菱生 (2369)-台新-三民券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,114張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	22.25	22.35	-1	14,230	-0.01%
2024/04/29	0	0.00	11	22.44	22.30	-11	14,729	-0.07%
2024/04/26	0	0.00	2	22.05	22.00	-2	14,910	-0.01%
2024/04/25	2	21.80	0	0.00	21.90	2	14,959	0.01%
2024/04/24	2	22.00	0	0.00	21.95	2	14,959	0.01%
2024/04/19	2	21.85	0	0.00	21.80	2	14,935	0.01%
2024/04/18	0	0.00	2	22.30	22.35	-2	14,894	-0.01%
2024/04/17	1	22.75	0	0.00	22.80	1	14,887	0.01%
2024/04/16	14	22.02	0	0.00	22.20	14	14,886	0.09%
2024/04/15	8	23.22	4	23.14	23.05	4	14,838	0.03%
2024/04/12	2	24.40	3	24.38	24.20	-1	14,769	-0.01%
2024/04/11	0	0.00	1	24.55	24.45	-1	14,759	-0.01%
2024/04/10	7	25.22	2	24.95	24.95	5	14,760	0.03%
2024/04/08	3	24.40	4	24.48	24.60	-1	14,655	-0.01%
2024/04/03	0	0.00	1	24.05	24.15	-1	14,680	-0.01%
2024/04/02	0	0.00	1	24.85	24.40	-1	14,820	-0.01%
2024/04/01	0	0.00	1	24.95	24.90	-1	15,048	-0.01%
2024/03/29	1	24.20	1	23.70	23.80	0	15,037	0.00%
2024/03/26	1	24.40	0	0.00	24.40	1	15,057	0.01%
2024/03/25	8	25.64	6	25.33	25.20	2	15,050	0.01%
2024/03/22	5	25.10	24	25.30	25.35	-19	15,016	-0.13%
2024/03/21	11	25.06	1	24.90	24.90	10	14,898	0.07%
2024/03/20	2	24.65	3	24.20	24.15	-1	14,619	-0.01%
2024/03/19	1	24.50	2	24.68	24.45	-1	14,640	-0.01%
2024/03/18	16	24.64	2	24.80	24.85	14	14,646	0.10%
2024/03/15	0	0.00	10	24.40	24.05	-10	14,617	-0.07%
2024/03/14	2	24.48	6	24.54	24.35	-4	14,613	-0.03%
2024/03/13	5	25.52	3	24.98	24.95	2	14,624	0.01%
2024/03/12	2	25.60	3	25.33	25.55	-1	14,624	-0.01%
2024/03/11	2	24.93	1	25.20	24.90	1	14,644	0.01%
2024/03/08	1	24.70	11	24.81	24.75	-10	14,682	-0.07%
2024/03/07	41	26.87	36	26.03	25.60	5	14,631	0.03%
2024/03/06	24	26.60	48.5	26.84	27.10	-24.5	14,558	-0.17%
2024/03/05	46	26.11	13.2	26.43	26.45	32.8	14,663	0.22%
2024/03/04	7	26.39	20	26.52	26.25	-13	15,604	-0.08%
2024/03/01	15	26.82	7	26.96	26.35	8	15,581	0.05%
2024/02/29	18	26.75	7	26.84	26.60	11	15,319	0.07%
2024/02/27	9	26.63	5	27.06	26.40	4	15,175	0.03%
2024/02/26	28	27.08	9	27.11	27.10	19	15,001	0.13%
2024/02/23	178.6	27.29	179	26.62	26.65	-0.5	14,866	0.00%	大買/大賣/
2024/02/22	181	27.44	191	28.10	27.25	-10	14,794	-0.07%	大買/大賣/
2024/02/21	12.1	27.73	4	27.73	27.60	8.1	14,615	0.06%
2024/02/20	18	28.27	13	28.07	27.75	5	14,454	0.03%
