09/11	30	11.45	36	11.50	11.25	-6	4,703	-0.13%
2020/09/10	90	11.57	75	11.71	11.55	15	4,691	0.32%
2020/09/09	70	11.67	0	0.00	11.70	70	4,688	1.49%
2020/09/07	7	12.10	12	11.95	12.10	-5	4,696	-0.11%
2020/09/04	0	0.00	12	11.56	11.75	-12	4,943	-0.24%
2020/09/03	0	0.00	40	11.81	11.75	-40	5,059	-0.79%
2020/09/02	62	11.68	50	11.85	11.65	12	5,124	0.23%
2020/09/01	40	11.71	40	11.50	11.75	0	5,162	0.00%
2020/08/31	2	11.75	2	11.90	11.60	0	5,167	0.00%
2020/08/28	50	11.75	51	11.70	11.75	-1	5,166	-0.02%
2020/08/27	57	11.55	60	11.63	11.55	-3	5,225	-0.06%
2020/08/26	60	11.78	50	12.04	11.75	10	5,259	0.19%
2020/08/25	58	11.76	10	11.90	11.75	48	5,244	0.92%
2020/08/24	10	11.35	134	11.30	11.30	-124	5,189	-2.39%	大賣/鉅額交易
2020/08/21	132	11.01	26	11.27	11.25	106	5,189	2.04%	大買/鉅額交易
2020/08/20	2	10.80	3	10.80	10.80	-1	5,172	-0.02%
2020/08/19	6	11.63	0	0.00	11.50	6	5,126	0.12%
2020/08/18	3	11.80	1	11.80	11.75	2	5,118	0.04%
2020/08/17	1	11.70	0	0.00	11.75	1	5,096	0.02%
2020/08/14	2	11.70	1	11.70	11.70	1	5,068	0.02%
2020/08/13	31	11.78	60	11.73	11.50	-29	5,021	-0.58%
2020/08/12	5	12.00	1	11.40	12.00	4	4,842	0.08%
2020/08/10	52	11.25	4	11.28	11.25	48	4,782	1.00%
2020/08/06	10	11.30	10	11.05	11.05	0	4,774	0.00%
2020/08/05	5	11.10	0	0.00	11.15	5	4,767	0.10%
2020/08/04	0	0.00	2	10.95	10.95	-2	4,761	-0.04%
2020/08/03	2	10.83	0	0.00	10.80	2	4,792	0.04%
2020/07/29	0	0.00	2	10.50	10.50	-2	4,881	-0.04%
2020/07/28	0	0.00	3	10.40	10.40	-3	4,862	-0.06%
2020/07/27	2	10.60	1	10.65	10.60	1	4,865	0.02%
2020/07/23	0	0.00	50	11.18	11.15	-50	5,028	-0.99%
2020/07/22	2	11.05	0	0.00	11.10	2	5,033	0.04%
2020/07/21	3	11.15	0	0.00	11.10	3	5,005	0.06%
2020/07/17	5	10.84	2	10.80	10.80	3	4,947	0.06%
2020/07/16	3	11.20	15	11.15	11.15	-12	4,902	-0.24%
2020/07/15	3	11.53	0	0.00	11.40	3	4,831	0.06%
2020/07/14	0	0.00	13	11.58	11.50	-13	4,764	-0.27%
2020/07/13	8	11.67	0	0.00	11.70	8	4,739	0.17%
2020/07/10	4	11.76	2	11.60	11.60	2	4,711	0.04%
2020/07/09	22	12.30	83	12.38	12.35	-61	4,636	-1.32%
2020/07/08	6	12.58	33	12.83	12.85	-27	4,513	-0.60%
2020/07/07	3	12.25	11	12.40	12.35	-8	4,321	-0.19%
2020/07/06	476	13.00	334	12.61	12.95	142	4,112	3.45%	大買/大賣/鉅額交易
2020/07/03	2	11.90	10	11.90	11.90	-8	3,344	-0.24%
2020/07/02	40	10.67	25	10.75	10.85	15	3,054	0.49%
2020/07/01	8	10.58	0	0.00	10.50	8	2,989	0.27%
2020/06/29	0	0.00	5	10.30	10.30	-5	2,951	-0.17%
2020/06/23	4	10.40	0	0.00	10.30	4	2,983	0.13%
2020/06/22	2	10.50	0	0.00	10.50	2	3,044	0.07%
2020/06/19	5	10.75	0	0.00	10.75	5	3,052	0.16%
2020/06/18	2	10.40	0	0.00	10.40	2	2,976	0.07%
2020/06/12	8	10.18	18	10.16	10.25	-10	2,986	-0.33%
2020/06/11	10	11.03	0	0.00	10.50	10	2,959	0.34%
