菱生 (2369)-國票-長城券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.25
漲跌
▼0.35
漲幅
-1.62%
成交量
1,990張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	21.43	0	0.00	21.25	1.1	10,847	0.01%
2024/05/08	1	21.60	0	0.00	21.60	1	11,728	0.01%
2024/05/06	3	21.85	0	0.00	21.85	3	12,544	0.02%
2024/05/03	1	22.05	0	0.00	21.85	1	12,655	0.01%
2024/05/02	1	22.35	10	22.20	22.35	-9	12,893	-0.07%
2024/04/30	0	0.00	5	22.30	22.35	-5	14,230	-0.04%
2024/04/29	0	0.00	1	22.40	22.30	-1	14,729	-0.01%
2024/04/25	5	21.95	0	0.00	21.90	5	14,959	0.03%
2024/04/23	0	0.00	10	21.22	21.35	-10	14,951	-0.07%
2024/04/22	0.1	21.20	0	0.00	21.20	0.1	14,949	0.00%
2024/04/19	2	21.65	0	0.00	21.80	2	14,935	0.01%
2024/04/18	1	22.35	0	0.00	22.35	1	14,894	0.01%
2024/04/16	3	22.03	0	0.00	22.20	3	14,886	0.02%
2024/04/15	2.5	23.10	0	0.00	23.05	2.5	14,838	0.02%
2024/04/11	0.2	24.50	0	0.00	24.45	0.2	14,759	0.00%
2024/04/10	1	25.40	0.1	25.40	24.95	1	14,760	0.01%
2024/04/03	1	24.15	0	0.00	24.15	1	14,680	0.01%
2024/04/02	0.1	24.74	0	0.00	24.40	0.1	14,820	0.00%
2024/03/27	2	24.30	0	0.00	24.35	2	15,060	0.01%
2024/03/26	1	24.50	0	0.00	24.40	1	15,057	0.01%
2024/03/25	5	25.50	0	0.00	25.20	5	15,050	0.03%
2024/03/22	0	0.00	5	25.50	25.35	-5	15,016	-0.03%
2024/03/21	72	25.03	77	25.28	24.90	-5	14,898	-0.03%
2024/03/19	10	24.80	0	0.00	24.45	10	14,640	0.07%
2024/03/18	92	24.56	92	24.75	24.85	0	14,646	0.00%
2024/03/15	6	24.61	0	0.00	24.05	6	14,617	0.04%
2024/03/14	1	24.45	0	0.00	24.35	1	14,613	0.01%
2024/03/13	0	25.25	0	0.00	24.95	0	14,624	0.00%
2024/03/08	2	24.95	0	0.00	24.75	2	14,682	0.01%
2024/03/07	2.3	27.26	5	26.74	25.60	-2.7	14,631	-0.02%
2024/03/06	0	26.20	0	27.35	27.10	0	14,558	0.00%
2024/03/05	0	0.00	1	26.40	26.45	-1	14,663	-0.01%
2024/03/04	1	26.20	0	0.00	26.25	1	15,604	0.01%
2024/03/01	9	27.04	9	26.83	26.35	0	15,581	0.00%
2024/02/29	26.1	26.92	5	27.01	26.60	21.1	15,319	0.14%
2024/02/27	1	26.40	0	0.00	26.40	1	15,175	0.01%
2024/02/26	14	26.83	3	27.07	27.10	11	15,001	0.07%
2024/02/23	0.1	26.85	0	0.00	26.65	0.1	14,866	0.00%
2024/02/22	0	0.00	4	27.20	27.25	-4	14,794	-0.03%
2024/02/21	26	27.67	18	27.71	27.60	8	14,615	0.05%
2024/02/20	20.1	28.16	19	27.85	27.75	1.1	14,454	0.01%
2024/02/19	34	29.35	35	29.14	28.40	-1	14,008	-0.01%
2024/02/16	8	27.18	20	27.84	28.10	-12	12,541	-0.10%
2024/02/15	125	24.96	131	25.44	25.55	-6	11,643	-0.05%	大買/大賣/
2024/02/05	2	24.60	2	24.15	24.15	0	11,497	0.00%
2024/01/31	14	25.02	2	24.88	24.35	12	11,138	0.11%
2024/01/30	17	23.99	20	24.31	24.55	-3	10,369	-0.03%
2024/01/24	14	24.34	36	24.67	23.90	-22	9,552	-0.23%
2024/01/23	76	23.11	63	23.30	23.90	13	8,402	0.15%
2024/01/22	20	21.43	0	0.00	21.75	20	8,120	0.25%
2024/01/09	1	21.10	1	21.05	20.90	0	12,858	0.00%
2024/01/08	1	21.70	0	0.00	21.50	1	13,018	0.01%
2024/01/05	0	0.00	4	22.30	21.85	-4	13,001	-0.03%
2023/12/28	0	0.00	4	22.88	23.30	-4	12,907	-0.03%
2023/12/27	4	22.70	5	23.19	23.20	-1	12,757	-0.01%
2023/12/26	2	22.23	2	22.33	22.35	0	12,489	0.00%
2023/12/21	2	21.75	0	0.00	21.70	2	12,332	0.02%
2023/12/20	0	0.00	1	22.30	22.20	-1	12,313	-0.01%
2023/12/19	1	21.55	0	0.00	21.85	1	12,267	0.01%
2023/12/18	1	22.15	0	0.00	22.10	1	12,248	0.01%
2023/12/14	4	22.90	1	23.00	22.85	3	12,198	0.02%
2023/12/13	1	22.70	0	0.00	22.70	1	12,147	0.01%
2023/12/12	2	23.10	2	22.70	22.70	0	12,134	0.00%
2023/12/07	2	23.20	2	23.10	23.30	0	12,064	0.00%
2023/12/06	3	23.70	3	23.55	23.55	0	12,036	0.00%
2023/12/05	1	23.60	2	23.25	23.30	-1	11,988	-0.01%
2023/12/04	0	0.00	24	24.05	23.70	-24	11,939	-0.20%
2023/12/01	4	23.68	23	23.96	24.15	-19	11,883	-0.16%
2023/11/30	21	24.04	8	24.05	23.90	13	11,820	0.11%
2023/11/29	53	24.80	62	25.18	24.30	-9	11,673	-0.08%
2023/11/28	6	23.52	6	23.52	23.45	0	11,095	0.00%
2023/11/27	10	23.37	1	23.55	23.20	9	11,022	0.08%
2023/11/24	0	0.00	13	23.55	23.30	-13	10,979	-0.12%
2023/11/22	0	0.00	10	23.54	23.45	-10	11,135	-0.09%
2023/11/21	12	23.38	34	23.44	23.05	-22	11,163	-0.20%
2023/11/20	15	23.37	25	23.24	23.25	-10	11,011	-0.09%