2024/02/19	75	29.51	117	29.30	28.40	-42	14,008	-0.30%	大賣/
2024/02/16	33	26.76	57	27.46	28.10	-24	12,541	-0.19%
2024/02/15	17	25.66	27	25.22	25.55	-10	11,643	-0.09%
2024/02/05	12	24.16	13	24.26	24.15	-1	11,497	-0.01%
2024/02/02	7	23.91	20	23.98	23.90	-13	11,304	-0.11%
2024/02/01	3	23.87	20	23.96	23.80	-17	11,194	-0.15%
2024/01/31	58.4	24.78	58.2	24.66	24.35	0.2	11,138	0.00%
2024/01/30	67	24.14	86	24.16	24.55	-19	10,369	-0.18%
2024/01/29	8	22.71	1	22.70	22.70	7	9,680	0.07%
2024/01/26	3	22.90	13	22.77	22.70	-10	9,703	-0.10%
2024/01/25	18	23.29	12.5	23.11	23.20	5.5	9,672	0.06%
2024/01/24	39.4	24.49	38.1	24.41	23.90	1.3	9,552	0.01%
2024/01/23	28.1	23.34	53	23.56	23.90	-24.9	8,402	-0.30%
2024/01/22	6.1	21.43	3	21.57	21.75	3.1	8,120	0.04%
2024/01/19	1	20.25	2	21.15	21.00	-1	8,223	-0.01%
2024/01/15	1	21.00	0	0.00	21.10	1	11,370	0.01%
2024/01/11	2	21.00	0	0.00	21.00	2	12,175	0.02%
2024/01/10	10	20.70	0	0.00	20.70	10	12,641	0.08%
2024/01/09	0	0.00	35	21.00	20.90	-35	12,858	-0.27%
2024/01/08	0	0.00	3	21.55	21.50	-3	13,018	-0.02%
2024/01/05	3	22.05	0	0.00	21.85	3	13,001	0.02%
2024/01/04	0	0.00	3	22.40	22.20	-3	12,989	-0.02%
2024/01/03	1	22.70	1	22.70	22.60	0	12,970	0.00%
2024/01/02	2	22.80	0	0.00	22.95	2	12,951	0.02%
2023/12/29	1	22.90	30	22.95	22.90	-29	12,942	-0.22%
2023/12/28	31	22.82	10	23.23	23.30	21	12,907	0.16%
2023/12/27	40.2	23.14	7	23.13	23.20	33.2	12,757	0.26%
2023/12/26	3	22.35	1	22.25	22.35	2	12,489	0.02%
2023/12/25	3	22.33	3	22.03	21.85	0	12,424	0.00%
2023/12/22	0	0.00	1	21.85	21.65	-1	12,348	-0.01%
2023/12/21	7	21.72	2	21.80	21.70	5	12,332	0.04%
2023/12/20	1.1	22.21	0	0.00	22.20	1.1	12,313	0.01%
2023/12/19	0	0.00	1	21.85	21.85	-1	12,267	-0.01%
2023/12/18	4	22.13	3	22.07	22.10	1	12,248	0.01%
2023/12/15	8	22.76	5	23.08	22.35	3	12,245	0.02%
2023/12/14	3	23.10	0	0.00	22.85	3	12,198	0.02%
2023/12/13	0.1	22.65	3	22.73	22.70	-2.9	12,147	-0.02%
2023/12/12	5	23.00	1	23.10	22.70	4	12,134	0.03%
2023/12/11	4	23.13	2	23.03	23.00	2	12,100	0.02%
2023/12/08	0	0.00	2	23.50	23.30	-2	12,079	-0.02%
2023/12/07	11	23.29	3	23.30	23.30	8	12,064	0.07%
2023/12/06	4	23.46	9.1	23.58	23.55	-5.1	12,036	-0.04%
2023/12/05	5	23.40	0	0.00	23.30	5	11,988	0.04%
2023/12/04	6	23.88	0	0.00	23.70	6	11,939	0.05%
2023/12/01	1	23.50	3	24.12	24.15	-2	11,883	-0.02%
2023/11/30	16	24.28	11	23.96	23.90	5	11,820	0.04%