2020/06/10	5	10.65	11	10.16	10.65	-6	2,602	-0.23%
2020/06/09	0	0.00	1	10.10	9.90	-1	2,546	-0.04%
2020/06/03	0	0.00	13	9.97	9.84	-13	2,562	-0.51%
2020/06/02	0	0.00	14	9.87	9.96	-14	2,515	-0.56%
2020/06/01	1	9.63	0	0.00	9.53	1	2,497	0.04%
2020/05/22	0	0.00	3	9.55	9.37	-3	2,912	-0.10%
2020/05/14	1	9.53	0	0.00	9.52	1	2,982	0.03%
2020/05/08	0	0.00	3	10.25	9.97	-3	3,030	-0.10%
2020/05/07	0	0.00	3	10.17	10.15	-3	2,984	-0.10%
2020/05/06	0	0.00	36	9.94	9.90	-36	2,959	-1.22%
2020/05/05	0	0.00	25	9.99	9.85	-25	2,911	-0.86%
2020/04/29	3	10.32	0	0.00	10.00	3	2,938	0.10%
2020/04/28	1	10.10	0	0.00	10.30	1	2,866	0.03%
2020/04/22	1	9.14	0	0.00	9.16	1	3,786	0.03%
2020/04/17	1	9.69	0	0.00	9.30	1	3,958	0.03%
2020/04/15	2	9.28	0	0.00	9.18	2	3,957	0.05%
2020/04/07	0	0.00	10	8.60	8.61	-10	4,069	-0.25%
2020/04/06	10	8.35	0	0.00	8.35	10	4,078	0.25%
2020/03/20	21	7.11	21	7.53	7.43	0	4,804	0.00%
2020/03/18	2	8.02	2	7.81	7.81	0	4,726	0.00%
2020/03/16	0	0.00	1	8.85	8.85	-1	4,671	-0.02%
2020/03/12	0	0.00	3	10.05	10.05	-3	4,539	-0.07%
2020/03/10	2	11.00	1	11.00	11.00	1	4,421	0.02%
2020/03/09	1	10.85	0	0.00	10.60	1	4,368	0.02%
2020/03/04	2	10.70	0	0.00	11.15	2	4,221	0.05%
2020/02/27	4	10.83	1	10.80	10.70	3	4,033	0.07%
2020/02/24	0	0.00	30	10.25	10.20	-30	3,646	-0.82%
2020/02/19	0	0.00	3	10.55	10.55	-3	3,600	-0.08%
2020/02/14	0	0.00	3	10.45	10.45	-3	3,504	-0.09%
2020/02/11	0	0.00	20	10.23	10.15	-20	3,418	-0.59%
2020/02/03	0	0.00	2	10.20	10.20	-2	3,319	-0.06%
2020/01/30	32	10.99	1	11.15	10.90	31	3,201	0.97%
2020/01/20	12	11.41	0	0.00	11.50	12	3,057	0.39%
2020/01/17	17	11.53	0	0.00	11.40	17	2,938	0.58%
2020/01/16	9	11.67	61	11.55	11.75	-52	2,603	-2.00%
2020/01/13	0	0.00	1	10.45	10.40	-1	2,083	-0.05%
2020/01/09	3	10.40	0	0.00	10.25	3	1,945	0.15%
2020/01/08	2	9.99	0	0.00	9.96	2	1,907	0.10%
2020/01/06	2	10.20	0	0.00	10.15	2	1,842	0.11%
2020/01/02	0	0.00	2	10.43	10.55	-2	1,773	-0.11%
2019/12/31	1	10.45	0	0.00	10.40	1	1,713	0.06%
2019/12/27	0	0.00	1	10.60	10.65	-1	1,638	-0.06%
2019/12/25	1	10.65	10	10.60	10.55	-9	1,408	-0.64%
2019/12/24	25	10.64	25	10.61	10.70	0	1,332	0.00%
2019/12/23	1	10.35	13	10.40	10.40	-12	984	-1.22%
2019/12/20	2	9.48	0	0.00	9.48	2	687	0.29%
2019/11/27	7	9.04	0	0.00	8.98	7	813	0.86%
2019/11/11	20	8.87	4	8.78	8.78	16	816	1.96%
2019/10/24	2	9.66	0	0.00	9.66	2	850	0.24%
2019/09/27	0	0.00	3	9.20	9.20	-3	867	-0.35%
2019/09/26	0	0.00	1	9.50	9.41	-1	865	-0.12%
2019/09/20	0	0.00	2	9.46	9.47	-2	810	-0.25%
2019/09/16	0	0.00	10	9.19	9.19	-10	790	-1.26%
2019/09/09	0	0.00	2	9.47	9.44	-2	782	-0.26%
2019/09/06	0	0.00	8	9.68	9.68	-8	761	-1.05%
2019/09/05	10	9.68	0	0.00	9.55	10	736	1.36%