2023/11/17	9	22.83	25	22.94	22.80	-16	10,827	-0.15%
2023/11/16	4	22.29	4	22.91	22.45	0	10,606	0.00%
2023/11/15	33	22.46	46	22.41	22.60	-13	10,389	-0.13%
2023/11/14	17	21.39	8	21.64	21.75	9	9,836	0.09%
2023/11/13	66	21.90	4	21.38	21.65	62	9,676	0.64%
2023/11/10	2	20.25	0	0.00	20.10	2	9,288	0.02%
2023/11/09	0	0.00	10	20.40	20.05	-10	9,223	-0.11%
2023/11/08	3	20.57	1	21.00	20.40	2	9,169	0.02%
2023/11/07	4	20.44	2	20.65	20.75	2	9,060	0.02%
2023/11/06	2	21.25	1	21.30	21.15	1	8,961	0.01%
2023/11/03	1	20.80	0	0.00	20.80	1	8,885	0.01%
2023/11/01	11	21.59	3	20.83	20.85	8	8,765	0.09%
2023/10/30	4	21.98	1	21.75	21.75	3	8,496	0.04%
2023/10/27	5	21.85	5	22.00	21.70	0	8,318	0.00%
2023/10/26	7	22.87	1	22.55	22.40	6	8,168	0.07%
2023/10/25	1	22.70	3	23.32	23.25	-2	8,159	-0.02%
2023/10/24	9	24.76	21	24.27	23.55	-12	7,787	-0.15%
2023/10/23	29	22.78	30	23.08	23.65	-1	6,176	-0.02%
2023/10/20	23	20.56	30	21.17	21.50	-7	5,607	-0.12%
2023/10/19	2	19.55	0	0.00	19.55	2	4,977	0.04%
2023/10/18	12	19.86	25	20.00	20.10	-13	4,813	-0.27%
2023/10/17	9	19.58	6	18.99	18.85	3	4,372	0.07%
2023/10/16	4	18.84	14	18.32	19.10	-10	4,165	-0.24%
2023/10/12	1	17.70	0	0.00	17.70	1	4,107	0.02%
2023/10/11	2	17.10	0	0.00	17.00	2	4,120	0.05%
2023/10/05	3	17.35	0	0.00	17.25	3	4,261	0.07%
2023/10/04	2	17.45	0	0.00	17.40	2	4,291	0.05%
2023/10/03	5	18.03	0	0.00	17.90	5	4,333	0.12%
2023/09/28	4	18.30	0	0.00	18.00	4	4,658	0.09%
2023/09/26	2	18.60	0	0.00	18.55	2	5,199	0.04%
2023/09/21	2	19.00	0	0.00	18.75	2	5,189	0.04%
2023/09/20	0	0.00	4	19.00	19.00	-4	5,188	-0.08%
2023/09/19	2	19.45	0	0.00	19.20	2	5,173	0.04%
2023/09/18	3	19.43	0	0.00	19.30	3	5,157	0.06%
2023/09/14	4	19.44	0	0.00	19.55	4	5,134	0.08%
2023/09/12	2	19.50	2	19.70	19.70	0	5,129	0.00%
2023/09/11	2	19.50	0	0.00	19.30	2	5,114	0.04%
2023/09/06	3	19.87	2	19.75	19.65	1	4,995	0.02%
2023/09/05	2	20.20	0	0.00	19.85	2	4,916	0.04%
2023/09/04	2	19.50	2	20.00	19.40	0	4,799	0.00%
2023/09/01	19	20.64	14	20.24	20.70	5	4,607	0.11%
2023/08/31	2	18.95	0	0.00	19.10	2	4,113	0.05%
2023/08/30	1	19.10	0	0.00	18.75	1	4,098	0.02%
2023/08/29	1	19.05	0	0.00	18.80	1	4,056	0.02%
2023/08/25	0	0.00	5	18.95	18.80	-5	3,661	-0.14%
2023/08/22	2	16.80	1	16.70	16.70	1	3,433	0.03%
2023/08/18	1	17.00	0	0.00	17.00	1	3,418	0.03%
2023/08/14	1	17.00	0	0.00	17.00	1	3,389	0.03%
2023/08/11	1	17.40	0	0.00	17.35	1	3,371	0.03%
2023/08/10	2	17.55	0	0.00	17.55	2	3,364	0.06%
2023/08/09	1	18.15	0	0.00	18.20	1	3,323	0.03%
2023/08/08	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/08/07	2	18.75	0	0.00	18.75	2	3,280	0.06%
2023/07/31	2	19.90	0	0.00	18.70	2	3,108	0.06%
2023/07/28	0	0.00	4	20.46	20.05	-4	2,944	-0.14%
2023/07/27	0	0.00	5	19.08	19.35	-5	2,504	-0.20%
2023/07/17	0	0.00	10	18.05	17.95	-10	2,030	-0.49%
2023/07/10	1	17.80	0	0.00	17.50	1	1,821	0.05%
2023/07/07	5	18.42	5	18.05	17.85	0	1,813	0.00%
2023/07/06	0	0.00	6	18.40	18.40	-6	1,658	-0.36%
2023/07/05	11	17.99	1	18.00	18.00	10	1,477	0.68%
2023/07/04	0	0.00	13	16.61	17.15	-13	1,025	-1.27%
2023/06/21	0	0.00	3	15.50	15.55	-3	864	-0.35%
2023/06/14	2	15.15	0	0.00	15.15	2	781	0.26%
2023/06/01	0	0.00	7	14.55	14.55	-7	826	-0.85%
2023/05/26	3	14.30	0	0.00	14.30	3	855	0.35%
2023/05/25	3	14.35	0	0.00	14.35	3	884	0.34%
2023/05/23	9	14.43	0	0.00	14.40	9	928	0.97%
2023/05/09	1	14.05	0	0.00	14.00	1	1,219	0.08%
2023/05/02	0	0.00	6	14.25	14.30	-6	1,495	-0.40%
2023/04/25	1	14.40	0	0.00	14.20	1	1,483	0.07%
2023/04/24	1	14.70	0	0.00	14.70	1	1,472	0.07%
2023/04/21	1	14.90	5	14.80	14.85	-4	1,471	-0.27%
2023/04/19	5	15.59	0	0.00	15.50	5	1,454	0.34%
2023/04/18	7	15.56	0	0.00	15.70	7	1,443	0.48%
2023/04/12	0	0.00	2	15.65	15.70	-2	1,355	-0.15%
2023/03/14	2	14.80	0	0.00	14.85	2	1,260	0.16%
2023/03/10	1	15.10	0	0.00	15.10	1	1,280	0.08%
2023/03/08	0	0.00	10	15.65	15.70	-10	1,267	-0.79%
2023/03/03	4	15.28	0	0.00	15.35	4	1,223	0.33%
2023/02/24	7	15.15	7	15.20	15.15	0	1,204	0.00%
2023/02/23	12	15.51	0	0.00	15.40	12	1,192	1.01%
2023/02/21	0	0.00	1	15.50	15.45	-1	1,166	-0.09%