2023/11/29	45	24.96	50	24.67	24.30	-5	11,673	-0.04%
2023/11/28	3	23.33	18.4	23.61	23.45	-15.4	11,095	-0.14%
2023/11/27	2	23.20	5	23.26	23.20	-3	11,022	-0.03%
2023/11/24	9	23.36	1	23.40	23.30	8	10,979	0.07%
2023/11/22	19	23.53	12.1	23.56	23.45	6.9	11,135	0.06%
2023/11/21	4	23.41	5	23.29	23.05	-1	11,163	-0.01%
2023/11/20	1.1	23.21	14	23.33	23.25	-12.9	11,011	-0.12%
2023/11/17	4	22.98	30.2	23.02	22.80	-26.2	10,827	-0.24%
2023/11/16	33	22.71	15	22.50	22.45	18	10,606	0.17%
2023/11/15	55	22.55	18.1	22.53	22.60	36.9	10,389	0.36%
2023/11/14	4	21.25	7	21.37	21.75	-3	9,836	-0.03%
2023/11/13	21	21.63	17	21.52	21.65	4	9,676	0.04%
2023/11/10	0	0.00	2	20.10	20.10	-2	9,288	-0.02%
2023/11/09	3	20.35	7	20.14	20.05	-4	9,223	-0.04%
2023/11/08	4	20.64	8	20.43	20.40	-4	9,169	-0.04%
2023/11/07	8.2	20.52	2	20.55	20.75	6.2	9,060	0.07%
2023/11/06	9	21.16	8	21.19	21.15	1	8,961	0.01%
2023/11/03	4	20.83	1	20.95	20.80	3	8,885	0.03%
2023/11/02	5	21.10	3	21.23	21.10	2	8,827	0.02%
2023/11/01	13.1	21.37	7	20.90	20.85	6.1	8,765	0.07%
2023/10/31	5	21.49	10	21.33	21.15	-5	8,649	-0.06%
2023/10/30	15	22.11	23	22.06	21.75	-8	8,496	-0.09%
2023/10/27	17	22.11	18	22.09	21.70	-1	8,318	-0.01%
2023/10/26	31	23.07	27	23.06	22.40	4	8,168	0.05%
2023/10/25	34.1	23.22	30	23.42	23.25	4.1	8,159	0.05%
2023/10/24	138	24.36	101	23.90	23.55	37	7,787	0.48%	大買/大賣/
2023/10/23	34	22.99	37.3	23.45	23.65	-3.3	6,176	-0.05%
2023/10/20	7	20.52	27.2	20.93	21.50	-20.2	5,607	-0.36%
2023/10/19	2	19.55	6	19.63	19.55	-4	4,977	-0.08%
2023/10/18	8	19.90	13	19.78	20.10	-5	4,813	-0.10%
2023/10/17	9	19.39	3	19.35	18.85	6	4,372	0.14%
2023/10/16	10	18.79	9	18.40	19.10	1	4,165	0.02%
2023/10/13	2	17.55	4	17.68	17.55	-2	4,074	-0.05%
2023/10/12	2	17.38	7	17.64	17.70	-5	4,107	-0.12%
2023/10/06	2	17.30	1	17.20	17.20	1	4,223	0.02%
2023/10/05	6	17.57	1	17.60	17.25	5	4,261	0.12%
2023/10/04	12	17.45	17	17.43	17.40	-5	4,291	-0.12%
2023/10/03	5	18.05	0	0.00	17.90	5	4,333	0.12%
2023/09/28	13	18.13	0	0.00	18.00	13	4,658	0.28%
2023/09/21	0	0.00	3	18.80	18.75	-3	5,189	-0.06%
2023/09/20	3	19.25	0	0.00	19.00	3	5,188	0.06%
2023/09/19	1	19.30	0	0.00	19.20	1	5,173	0.02%
2023/09/15	0	0.00	1	19.55	19.55	-1	5,156	-0.02%
2023/09/13	10	19.30	0	0.00	19.25	10	5,131	0.19%
2023/09/11	4	19.65	3	19.43	19.30	1	5,114	0.02%
2023/09/07	0	0.00	1	19.60	19.55	-1	5,035	-0.02%