2019/09/04	17	9.25	0	0.00	9.34	17	666	2.55%
2019/08/12	0	0.00	5	8.96	9.05	-5	587	-0.85%
2019/07/19	0	0.00	10	8.85	8.80	-10	499	-2.00%
2019/07/15	5	8.91	1	8.96	8.91	4	630	0.63%
2019/06/13	0	0.00	1	8.33	8.33	-1	699	-0.14%
2019/06/04	0	0.00	2	8.47	8.33	-2	740	-0.27%
2019/05/20	5	8.33	0	0.00	8.25	5	870	0.57%
2019/05/16	5	8.80	0	0.00	8.79	5	976	0.51%
2019/03/28	0	0.00	2	9.71	9.70	-2	752	-0.27%
2019/03/26	0	9.91	0	0.00	9.91	0	737	0.00%
2019/03/18	1	9.90	2	9.91	9.94	-1	665	-0.15%
2019/03/13	7	10.05	7	10.15	10.10	0	651	0.00%
2019/03/11	5	9.90	5	9.97	10.00	0	653	0.00%
2019/02/25	2	10.30	0	0.00	10.20	2	689	0.29%
2019/02/18	2	10.20	0	0.00	10.20	2	611	0.33%
2019/02/15	42	10.45	47	10.46	10.45	-5	582	-0.86%
2019/02/12	0	0.00	10	9.23	9.30	-10	421	-2.37%
2019/01/28	0	0.00	8	9.30	9.30	-8	422	-1.89%
2019/01/09	0	0.00	5	9.28	9.22	-5	447	-1.12%
2019/01/04	0	0.00	2	8.92	8.91	-2	461	-0.43%
2019/01/03	0	0.00	3	8.92	8.92	-3	499	-0.60%
2018/12/18	3	9.24	0	0.00	9.23	3	534	0.56%
2018/12/14	2	9.32	0	0.00	9.38	2	543	0.37%
2018/12/05	3	9.59	0	0.00	9.60	3	616	0.49%
2018/12/04	0	0.00	5	9.83	9.76	-5	628	-0.80%
2018/12/03	10	9.75	0	0.00	9.73	10	629	1.59%
2018/11/30	2	9.64	2	9.64	9.68	0	610	0.00%
2018/11/29	0	0.00	11	9.50	9.85	-11	579	-1.90%
2018/11/13	5	8.50	0	0.00	8.45	5	562	0.89%
2018/10/11	50	8.84	0	0.00	8.73	50	646	7.74%
2018/10/05	2	9.80	0	0.00	9.75	2	625	0.32%
2018/10/04	0	0.00	6	10.00	10.00	-6	625	-0.96%
2018/09/27	0	0.00	6	10.20	10.15	-6	700	-0.86%
2018/09/26	0	0.00	3	10.20	10.10	-3	704	-0.43%
2018/09/21	3	10.00	0	0.00	10.15	3	721	0.42%
2018/09/19	6	10.30	0	0.00	10.25	6	723	0.83%
2018/09/14	0	0.00	3	10.45	10.45	-3	776	-0.39%
2018/09/13	48	9.35	45	9.48	10.25	3	784	0.38%
2018/09/04	0	0.00	8	10.65	10.70	-8	1,070	-0.75%
2018/08/23	8	10.65	0	0.00	10.65	8	1,355	0.59%
2018/08/14	50	11.04	0	0.00	11.05	50	1,509	3.31%
2018/07/25	5	11.30	5	11.45	11.40	0	1,635	0.00%
2018/07/20	0	0.00	15	11.40	11.45	-15	1,644	-0.91%
2018/07/18	15	11.40	0	0.00	11.45	15	1,660	0.90%
2018/07/17	0	0.00	12	11.28	11.30	-12	1,776	-0.68%
2018/07/12	12	11.00	12	10.95	11.00	0	1,769	0.00%
2018/07/11	6	10.80	0	0.00	10.80	6	1,767	0.34%
2018/07/10	11	10.90	0	0.00	10.90	11	1,762	0.62%
2018/07/05	1	11.40	0	0.00	11.35	1	1,729	0.06%
2018/07/04	6	11.65	6	11.75	11.65	0	1,737	0.00%
2018/06/27	0	0.00	10	12.60	12.55	-10	1,726	-0.58%
2018/06/26	13	12.35	0	0.00	12.35	13	1,719	0.76%
2018/06/22	0	0.00	4	13.25	13.00	-4	1,726	-0.23%
2018/06/20	0	0.00	3	13.00	12.95	-3	1,734	-0.17%
2018/06/19	11	13.04	0	0.00	13.00	11	1,980	0.56%
2018/06/15	0	0.00	29	13.02	13.20	-29	1,956	-1.48%
2018/06/14	14	12.60	0	0.00	12.55	14	1,772	0.79%