2023/02/20	0	0.00	2	15.50	15.70	-2	1,163	-0.17%
2023/02/17	1	15.35	0	0.00	15.45	1	1,138	0.09%
2023/02/16	0	0.00	4	15.25	15.25	-4	1,104	-0.36%
2023/02/13	1	14.40	0	0.00	14.45	1	1,120	0.09%
2023/02/10	1	14.55	0	0.00	14.40	1	1,126	0.09%
2023/02/09	4	15.00	0	0.00	14.90	4	1,101	0.36%
2023/02/06	2	14.78	0	0.00	14.80	2	1,095	0.18%
2023/02/02	1	15.15	6	15.14	15.10	-5	1,040	-0.48%
2023/02/01	1	14.70	3	14.43	14.70	-2	900	-0.22%
2023/01/31	0	0.00	3	13.65	13.95	-3	852	-0.35%
2023/01/16	1	13.05	0	0.00	13.05	1	837	0.12%
2023/01/13	1	13.15	0	0.00	13.15	1	837	0.12%
2023/01/09	0	0.00	3	13.48	13.45	-3	838	-0.36%
2022/12/21	1	13.25	0	0.00	13.20	1	973	0.10%
2022/12/20	0	0.00	12	13.35	13.20	-12	981	-1.22%
2022/12/16	1	13.75	0	0.00	13.70	1	1,015	0.10%
2022/12/13	3	13.85	0	0.00	13.75	3	1,023	0.29%
2022/12/07	2	14.05	0	0.00	14.05	2	1,045	0.19%
2022/12/05	0	0.00	4	15.05	14.75	-4	1,047	-0.38%
2022/12/02	0	0.00	1	14.90	14.90	-1	1,039	-0.10%
2022/11/30	2	14.05	2	14.25	14.25	0	1,031	0.00%
2022/11/29	2	13.75	0	0.00	13.95	2	1,035	0.19%
2022/11/21	4	14.00	0	0.00	14.00	4	1,053	0.38%
2022/11/18	12	14.30	0	0.00	14.30	12	1,056	1.14%
2022/10/25	0	0.00	1	12.65	12.65	-1	1,102	-0.09%
2022/10/20	1	12.60	0	0.00	12.55	1	1,133	0.09%
2022/10/06	0	0.00	1	13.50	13.50	-1	1,181	-0.08%
2022/10/04	0	0.00	2	13.10	13.30	-2	1,203	-0.17%
2022/09/23	2	14.58	0	0.00	14.55	2	1,268	0.16%
2022/09/21	2	14.83	6	14.80	14.80	-4	1,288	-0.31%
2022/09/19	1	14.90	0	0.00	14.85	1	1,304	0.08%
2022/09/14	0	0.00	2	15.10	15.15	-2	1,346	-0.15%
2022/09/07	2	14.70	0	0.00	14.65	2	1,461	0.14%
2022/08/25	1	16.00	0	0.00	16.00	1	1,497	0.07%
2022/08/23	3	15.90	0	0.00	15.85	3	1,558	0.19%
2022/08/16	0	0.00	0	16.60	16.25	0	1,562	0.00%
2022/08/09	2	15.35	3	15.30	15.25	-1	1,542	-0.06%
2022/07/28	0	0.00	5	16.75	16.75	-5	1,429	-0.35%
2022/07/04	0	0.00	4	15.80	15.80	-4	1,482	-0.27%
2022/07/01	0	0.00	6	15.57	15.40	-6	1,481	-0.40%
2022/06/30	0	0.00	4	16.50	16.45	-4	1,455	-0.27%
2022/06/23	0	0.00	1	17.10	17.00	-1	1,529	-0.07%
2022/06/22	2	17.10	2	17.08	17.00	0	1,729	0.00%
2022/06/20	1	17.20	10	17.52	17.00	-9	1,775	-0.51%
2022/06/16	2	18.85	0	0.00	18.70	2	1,818	0.11%
2022/06/14	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/05/12	2	19.95	0	0.00	19.80	2	2,351	0.09%
2022/04/28	1	21.00	0	0.00	21.15	1	2,672	0.04%
2022/04/25	1	21.85	0	0.00	21.90	1	2,761	0.04%
2022/04/22	0	0.00	0	23.05	22.90	0	2,759	0.00%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/13	2	23.45	0	0.00	23.55	2	3,165	0.06%
2022/04/07	1	23.80	0	0.00	23.60	1	3,776	0.03%
2022/04/06	2	24.00	0	0.00	24.05	2	3,948	0.05%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/29	0	0.00	1	25.25	25.05	-1	4,835	-0.02%
2022/03/28	1	24.40	0	0.00	24.90	1	4,878	0.02%
2022/03/25	84	25.55	86	26.04	25.15	-2	4,902	-0.04%
2022/03/22	0	0.00	1	24.75	24.80	-1	4,871	-0.02%
2022/03/18	0	0.00	1	24.15	24.45	-1	4,986	-0.02%
2022/03/17	0	0.00	1	23.25	23.25	-1	4,941	-0.02%
2022/03/16	1	22.35	0	0.00	22.50	1	5,031	0.02%
2022/03/10	0	0.00	1	23.05	22.90	-1	5,638	-0.02%
2022/03/07	1	22.35	0	0.00	22.50	1	7,005	0.01%
2022/03/04	1	23.70	0	0.00	23.70	1	7,698	0.01%
2022/03/02	0	0.00	1	24.10	24.00	-1	8,241	-0.01%
2022/02/25	1	23.30	10	23.35	23.50	-9	8,418	-0.11%
2022/02/24	1	23.70	0	0.00	23.35	1	8,572	0.01%
2022/02/22	1	24.35	0	0.00	24.35	1	9,124	0.01%
2022/02/17	10	25.30	0	0.00	25.00	10	9,801	0.10%
2022/02/16	0	0.00	1	25.15	25.20	-1	10,010	-0.01%
2022/02/14	1	24.35	0	0.00	24.35	1	10,236	0.01%
2022/02/10	0	0.00	5	25.25	25.20	-5	10,542	-0.05%
2022/01/25	2	23.73	0	0.00	23.40	2	11,241	0.02%
2022/01/21	2	24.85	0	0.00	24.65	2	11,433	0.02%
2022/01/20	5	25.10	7	25.13	25.50	-2	11,496	-0.02%
2022/01/18	1	25.10	0	0.00	25.10	1	11,543	0.01%
2022/01/17	0	0.00	1	25.55	25.50	-1	11,564	-0.01%
2022/01/14	3	24.72	6	24.71	24.80	-3	11,597	-0.03%
2022/01/13	1	25.20	0	0.00	25.15	1	11,617	0.01%
2022/01/12	5	25.40	5	25.25	25.20	0	11,640	0.00%
2022/01/11	13	25.48	0	0.00	25.25	13	11,662	0.11%
2022/01/10	0	0.00	5	26.20	25.90	-5	11,660	-0.04%