2023/09/06	1	19.85	0	0.00	19.65	1	4,995	0.02%
2023/09/05	2	19.98	2	20.25	19.85	0	4,916	0.00%
2023/09/04	9	19.59	22	19.50	19.40	-13	4,799	-0.27%
2023/09/01	27	20.17	22	20.52	20.70	5	4,607	0.11%
2023/08/31	1	18.90	1	19.05	19.10	0	4,113	0.00%
2023/08/30	1	18.85	2	19.05	18.75	-1	4,098	-0.02%
2023/08/29	0	0.00	3	18.80	18.80	-3	4,056	-0.07%
2023/08/28	12	19.22	9	19.32	18.95	3	3,970	0.08%
2023/08/25	9	18.64	18	18.71	18.80	-9	3,661	-0.25%
2023/08/24	10	17.55	0	0.00	17.50	10	3,472	0.29%
2023/08/23	1	17.15	1	17.10	17.25	0	3,444	0.00%
2023/08/17	1	17.30	0	0.00	17.25	1	3,412	0.03%
2023/08/16	0	0.00	0.5	17.00	17.05	-0.5	3,402	-0.01%
2023/08/10	1	17.50	0	0.00	17.55	1	3,364	0.03%
2023/08/09	1	18.10	2	18.25	18.20	-1	3,323	-0.03%
2023/08/07	0	0.00	2	18.85	18.75	-2	3,280	-0.06%
2023/08/02	1	18.30	2	18.43	18.10	-1	3,209	-0.03%
2023/08/01	7	18.70	0	0.00	18.50	7	3,159	0.22%
2023/07/31	11	19.81	7	19.69	18.70	4	3,108	0.13%
2023/07/28	25	20.29	10	20.36	20.05	15	2,944	0.51%
2023/07/27	4	18.56	19	18.88	19.35	-15	2,504	-0.60%
2023/07/26	0	0.00	0	17.90	17.60	0	2,283	0.00%
2023/07/25	0	0.00	6	17.97	17.90	-6	2,266	-0.26%
2023/07/24	2	17.55	0	0.00	17.55	2	2,228	0.09%
2023/07/18	9	18.33	11	17.96	17.85	-2	2,129	-0.09%
2023/07/17	0	0.00	2	18.00	17.95	-2	2,030	-0.10%
2023/07/13	7	18.24	1	18.30	17.85	6	1,994	0.30%
2023/07/12	0	0.00	0	17.70	17.90	0	1,892	0.00%
2023/07/10	2	17.65	5	17.65	17.50	-3	1,821	-0.16%
2023/07/07	19	17.98	3	18.40	17.85	16	1,813	0.88%
2023/07/06	6.5	18.28	16	18.10	18.40	-9.5	1,658	-0.57%
2023/07/05	39	17.85	58	17.69	18.00	-19	1,477	-1.29%
2023/07/04	2	16.60	2	16.85	17.15	0	1,025	0.00%
2023/06/26	3	15.35	2	15.60	15.60	1	870	0.11%
2023/06/21	2	15.35	2	15.60	15.55	0	864	0.00%
2023/06/19	2	15.70	0	0.00	15.55	2	862	0.23%
2023/06/16	0	0.00	2	15.40	15.60	-2	842	-0.24%
2023/06/15	2	15.45	4	15.35	15.40	-2	814	-0.25%
2023/06/14	1	15.10	0	0.00	15.15	1	781	0.13%
2023/06/05	1	14.75	4	15.00	14.95	-3	830	-0.36%
2023/05/31	0	0.00	0	14.70	14.65	0	839	0.00%
2023/05/29	0	0.00	0	14.55	14.60	0	845	0.00%
2023/05/24	0	0.00	1	14.45	14.55	-1	910	-0.11%
2023/05/23	2	14.55	0	0.00	14.40	2	928	0.22%
2023/05/22	0	14.20	0	14.30	14.20	0	965	0.00%
2023/05/19	0	0.00	4	14.18	14.05	-4	1,007	-0.40%
2023/05/18	7	14.00	3	14.00	14.00	4	1,094	0.37%
2023/05/16	0	0.00	1	14.05	14.00	-1	1,099	-0.09%
2023/05/15	1	13.60	1	13.65	13.60	0	1,102	0.00%