2018/06/13	10	12.70	0	0.00	12.70	10	1,793	0.56%
2018/06/11	8	12.66	8	12.90	12.80	0	1,770	0.00%
2018/06/08	0	0.00	10	12.80	12.75	-10	1,778	-0.56%
2018/06/07	8	12.74	0	0.00	12.80	8	1,821	0.44%
2018/06/06	0	0.00	1	12.75	12.70	-1	1,784	-0.06%
2018/06/04	2	12.60	0	0.00	12.60	2	1,765	0.11%
2018/05/30	3	12.65	0	0.00	12.75	3	1,619	0.19%
2018/05/29	0	0.00	1	12.25	12.20	-1	1,536	-0.07%
2018/05/25	0	0.00	2	11.65	11.60	-2	1,500	-0.13%
2018/05/21	1	11.60	0	0.00	11.70	1	1,647	0.06%
2018/05/17	1	11.50	0	0.00	11.50	1	1,691	0.06%
2018/05/14	15	11.89	0	0.00	11.80	15	1,797	0.83%
2018/05/08	0	0.00	1	12.55	12.60	-1	1,826	-0.05%
2018/05/02	0	0.00	0.1	12.50	12.60	-0.1	1,917	-0.01%
2018/04/24	5	12.50	0	0.00	12.60	5	2,230	0.22%
2018/04/16	1	13.10	0	0.00	13.05	1	2,366	0.04%
2018/04/13	8	13.26	0	0.00	13.20	8	2,381	0.34%
2018/04/12	5	13.35	0	0.00	13.40	5	2,418	0.21%
2018/04/10	0.1	13.30	1	13.15	13.25	-0.9	2,469	-0.04%
2018/04/09	0	13.30	0	0.00	13.05	0	2,495	0.00%
2018/03/31	0	13.20	0	0.00	13.25	0	2,534	0.00%
2018/03/29	10	13.32	0	0.00	13.25	10	2,761	0.36%
2018/03/28	0	0.00	0	13.45	13.30	0	2,771	0.00%
2018/03/26	5	13.45	0	0.00	13.45	5	2,841	0.18%
2018/03/22	10	14.05	16	14.27	14.15	-6	2,840	-0.21%
2018/03/21	10	13.98	0	0.00	13.90	10	2,589	0.39%
2018/03/20	0	0.00	5	13.95	13.85	-5	2,583	-0.19%
2018/03/19	0	0.00	11	14.05	14.00	-11	2,570	-0.43%
2018/03/14	0	0.00	5	14.30	14.10	-5	2,650	-0.19%
2018/03/13	51	13.95	51	14.00	14.00	0	2,651	0.00%
2018/03/12	0	0.00	1	13.90	13.70	-1	2,671	-0.04%
2018/03/05	0	0.00	10	13.54	13.50	-10	2,935	-0.34%
2018/02/27	1	14.05	0	0.00	13.65	1	3,089	0.03%
2018/02/26	10	13.50	0	0.00	13.65	10	3,055	0.33%
2018/02/07	0	0.00	2	13.45	13.15	-2	3,252	-0.06%
2018/02/06	10	13.67	7	13.34	13.10	3	3,278	0.09%
2018/02/05	8	14.48	1	14.60	14.45	7	3,244	0.22%
2018/02/02	3	14.97	0	0.00	14.95	3	3,258	0.09%
2018/02/01	3	15.20	0	0.00	15.15	3	3,337	0.09%
2018/01/31	14	15.16	7	15.34	15.30	7	3,396	0.21%
2018/01/30	1	15.40	12	15.53	15.35	-11	3,506	-0.31%
2018/01/25	5	15.40	0	0.00	15.30	5	3,688	0.14%
2018/01/24	10	15.25	0	0.00	15.25	10	3,732	0.27%
2018/01/23	4	15.29	2	15.35	15.30	2	3,791	0.05%
2018/01/18	0	0.00	4	15.95	15.70	-4	3,835	-0.10%
2018/01/17	0	0.00	3	15.62	15.60	-3	3,761	-0.08%
2018/01/15	0	0.00	1	15.55	15.55	-1	3,830	-0.03%
2018/01/12	4	15.00	14	15.17	15.35	-10	3,783	-0.26%
2018/01/11	10	14.85	0	0.00	14.85	10	3,773	0.27%
2018/01/09	1	15.25	0	0.00	15.20	1	3,970	0.03%
2018/01/08	0	0.00	8	15.67	15.40	-8	4,060	-0.20%
2018/01/05	0	0.00	10	15.55	15.45	-10	4,169	-0.24%
2018/01/04	0	0.00	10	15.40	15.35	-10	4,447	-0.22%
2018/01/02	0	0.00	2	15.35	15.30	-2	4,653	-0.04%