2022/01/07	1	26.05	4	27.10	26.05	-3	11,753	-0.03%
2022/01/06	1	26.75	2	26.70	27.00	-1	11,772	-0.01%
2022/01/04	3	27.70	0	0.00	27.55	3	11,843	0.03%
2022/01/03	10	27.65	0	0.00	27.85	10	11,828	0.08%
2021/12/30	0	0.00	11	27.63	27.70	-11	11,651	-0.09%
2021/12/29	4	27.30	2	27.33	27.30	2	11,570	0.02%
2021/12/28	3	26.93	1	27.00	26.85	2	11,556	0.02%
2021/12/27	1	27.05	0	0.00	27.00	1	11,660	0.01%
2021/12/24	11	27.27	10	27.24	27.35	1	11,567	0.01%
2021/12/23	0	0.00	4	26.35	26.35	-4	11,213	-0.04%
2021/12/22	0	0.00	2	26.20	25.90	-2	11,372	-0.02%
2021/12/21	5	25.85	0	0.00	25.80	5	11,439	0.04%
2021/12/20	2	25.80	0	0.00	25.75	2	11,510	0.02%
2021/12/17	4	26.23	0	0.00	26.05	4	11,611	0.03%
2021/12/16	0	0.00	2	26.68	26.80	-2	11,789	-0.02%
2021/12/14	2	26.10	2	25.80	25.75	0	12,137	0.00%
2021/12/13	2	26.55	0	0.00	26.40	2	12,420	0.02%
2021/12/10	4	26.50	0	0.00	26.50	4	12,605	0.03%
2021/12/09	5	27.03	0	0.00	26.70	5	12,786	0.04%
2021/12/08	4	27.26	1	27.60	27.15	3	12,948	0.02%
2021/12/07	3	27.18	0	0.00	27.35	3	13,140	0.02%
2021/12/06	3	26.72	2	26.60	26.60	1	13,635	0.01%
2021/12/03	2	27.35	2	27.28	27.00	0	13,941	0.00%
2021/12/02	0	0.00	4	27.08	26.95	-4	14,271	-0.03%
2021/12/01	38	28.33	16	28.71	27.80	22	14,650	0.15%
2021/11/30	4	27.83	25	27.88	28.10	-21	14,388	-0.15%
2021/11/29	2	25.80	2	25.75	25.55	0	14,168	0.00%
2021/11/26	0	0.00	2	26.60	26.60	-2	14,466	-0.01%
2021/11/25	5	26.50	2	26.40	26.45	3	14,563	0.02%
2021/11/23	3	26.47	2	27.00	26.15	1	15,772	0.01%
2021/11/22	4	27.58	0	0.00	27.30	4	16,008	0.02%
2021/11/19	4	26.75	1	26.85	26.85	3	16,031	0.02%
2021/11/18	1	26.05	0	0.00	26.10	1	16,273	0.01%
2021/11/17	2	26.90	9	26.47	26.90	-7	16,561	-0.04%
2021/11/16	0	0.00	1	25.90	25.90	-1	16,392	-0.01%
2021/11/15	0	0.00	9	25.81	25.60	-9	16,550	-0.05%
2021/11/12	2	24.53	0	0.00	24.55	2	16,751	0.01%
2021/11/11	7	25.44	1	25.70	25.20	6	17,178	0.03%
2021/11/10	4	25.44	14	25.49	25.55	-10	17,624	-0.06%
2021/11/09	8	26.05	2	26.20	26.00	6	18,390	0.03%
2021/11/04	31	25.98	0	0.00	25.70	31	20,495	0.15%
2021/11/03	30	26.28	25	26.18	25.80	5	22,304	0.02%
2021/11/02	1	25.35	4	26.35	26.60	-3	24,642	-0.01%
2021/11/01	0	0.00	1	26.10	25.95	-1	25,540	0.00%
2021/10/29	1	25.25	0	0.00	25.20	1	25,707	0.00%
2021/10/22	1	25.15	0	0.00	25.45	1	26,950	0.00%
2021/10/19	1	25.30	4	25.50	25.30	-3	27,842	-0.01%
2021/10/18	0	0.00	1	24.50	24.55	-1	28,634	0.00%
2021/10/15	0	0.00	1	24.50	24.80	-1	29,069	0.00%
2021/10/14	1	23.25	1	23.80	23.65	0	29,343	0.00%
2021/10/13	1	23.70	0	0.00	23.70	1	29,746	0.00%
2021/10/12	2	24.55	0	0.00	24.35	2	29,981	0.01%
2021/10/08	0	0.00	10	25.90	25.55	-10	30,475	-0.03%
2021/10/05	0	0.00	1	25.00	25.65	-1	33,514	0.00%
2021/10/04	1	24.85	2	25.13	24.50	-1	35,120	0.00%
2021/10/01	3	25.93	0	0.00	25.85	3	35,406	0.01%
2021/09/29	3	26.97	1	27.35	26.30	2	35,968	0.01%
2021/09/28	3	28.22	4	27.96	28.05	-1	36,179	0.00%
2021/09/27	3	28.18	0	0.00	28.20	3	36,410	0.01%
2021/09/24	2	28.80	1	28.55	28.55	1	36,463	0.00%
2021/09/23	12	28.23	0	0.00	28.20	12	36,408	0.03%
2021/09/22	13	28.71	0	0.00	28.30	13	36,306	0.04%
2021/09/17	1	28.70	0	0.00	28.75	1	36,253	0.00%
2021/09/16	3	29.40	6	29.32	29.55	-3	36,183	-0.01%
2021/09/15	2	28.30	0	0.00	28.30	2	35,892	0.01%
2021/09/14	12	29.31	14	29.31	29.05	-2	35,759	-0.01%
2021/09/13	6	29.38	0	0.00	28.90	6	35,654	0.02%
2021/09/10	2	29.80	0	0.00	29.85	2	35,997	0.01%
2021/09/09	3	29.30	9	29.89	30.10	-6	36,385	-0.02%
2021/09/08	7	28.36	1	28.70	28.30	6	36,618	0.02%
2021/09/07	6	28.25	10	28.63	28.50	-4	36,439	-0.01%
2021/09/06	6	29.91	3	30.10	29.90	3	36,113	0.01%
2021/09/03	1	30.15	39	29.99	30.65	-38	35,579	-0.11%
2021/09/02	15	30.17	15	28.83	28.95	0	35,229	0.00%
2021/09/01	12	29.92	13	30.03	30.50	-1	34,963	0.00%
2021/08/31	25	29.94	18	29.89	30.45	7	34,532	0.02%
2021/08/27	28	29.78	19	30.06	28.65	9	34,102	0.03%
2021/08/26	0	0.00	8	28.96	29.30	-8	33,124	-0.02%
2021/08/25	13	28.56	2	28.70	28.55	11	32,777	0.03%
2021/08/24	19	27.98	6	27.97	27.95	13	32,487	0.04%