2023/05/11	1	13.65	0	0.00	13.60	1	1,179	0.08%
2023/05/10	1	14.00	0	0.00	14.00	1	1,202	0.08%
2023/04/28	1	14.20	3	14.25	14.25	-2	1,497	-0.13%
2023/04/25	1	14.20	0	0.00	14.20	1	1,483	0.07%
2023/04/24	4	14.80	0	0.00	14.70	4	1,472	0.27%
2023/04/20	1	15.10	0	0.00	15.05	1	1,460	0.07%
2023/04/19	2	15.45	0	0.00	15.50	2	1,454	0.14%
2023/04/18	2	15.70	2	15.60	15.70	0	1,443	0.00%
2023/04/17	12	15.60	5	15.60	15.60	7	1,412	0.50%
2023/04/14	8	15.40	0	0.00	15.35	8	1,386	0.58%
2023/04/13	2	15.45	0	0.00	15.35	2	1,378	0.15%
2023/04/12	32	15.51	0	0.00	15.70	32	1,355	2.36%
2023/03/30	0	15.15	0	0.00	15.15	0	1,285	0.00%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/24	0	0.00	6	15.25	15.20	-6	1,275	-0.47%
2023/03/22	0	15.15	0	0.00	15.00	0	1,260	0.00%
2023/03/13	0	15.10	0	0.00	15.00	0	1,271	0.00%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/03/08	0	15.60	0	0.00	15.70	0	1,267	0.00%
2023/03/07	0	0.00	0	15.60	15.55	0	1,243	0.00%
2023/03/06	0	0.00	0	15.50	15.40	0	1,231	0.00%
2023/03/03	0	0.00	4	15.30	15.35	-4	1,223	-0.33%
2023/03/01	0	0.00	1	15.20	15.15	-1	1,207	-0.08%
2023/02/24	0	0.00	0	15.40	15.15	0	1,204	0.00%
2023/02/22	1	15.20	10	15.45	15.50	-9	1,171	-0.77%
2023/02/21	1	15.45	2	15.50	15.45	-1	1,166	-0.09%
2023/02/20	1	15.55	1	15.35	15.70	0	1,163	0.00%
2023/02/17	3	15.22	1	15.25	15.45	2	1,138	0.18%
2023/02/16	6	15.11	8	15.16	15.25	-2	1,104	-0.18%
2023/02/10	5	14.50	0	0.00	14.40	5	1,126	0.44%
2023/02/08	0	0.00	1	14.85	15.05	-1	1,068	-0.09%
2023/02/07	7	14.75	1	14.80	14.75	6	1,045	0.57%
2023/02/06	5	14.85	0	0.00	14.80	5	1,095	0.46%
2023/02/03	2	15.00	11	15.00	15.05	-9	1,081	-0.83%
2023/02/02	1	15.00	4	14.99	15.10	-3	1,040	-0.29%
2023/02/01	0	0.00	4	14.45	14.70	-4	900	-0.44%
2023/01/31	2	13.78	0	0.00	13.95	2	852	0.23%
2023/01/12	0	0.00	1	13.35	13.35	-1	838	-0.12%
2023/01/09	0	0.00	1	13.45	13.45	-1	838	-0.12%
2022/12/28	1	13.35	0	0.00	13.10	1	897	0.11%
2022/12/19	0	0.00	3	13.63	13.60	-3	1,007	-0.30%
2022/12/13	2	13.75	0	0.00	13.75	2	1,023	0.20%
2022/12/08	0	0.00	2	14.35	14.30	-2	1,040	-0.19%
2022/12/07	4	14.25	0	0.00	14.05	4	1,045	0.38%
2022/12/06	0	0.00	5	14.60	14.35	-5	1,049	-0.48%
2022/12/02	0	0.00	10	14.90	14.90	-10	1,039	-0.96%
2022/12/01	2	14.55	0	0.00	14.55	2	1,033	0.19%
2022/11/30	3	14.30	0	0.00	14.25	3	1,031	0.29%
2022/11/29	1	13.90	0	0.00	13.95	1	1,035	0.10%
2022/11/23	3	14.00	0	0.00	14.05	3	1,044	0.29%
2022/11/17	0	0.00	4	14.43	14.45	-4	1,050	-0.38%
2022/11/16	2	14.13	0	0.00	14.15	2	1,038	0.19%
2022/11/15	1	14.00	0	0.00	14.15	1	1,028	0.10%
2022/11/09	1	13.75	0	0.00	13.95	1	1,002	0.10%
2022/10/28	0	0.00	0	13.00	12.65	0	1,020	0.00%
2022/10/14	0	0.00	10	12.65	12.65	-10	1,178	-0.85%
2022/10/11	0	0.00	1	13.00	12.95	-1	1,166	-0.09%
2022/10/07	0	0.00	1	13.55	13.45	-1	1,169	-0.09%
2022/09/27	2	13.30	0	0.00	13.30	2	1,240	0.16%
2022/09/15	0	0.00	1	15.30	15.30	-1	1,327	-0.08%
2022/09/13	0	0.00	1	15.20	15.15	-1	1,369	-0.07%
2022/09/06	0	0.00	4	15.06	15.00	-4	1,464	-0.27%
2022/09/01	0	0.00	2	15.70	15.70	-2	1,503	-0.13%
2022/08/31	0	0.00	1	15.95	16.00	-1	1,498	-0.07%
2022/08/30	0	0.00	2	15.85	15.85	-2	1,502	-0.13%
2022/08/29	0	15.70	0	0.00	15.65	0	1,504	0.00%
2022/08/16	0	0.00	1	16.20	16.25	-1	1,562	-0.06%
2022/08/11	1	15.40	0	0.00	15.40	1	1,547	0.06%
2022/08/10	0	15.05	0	0.00	15.10	0	1,543	0.00%
2022/08/09	2	15.25	0	0.00	15.25	2	1,542	0.13%
2022/08/04	0	0.00	9	15.48	15.60	-9	1,524	-0.59%
2022/08/02	2	16.60	5	16.72	16.65	-3	1,449	-0.21%
2022/08/01	2	17.05	1	17.00	17.00	1	1,436	0.07%
2022/07/27	0	0.00	2	16.70	16.75	-2	1,419	-0.14%
2022/07/25	0	0.00	4	16.90	16.90	-4	1,413	-0.28%
2022/07/22	0	0.00	0.1	17.20	16.95	-0.1	1,417	-0.01%
2022/07/21	3	16.85	0	0.00	17.00	3	1,441	0.21%
2022/07/20	11	16.85	3	16.80	16.75	8	1,441	0.55%
2022/07/18	2	16.35	0	0.00	16.35	2	1,467	0.14%
2022/07/14	0	0.00	1	15.80	15.85	-1	1,470	-0.07%
2022/07/08	0	0.00	6	16.05	16.25	-6	1,481	-0.40%
2022/07/07	2	15.65	2	15.40	15.85	0	1,472	0.00%
2022/07/06	1	15.45	0	0.00	15.20	1	1,461	0.07%
2022/07/01	0	0.00	0.2	15.50	15.40	-0.2	1,481	-0.02%
2022/06/30	2	16.53	0	0.00	16.45	2	1,455	0.14%
2022/06/24	0	0.00	2	17.25	17.10	-2	1,502	-0.13%
2022/06/23	0	0.00	3	17.15	17.00	-3	1,529	-0.20%
2022/06/21	5	17.65	0	0.00	17.85	5	1,759	0.28%
2022/06/20	1	18.10	0	0.00	17.00	1	1,775	0.06%
2022/06/17	1	18.00	0	0.00	18.10	1	1,791	0.06%
2022/06/15	2	19.60	5	19.50	19.40	-3	1,918	-0.16%
2022/06/13	1	20.00	0	0.00	19.90	1	1,919	0.05%
2022/06/10	3	20.60	0	0.00	20.60	3	1,927	0.16%
2022/06/09	0	0.00	5	21.20	21.15	-5	1,932	-0.26%
2022/06/08	0	0.00	1	21.35	21.15	-1	1,952	-0.05%
2022/06/06	5	21.40	0	0.00	21.40	5	2,035	0.25%
2022/05/31	0	0.00	1	21.90	21.50	-1	2,156	-0.05%