2021/08/23	1	28.60	10	28.02	28.60	-9	32,099	-0.03%
2021/08/20	0	0.00	3	25.63	26.50	-3	31,797	-0.01%
2021/08/19	11	26.39	11	26.22	25.50	0	31,611	0.00%
2021/08/18	2	25.30	52	25.85	26.90	-50	31,672	-0.16%
2021/08/17	44	25.97	3	25.37	25.05	41	31,361	0.13%
2021/08/16	8	25.98	10	26.03	25.85	-2	30,920	-0.01%
2021/08/13	23	27.63	1	27.25	26.85	22	30,425	0.07%
2021/08/12	6	27.82	17	27.73	28.05	-11	29,558	-0.04%
2021/08/11	12	28.02	5	28.56	27.40	7	29,119	0.02%
2021/08/10	13	29.13	10	29.46	29.30	3	28,381	0.01%
2021/08/09	8	30.19	10	30.64	29.85	-2	27,503	-0.01%
2021/08/06	51	30.68	16	29.43	29.35	35	25,670	0.14%
2021/08/05	26	29.07	109	29.63	31.15	-83	23,188	-0.36%	大賣/
2021/08/04	1	28.35	73	28.05	28.35	-72	22,281	-0.32%
2021/08/03	0	0.00	50	27.78	28.00	-50	22,117	-0.23%
2021/08/02	111	27.67	32	27.72	27.20	79	22,141	0.36%	大買/
2021/07/30	1	27.00	62	26.75	26.65	-61	21,909	-0.28%
2021/07/29	63	26.19	3	26.88	26.20	60	21,642	0.28%
2021/07/28	40	25.79	40	26.23	26.20	0	21,511	0.00%
2021/07/27	24	27.39	24	28.50	27.05	0	21,360	0.00%
2021/07/26	112	28.18	3	28.65	28.15	109	21,094	0.52%	大買/鉅額交易
2021/07/23	5	28.10	4	27.86	28.10	1	21,018	0.00%
2021/07/22	74	28.70	72	27.63	27.80	2	20,792	0.01%
2021/07/21	4	26.93	12	27.48	27.55	-8	20,057	-0.04%
2021/07/20	12	26.56	10	27.00	26.65	2	19,848	0.01%
2021/07/19	5	26.81	8	27.08	27.00	-3	19,639	-0.02%
2021/07/16	14	26.29	10	26.30	26.45	4	19,323	0.02%
2021/07/15	4	25.64	20	25.88	26.20	-16	19,163	-0.08%
2021/07/14	32	25.84	13	26.72	25.30	19	18,720	0.10%
2021/07/13	43	27.93	23	27.77	27.35	20	18,262	0.11%
2021/07/12	10	25.26	29	26.18	26.40	-19	16,717	-0.11%
2021/07/09	48	24.21	15	24.08	24.00	33	15,872	0.21%
2021/07/08	5	22.65	22	23.20	23.20	-17	14,274	-0.12%
2021/07/07	5	20.90	0	0.00	21.10	5	13,999	0.04%
2021/07/06	2	20.78	3	20.30	20.40	-1	13,812	-0.01%
2021/07/05	16	20.23	0	0.00	20.65	16	13,568	0.12%
2021/07/02	2	19.90	0	0.00	19.85	2	13,896	0.01%
2021/07/01	5	19.50	2	19.35	19.40	3	14,443	0.02%
2021/06/30	0	0.00	6	19.48	19.50	-6	14,510	-0.04%
2021/06/29	4	19.23	0	0.00	19.20	4	14,458	0.03%
2021/06/28	2	19.65	0	0.00	19.65	2	14,351	0.01%
2021/06/25	2	19.15	10	19.20	19.05	-8	14,312	-0.06%
2021/06/24	0	0.00	4	18.89	19.30	-4	14,589	-0.03%
2021/06/23	0	0.00	5	18.79	18.95	-5	14,571	-0.03%
2021/06/22	2	18.50	1	18.45	18.45	1	14,656	0.01%
2021/06/21	3	19.28	2	18.50	18.50	1	14,558	0.01%
2021/06/18	17	19.80	11	19.80	19.45	6	14,066	0.04%
2021/06/17	12	20.02	29	20.43	20.80	-17	13,399	-0.13%
2021/06/16	1	19.05	0	0.00	19.00	1	12,572	0.01%
2021/06/15	0	0.00	1	18.95	18.90	-1	12,434	-0.01%
2021/06/11	1	18.85	2	18.73	18.85	-1	12,411	-0.01%
2021/06/10	2	18.90	0	0.00	18.80	2	12,326	0.02%
2021/06/09	2	18.88	3	18.47	18.80	-1	11,896	-0.01%
2021/06/07	4	18.29	3	17.87	17.70	1	11,709	0.01%
2021/06/04	0	0.00	1	18.15	18.05	-1	11,394	-0.01%
2021/06/02	2	18.15	0	0.00	17.80	2	11,354	0.02%
2021/06/01	0	0.00	4	18.14	17.85	-4	11,327	-0.04%
2021/05/31	0	0.00	2	17.60	17.40	-2	11,239	-0.02%
2021/05/28	1	17.70	0	0.00	17.50	1	11,235	0.01%
2021/05/26	1	16.85	0	0.00	16.85	1	11,189	0.01%
2021/05/24	2	16.20	0	0.00	16.25	2	10,951	0.02%
2021/05/20	3	15.50	0	0.00	15.35	3	11,253	0.03%
2021/05/19	3	15.87	0	0.00	16.05	3	11,316	0.03%
2021/05/13	10	15.70	0	0.00	15.30	10	11,425	0.09%
2021/05/12	0	0.00	3	17.05	16.35	-3	11,225	-0.03%
2021/05/10	3	19.30	0	0.00	19.20	3	10,942	0.03%
2021/05/07	0	0.00	10	18.20	18.50	-10	10,759	-0.09%
2021/05/06	4	17.05	0	0.00	16.85	4	10,719	0.04%
2021/05/05	2	17.30	0	0.00	17.20	2	10,680	0.02%
2021/05/04	4	17.79	0	0.00	17.70	4	10,660	0.04%
2021/05/03	0	0.00	10	18.71	18.35	-10	10,488	-0.10%
2021/04/29	12	19.50	0	0.00	18.85	12	10,435	0.11%
2021/04/27	2	19.10	0	0.00	19.05	2	10,446	0.02%
2021/04/26	0	0.00	1	19.50	19.50	-1	10,486	-0.01%
2021/04/23	10	18.20	17	18.95	18.95	-7	10,331	-0.07%
2021/04/22	4	18.16	45	19.07	18.10	-41	10,438	-0.39%
2021/04/21	20	19.18	2	19.40	19.00	18	11,121	0.16%
2021/04/20	0	0.00	2	18.95	19.05	-2	11,229	-0.02%
2021/04/19	33	19.05	20	19.35	18.85	13	11,325	0.11%
2021/04/14	2	17.70	50	17.45	17.60	-48	11,089	-0.43%
2021/04/13	72	18.80	5	18.90	18.15	67	11,094	0.60%
2021/04/09	8	18.36	5	18.15	18.20	3	10,957	0.03%
2021/04/08	13	18.76	13	18.57	18.90	0	10,753	0.00%
2021/04/07	50	17.92	43	17.93	18.45	7	9,992	0.07%
2021/04/06	2	16.85	15	16.88	16.80	-13	9,169	-0.14%
2021/04/01	25	16.09	0	0.00	16.10	25	9,004	0.28%
2021/03/30	3	16.13	3	16.17	16.15	0	9,048	0.00%
2021/03/29	2	17.30	12	17.53	16.50	-10	8,930	-0.11%
2021/03/25	3	16.37	7	16.48	16.15	-4	8,444	-0.05%
2021/03/23	7	15.92	0	0.00	15.85	7	8,273	0.08%
2021/03/22	1	16.60	26	16.50	16.40	-25	8,191	-0.31%
2021/03/19	2	16.25	0	0.00	16.25	2	8,094	0.02%
2021/03/18	1	16.30	0	0.00	16.25	1	8,125	0.01%
2021/03/17	2	15.95	6	16.14	16.00	-4	8,179	-0.05%
2021/03/15	3	15.85	0	0.00	15.85	3	8,432	0.04%
2021/03/12	1	15.50	0	0.00	15.70	1	8,564	0.01%
2021/03/11	0	0.00	10	15.35	15.45	-10	8,905	-0.11%
2021/03/09	1	14.95	0	0.00	14.85	1	9,208	0.01%
2021/03/08	2	15.00	0	0.00	15.15	2	9,490	0.02%
2021/03/05	10	15.10	115	15.22	15.10	-105	9,625	-1.09%	大賣/鉅額交易
2021/03/04	2	15.55	0	0.00	15.40	2	9,804	0.02%
2021/03/02	0	0.00	17	16.26	15.75	-17	9,876	-0.17%
2021/02/26	2	16.10	0	0.00	16.05	2	9,941	0.02%
2021/02/25	5	15.80	0	0.00	15.80	5	10,284	0.05%
2021/02/24	12	15.79	60	16.13	15.75	-48	10,344	-0.46%
2021/02/22	170	15.93	0	0.00	16.10	170	10,581	1.61%	大買/鉅額交易
2021/02/18	4	15.25	0	0.00	15.30	4	10,124	0.04%
2021/02/17	0	0.00	3	15.15	15.30	-3	9,965	-0.03%
2021/02/05	0	0.00	5	13.90	13.95	-5	9,622	-0.05%
2021/02/04	7	14.12	0	0.00	13.85	7	9,606	0.07%
2021/02/03	0	0.00	20	14.05	13.90	-20	9,550	-0.21%
2021/01/29	1	14.25	0	0.00	13.80	1	9,543	0.01%
2021/01/28	50	14.30	1	13.80	14.25	49	9,444	0.52%
2021/01/21	1	14.80	1	14.35	14.35	0	9,046	0.00%
2021/01/20	1	15.25	1	14.35	14.35	0	8,951	0.00%
2021/01/19	2	14.85	51	14.85	15.10	-49	8,694	-0.56%
2021/01/18	1	14.35	2	14.30	14.50	-1	8,591	-0.01%
2021/01/15	5	15.29	5	15.00	15.00	0	8,613	0.00%
2021/01/14	45	16.21	50	16.27	16.00	-5	8,441	-0.06%
2021/01/13	5	15.50	1	15.15	15.55	4	7,538	0.05%
2021/01/12	7	15.21	0	0.00	14.50	7	7,235	0.10%
2020/12/29	0	0.00	20	14.50	14.10	-20	6,232	-0.32%
2020/12/21	0	0.00	4	13.75	13.65	-4	6,003	-0.07%
2020/12/16	40	14.15	0	0.00	14.10	40	5,860	0.68%
2020/12/14	20	14.35	0	0.00	14.35	20	5,774	0.35%
2020/12/11	4	14.45	0	0.00	13.85	4	5,674	0.07%
2020/12/09	0	0.00	10	14.95	14.95	-10	5,392	-0.19%
2020/12/08	0	0.00	210	14.66	14.40	-210	5,187	-4.05%	大賣/鉅額交易
2020/12/07	230	14.64	1	14.50	14.55	229	5,049	4.54%	大買/鉅額交易
2020/12/04	2	13.58	0	0.00	13.70	2	4,674	0.04%
2020/12/02	0	0.00	1	13.20	13.35	-1	4,450	-0.02%
2020/12/01	1	12.70	11	12.87	13.00	-10	4,151	-0.24%
2020/11/30	8	12.74	10	12.75	12.65	-2	4,000	-0.05%
2020/11/25	10	12.50	0	0.00	12.15	10	3,660	0.27%
2020/11/23	2	11.90	5	11.85	11.90	-3	3,088	-0.10%
2020/11/20	5	12.20	2	12.00	12.05	3	3,046	0.10%
2020/11/19	0	0.00	4	11.55	11.55	-4	2,592	-0.15%
2020/11/13	0	0.00	2	11.25	11.25	-2	2,567	-0.08%
2020/11/12	2	11.05	0	0.00	11.15	2	2,581	0.08%
2020/11/11	0	0.00	2	11.25	11.25	-2	2,600	-0.08%
2020/11/10	2	11.15	0	0.00	11.15	2	2,643	0.08%
2020/11/09	0	0.00	4	11.13	11.20	-4	2,800	-0.14%
2020/11/06	2	10.70	0	0.00	10.70	2	2,794	0.07%
2020/10/28	2	11.05	0	0.00	11.00	2	2,869	0.07%
2020/10/27	2	11.30	0	0.00	11.30	2	2,850	0.07%
2020/10/26	2	11.50	0	0.00	11.55	2	2,838	0.07%
2020/10/23	0	0.00	6	11.63	11.70	-6	2,798	-0.21%
2020/09/23	2	11.15	0	0.00	11.00	2	4,604	0.04%
2020/09/21	4	11.43	0	0.00	11.40	4	4,627	0.09%
2020/09/18	0	0.00	1	11.70	11.65	-1	4,599	-0.02%
2020/09/15	1	11.65	2	11.80	11.65	-1	4,626	-0.02%
2020/09/14	0	0.00	2	11.40	11.40	-2	4,688	-0.04%
2020/09/11	2	11.30	0	0.00	11.25	2	4,703	0.04%
2020/09/10	2	11.50	0	0.00	11.55	2	4,691	0.04%
2020/09/08	2	11.75	0	0.00	11.75	2	4,696	0.04%
2020/09/01	2	11.55	2	11.75	11.75	0	5,162	0.00%
2020/08/26	0	0.00	3	12.07	11.75	-3	5,259	-0.06%
2020/08/25	1	11.75	7	11.76	11.75	-6	5,244	-0.11%
2020/08/20	0	0.00	1	11.10	10.80	-1	5,172	-0.02%
2020/08/19	5	11.58	0	0.00	11.50	5	5,126	0.10%