2022/05/30	4	21.40	7	21.59	21.60	-3	2,125	-0.14%
2022/05/25	0	0.00	1	20.80	20.90	-1	2,167	-0.05%
2022/05/24	0	0.00	2	20.50	20.50	-2	2,219	-0.09%
2022/05/23	0	0.00	3	21.17	21.05	-3	2,231	-0.13%
2022/05/20	0	0.00	2	21.10	21.10	-2	2,259	-0.09%
2022/05/19	1	21.10	1	20.70	21.20	0	2,274	0.00%
2022/05/18	0	0.00	1	21.15	21.10	-1	2,291	-0.04%
2022/05/17	0	0.00	1	20.80	20.90	-1	2,320	-0.04%
2022/05/16	0	0.00	5	20.58	20.35	-5	2,338	-0.21%
2022/05/13	3	20.35	3	20.35	20.35	0	2,348	0.00%
2022/05/10	0	0.00	2	20.35	20.75	-2	2,427	-0.08%
2022/05/09	2	20.98	0	0.00	20.80	2	2,479	0.08%
2022/05/06	6	21.60	9	21.28	21.60	-3	2,500	-0.12%
2022/05/05	1	21.85	0	0.00	21.65	1	2,516	0.04%
2022/05/04	0	0.00	4	21.30	21.40	-4	2,555	-0.16%
2022/05/03	0	0.00	2	21.10	21.15	-2	2,601	-0.08%
2022/04/29	5	21.50	3	21.65	21.15	2	2,634	0.08%
2022/04/27	2	20.53	1	21.10	21.10	1	2,749	0.04%
2022/04/26	0	0.00	5	21.80	21.60	-5	2,730	-0.18%
2022/04/25	3	22.12	2	22.03	21.90	1	2,761	0.04%
2022/04/22	5	22.89	3	23.07	22.90	2	2,759	0.07%
2022/04/20	2	22.95	4	23.23	23.15	-2	2,845	-0.07%
2022/04/19	0	0.00	2	23.10	23.10	-2	2,891	-0.07%
2022/04/15	4	22.85	0	0.00	22.80	4	2,993	0.13%
2022/04/14	1	23.55	0	0.00	23.45	1	3,097	0.03%
2022/04/13	2	23.30	1	23.35	23.55	1	3,165	0.03%
2022/04/12	0	0.00	3	23.00	23.05	-3	3,248	-0.09%
2022/04/11	7	23.00	5	23.05	23.05	2	3,344	0.06%
2022/04/08	2.1	23.70	0	0.00	23.75	2.1	3,592	0.06%
2022/04/07	11	23.80	0	0.00	23.60	11	3,776	0.29%
2022/04/06	4	24.00	0	0.00	24.05	4	3,948	0.10%
2022/04/01	5	24.26	0	0.00	24.35	5	4,047	0.12%
2022/03/31	1	24.55	0	0.00	24.45	1	4,293	0.02%
2022/03/30	0	0.00	1	24.95	24.85	-1	4,757	-0.02%
2022/03/29	1	25.20	1	25.20	25.05	0	4,835	0.00%
2022/03/28	2	24.70	3	24.40	24.90	-1	4,878	-0.02%
2022/03/25	9	25.72	10	25.53	25.15	-1	4,902	-0.02%
2022/03/24	0	0.00	2	25.10	25.30	-2	4,738	-0.04%
2022/03/23	3	24.80	0	0.00	24.95	3	4,782	0.06%
2022/03/22	6	24.76	1	24.50	24.80	5	4,871	0.10%
2022/03/21	0	0.00	5	24.61	24.60	-5	4,929	-0.10%
2022/03/18	2	23.95	10	24.09	24.45	-8	4,986	-0.16%
2022/03/17	1	23.25	11	23.05	23.25	-10	4,941	-0.20%
2022/03/14	0	0.00	1	23.15	23.10	-1	5,373	-0.02%
2022/03/10	2	22.90	0	0.00	22.90	2	5,638	0.04%
2022/03/09	1	22.00	0	0.00	22.20	1	5,696	0.02%
2022/03/08	1	21.45	13	22.03	21.50	-12	5,957	-0.20%
2022/03/07	1	22.85	0	0.00	22.50	1	7,005	0.01%