2020/08/17	0	0.00	2	11.80	11.75	-2	5,096	-0.04%
2020/08/13	2	11.50	0	0.00	11.50	2	5,021	0.04%
2020/08/12	0	0.00	7	11.74	12.00	-7	4,842	-0.14%
2020/08/11	2	11.05	0	0.00	11.15	2	4,780	0.04%
2020/08/10	0	0.00	4	11.28	11.25	-4	4,782	-0.08%
2020/08/06	2	11.05	2	11.10	11.05	0	4,774	0.00%
2020/08/05	0	0.00	2	11.25	11.15	-2	4,767	-0.04%
2020/08/04	0	0.00	2	10.95	10.95	-2	4,761	-0.04%
2020/08/03	2	10.80	0	0.00	10.80	2	4,792	0.04%
2020/07/29	0	0.00	30	10.60	10.50	-30	4,881	-0.61%
2020/07/24	2	11.00	0	0.00	10.85	2	4,981	0.04%
2020/07/23	0	0.00	2	11.25	11.15	-2	5,028	-0.04%
2020/07/17	2	11.05	0	0.00	10.80	2	4,947	0.04%
2020/07/16	3	11.25	0	0.00	11.15	3	4,902	0.06%
2020/07/14	4	11.50	0	0.00	11.50	4	4,764	0.08%
2020/07/10	2	11.75	3	11.80	11.60	-1	4,711	-0.02%
2020/07/08	0	0.00	10	12.85	12.85	-10	4,513	-0.22%
2020/07/07	0	0.00	2	12.43	12.35	-2	4,321	-0.05%
2020/07/06	42	12.39	11	12.41	12.95	31	4,112	0.75%
2020/07/03	0	0.00	20	11.80	11.90	-20	3,344	-0.60%
2020/07/02	10	10.85	15	10.88	10.85	-5	3,054	-0.16%
2020/07/01	0	0.00	2	10.60	10.50	-2	2,989	-0.07%
2020/06/30	2	10.25	0	0.00	10.30	2	2,952	0.07%
2020/06/24	0	0.00	2	10.55	10.45	-2	2,957	-0.07%
2020/06/23	2	10.30	0	0.00	10.30	2	2,983	0.07%
2020/06/22	4	10.50	0	0.00	10.50	4	3,044	0.13%
2020/06/19	0	0.00	10	10.45	10.75	-10	3,052	-0.33%
2020/06/18	20	10.35	10	10.45	10.40	10	2,976	0.34%
2020/06/17	0	0.00	10	10.52	10.50	-10	2,972	-0.34%
2020/06/12	0	0.00	5	10.20	10.25	-5	2,986	-0.17%
2020/06/11	41	10.96	0	0.00	10.50	41	2,959	1.39%
2020/06/10	0	0.00	2	10.15	10.65	-2	2,602	-0.08%
2020/06/09	7	10.14	2	10.20	9.90	5	2,546	0.20%
2020/06/05	2	9.93	0	0.00	9.86	2	2,483	0.08%
2020/06/04	0	0.00	2	9.81	9.79	-2	2,506	-0.08%
2020/06/01	2	9.65	0	0.00	9.53	2	2,497	0.08%
2020/05/06	5	9.97	0	0.00	9.90	5	2,959	0.17%
2020/04/29	1	10.05	0	0.00	10.00	1	2,938	0.03%
2020/04/28	0	0.00	1	10.25	10.30	-1	2,866	-0.03%
2020/04/27	2	9.39	12	9.54	9.68	-10	2,937	-0.34%
2020/04/23	4	9.30	12	9.36	9.42	-8	3,380	-0.24%
2020/04/21	14	9.21	10	9.31	8.81	4	3,831	0.10%
2020/04/17	14	9.72	14	9.90	9.30	0	3,958	0.00%
2020/04/15	4	9.15	4	9.30	9.18	0	3,957	0.00%
2020/04/07	20	8.51	28	8.59	8.61	-8	4,069	-0.20%
2020/03/31	12	8.35	0	0.00	8.24	12	4,273	0.28%
2020/03/30	10	7.94	14	8.04	8.29	-4	4,335	-0.09%
2020/03/25	0	0.00	4	7.61	7.74	-4	4,873	-0.08%
2020/03/23	2	6.86	2	7.02	6.97	0	4,809	0.00%
2020/03/19	2	7.03	0	0.00	7.03	2	4,772	0.04%
2020/03/18	5	8.40	5	8.20	7.81	0	4,726	0.00%
2020/03/17	5	8.00	5	8.12	8.06	0	4,705	0.00%
2020/03/16	0	0.00	10	9.15	8.85	-10	4,671	-0.21%
2020/03/13	12	9.31	10	9.15	9.54	2	4,623	0.04%
2020/03/10	5	10.45	8	10.61	11.00	-3	4,421	-0.07%
2020/03/04	0	0.00	6	11.07	11.15	-6	4,221	-0.14%
2020/03/02	0	0.00	25	10.85	10.95	-25	4,096	-0.61%
2020/02/27	20	11.04	24	11.06	10.70	-4	4,033	-0.10%
2020/02/25	0	0.00	25	10.33	10.35	-25	3,712	-0.67%
2020/02/24	0	0.00	25	10.15	10.20	-25	3,646	-0.69%
2020/02/19	2	10.45	0	0.00	10.55	2	3,600	0.06%
2020/02/10	0	0.00	5	10.09	10.15	-5	3,408	-0.15%
2020/01/31	5	11.05	5	11.20	10.90	0	3,262	0.00%
2020/01/30	0	0.00	10	10.90	10.90	-10	3,201	-0.31%
2020/01/20	8	11.60	4	11.55	11.50	4	3,057	0.13%
2020/01/17	25	11.94	1	11.55	11.40	24	2,938	0.82%
2020/01/16	32	10.97	34	11.24	11.75	-2	2,603	-0.08%
2020/01/15	20	10.60	0	0.00	10.70	20	2,178	0.92%
2020/01/03	20	10.30	0	0.00	10.35	20	1,818	1.10%
2019/12/31	30	10.55	0	0.00	10.40	30	1,713	1.75%
2019/12/26	0	0.00	40	10.85	10.85	-40	1,553	-2.57%
2019/12/25	40	10.60	0	0.00	10.55	40	1,408	2.84%
2019/12/24	0	0.00	38	10.35	10.70	-38	1,332	-2.85%
2019/12/23	36	10.39	1	10.40	10.40	35	984	3.55%
2019/12/18	0	0.00	1	9.25	9.21	-1	689	-0.14%
2019/12/17	1	9.06	0	0.00	9.22	1	687	0.15%
2019/12/11	0	0.00	5	9.20	9.18	-5	650	-0.77%
2019/11/27	5	9.02	0	0.00	8.98	5	813	0.61%
2019/11/11	0	0.00	65	8.85	8.78	-65	816	-7.96%
2019/09/23	25	9.66	0	0.00	9.64	25	836	2.99%
2019/09/10	20	9.28	0	0.00	9.29	20	790	2.53%
2019/09/06	0	0.00	10	9.65	9.68	-10	761	-1.31%
2019/09/05	10	9.70	0	0.00	9.55	10	736	1.36%
2019/09/04	20	9.24	10	9.29	9.34	10	666	1.50%
2019/08/19	0	0.00	60	8.77	8.80	-60	571	-10.49%
2019/08/01	10	8.86	0	0.00	8.95	10	556	1.80%
2019/07/17	30	8.77	0	0.00	8.83	30	536	5.59%
2019/07/15	30	8.92	0	0.00	8.91	30	630	4.76%
2019/05/22	0	0.00	1	8.40	8.40	-1	859	-0.12%
2019/05/15	0	0.00	1	9.01	9.00	-1	1,031	-0.10%
2019/05/13	1	9.05	0	0.00	8.85	1	1,041	0.10%
2019/05/10	1	9.29	0	0.00	9.10	1	1,039	0.10%
2019/05/06	0	0.00	1	9.56	9.44	-1	1,032	-0.10%
2019/05/02	1	9.63	0	0.00	9.64	1	1,032	0.10%
2019/04/22	0	0.00	3	10.30	10.25	-3	962	-0.31%
2019/04/11	0	0.00	1	9.83	9.79	-1	816	-0.12%
2019/04/08	1	9.76	0	0.00	9.78	1	802	0.12%
2019/03/14	0	0.00	1	10.20	10.10	-1	647	-0.15%
2019/03/12	1	10.10	0	0.00	10.05	1	649	0.15%
2019/02/27	2	10.00	10	10.05	10.10	-8	700	-1.14%
2019/02/15	0	0.00	6	10.30	10.45	-6	582	-1.03%
2019/02/13	0	0.00	5	9.47	9.48	-5	432	-1.16%
2019/01/28	0	0.00	3	9.29	9.30	-3	422	-0.71%
2019/01/23	8	9.21	0	0.00	9.18	8	429	1.86%
2019/01/14	4	8.97	0	0.00	8.95	4	441	0.91%
2018/12/19	2	9.22	0	0.00	9.16	2	532	0.38%
2018/12/17	0	0.00	2	9.39	9.33	-2	538	-0.38%
2018/12/14	1	9.30	0	0.00	9.38	1	543	0.18%
2018/12/04	0	0.00	3	9.80	9.76	-3	628	-0.48%
2018/11/30	3	9.71	0	0.00	9.68	3	610	0.49%
2018/11/12	0	0.00	6	8.62	8.63	-6	563	-1.06%
2018/11/08	1	8.88	1	8.94	8.83	0	586	0.00%
2018/11/07	0	0.00	5	8.66	8.78	-5	587	-0.85%
2018/11/05	0	0.00	3	8.70	8.72	-3	601	-0.50%
2018/11/02	1	8.77	0	0.00	8.81	1	616	0.16%
2018/10/12	2	8.58	3	8.58	8.68	-1	645	-0.15%
2018/10/05	2	9.86	0	0.00	9.75	2	625	0.32%
2018/09/25	0	0.00	2	10.15	10.15	-2	713	-0.28%
2018/09/20	3	10.00	0	0.00	10.05	3	720	0.42%
2018/09/04	0	0.00	1	10.70	10.70	-1	1,070	-0.09%
2018/08/24	0	0.00	1	10.65	10.65	-1	1,302	-0.08%
2018/08/20	1	10.70	0	0.00	10.50	1	1,529	0.07%
2018/08/16	1	10.80	0	0.00	10.80	1	1,527	0.07%
2018/07/24	0	0.00	5	11.35	11.35	-5	1,636	-0.31%
2018/07/13	0	0.00	1	11.05	11.15	-1	1,770	-0.06%
2018/07/10	1	10.95	1	11.15	10.90	0	1,762	0.00%
2018/07/05	1	11.35	0	0.00	11.35	1	1,729	0.06%
2018/07/04	2	11.70	0	0.00	11.65	2	1,737	0.12%
2018/07/02	0	0.00	2	12.45	12.35	-2	1,722	-0.12%
2018/06/28	2	12.35	0	0.00	12.30	2	1,721	0.12%
2018/06/25	0	0.00	30	12.80	12.75	-30	1,712	-1.75%
2018/06/22	0	0.00	1	13.15	13.00	-1	1,726	-0.06%
2018/06/20	10	13.00	0	0.00	12.95	10	1,734	0.58%
2018/06/19	1	13.05	0	0.00	13.00	1	1,980	0.05%
2018/06/12	2	13.00	2	12.90	12.85	0	1,800	0.00%
2018/06/06	10	12.60	0	0.00	12.70	10	1,784	0.56%
2018/06/01	10	12.45	0	0.00	12.70	10	1,701	0.59%
2018/05/30	13	12.48	3	12.35	12.75	10	1,619	0.62%
2018/05/29	0	0.00	1	12.15	12.20	-1	1,536	-0.07%
2018/05/28	0	0.00	1	11.80	11.80	-1	1,468	-0.07%
2018/05/25	1	11.55	0	0.00	11.60	1	1,500	0.07%
2018/05/16	0	0.00	1	11.60	11.60	-1	1,698	-0.06%
2018/05/15	1	11.80	0	0.00	11.85	1	1,723	0.06%
2018/05/08	1	12.60	0	0.00	12.60	1	1,826	0.05%
2018/04/12	0	0.00	2	13.35	13.40	-2	2,418	-0.08%
2018/03/27	0	0.00	5	13.55	13.45	-5	2,842	-0.18%
2018/03/21	0	0.00	220	13.98	13.90	-220	2,589	-8.49%	大賣/鉅額交易
2018/03/20	0	0.00	351	14.03	13.85	-351	2,583	-13.59%	大賣/鉅額交易
2018/03/19	571	14.04	10	14.05	14.00	561	2,570	21.82%	大買/鉅額交易
2018/03/16	0	0.00	5	13.90	13.85	-5	2,560	-0.20%
2018/03/14	5	14.10	0	0.00	14.10	5	2,650	0.19%
2018/03/13	10	14.15	0	0.00	14.00	10	2,651	0.38%
2018/03/12	5	13.80	0	0.00	13.70	5	2,671	0.19%
2018/03/09	5	13.80	0	0.00	13.80	5	2,716	0.18%
2018/03/06	0	0.00	3	13.55	13.60	-3	2,864	-0.10%
2018/03/05	3	13.55	0	0.00	13.50	3	2,935	0.10%
2018/02/26	0	0.00	2	13.55	13.65	-2	3,055	-0.07%
2018/02/22	2	13.45	0	0.00	13.45	2	3,122	0.06%
2018/02/21	4	13.00	0	0.00	13.10	4	3,172	0.13%
2018/01/30	1	15.50	26	15.16	15.35	-25	3,506	-0.71%
2018/01/29	2	15.20	0	0.00	15.20	2	3,394	0.06%
2018/01/18	0	0.00	3	15.80	15.70	-3	3,835	-0.08%
2018/01/16	2	15.55	0	0.00	15.60	2	3,783	0.05%
2018/01/15	8	15.58	0	0.00	15.55	8	3,830	0.21%
2018/01/09	0	0.00	5	15.20	15.20	-5	3,970	-0.13%
2018/01/08	5	15.50	2	15.70	15.40	3	4,060	0.07%
2018/01/05	0	0.00	20	15.45	15.45	-20	4,169	-0.48%