2022/03/04	0	24.00	0	0.00	23.70	0	7,698	0.00%
2022/03/03	2	24.25	2	24.18	24.10	0	7,897	0.00%
2022/03/02	0	0.00	7	23.82	24.00	-7	8,241	-0.08%
2022/02/24	6	23.45	0	0.00	23.35	6	8,572	0.07%
2022/02/23	3	24.40	2	24.70	24.30	1	8,919	0.01%
2022/02/22	2	24.35	1	24.45	24.35	1	9,124	0.01%
2022/02/21	1	25.00	2	25.00	25.00	-1	9,283	-0.01%
2022/02/16	0	0.00	2	25.15	25.20	-2	10,010	-0.02%
2022/02/14	3	24.35	4	24.43	24.35	-1	10,236	-0.01%
2022/02/10	7	25.32	3	25.40	25.20	4	10,542	0.04%
2022/02/09	0	0.00	2	25.10	25.30	-2	10,585	-0.02%
2022/02/08	2	24.35	9	24.35	24.45	-7	10,600	-0.07%
2022/02/07	1	23.35	3	23.68	24.00	-2	10,705	-0.02%
2022/01/26	2	23.30	0	0.00	23.30	2	11,050	0.02%
2022/01/25	3	23.70	0	0.00	23.40	3	11,241	0.03%
2022/01/21	3	25.10	0	0.00	24.65	3	11,433	0.03%
2022/01/20	1	25.55	6	25.55	25.50	-5	11,496	-0.04%
2022/01/19	1	24.90	0.4	25.05	25.15	0.7	11,483	0.01%
2022/01/18	3	25.50	6	25.62	25.10	-3	11,543	-0.03%
2022/01/17	0	0.00	0.2	25.55	25.50	-0.2	11,564	0.00%
2022/01/14	6	24.63	0	0.00	24.80	6	11,597	0.05%
2022/01/13	0.3	25.35	20	25.15	25.15	-19.7	11,617	-0.17%
2022/01/12	6	25.28	1	25.30	25.20	5	11,640	0.04%
2022/01/11	10	25.45	0	0.00	25.25	10	11,662	0.09%
2022/01/10	12	25.87	3	26.30	25.90	9	11,660	0.08%
2022/01/07	19	26.38	6	26.13	26.05	13	11,753	0.11%
2022/01/06	3.2	26.98	5	26.85	27.00	-1.8	11,772	-0.02%
2022/01/05	13	27.31	2	27.20	27.10	11	11,815	0.09%
2022/01/04	24	27.48	6	27.60	27.55	18	11,843	0.15%
2022/01/03	3	27.90	17	27.70	27.85	-14	11,828	-0.12%
2021/12/30	9	27.39	5	27.40	27.70	4	11,651	0.03%
2021/12/29	7	27.33	2	27.33	27.30	5	11,570	0.04%
2021/12/28	2	26.85	2	27.08	26.85	0	11,556	0.00%
2021/12/27	7	27.18	2	27.08	27.00	5	11,660	0.04%
2021/12/24	7	27.18	29	27.21	27.35	-22	11,567	-0.19%
2021/12/23	7	26.21	3	26.32	26.35	4	11,213	0.04%
2021/12/22	8	25.99	7	26.22	25.90	1	11,372	0.01%
2021/12/21	2	26.00	2	25.80	25.80	0	11,439	0.00%
2021/12/20	12	25.83	2	25.80	25.75	10	11,510	0.09%
2021/12/17	5.5	26.36	5	26.21	26.05	0.5	11,611	0.00%
2021/12/16	3	26.58	9	26.69	26.80	-6	11,789	-0.05%
2021/12/15	16	26.05	6	26.23	26.20	10	11,905	0.08%
2021/12/14	9	25.98	2	25.90	25.75	7	12,137	0.06%
2021/12/13	2	26.63	3	26.73	26.40	-1	12,420	-0.01%
2021/12/10	19	26.60	14	26.66	26.50	5	12,605	0.04%
2021/12/09	8	26.93	0	0.00	26.70	8	12,786	0.06%
2021/12/08	10	27.22	26	27.38	27.15	-16	12,948	-0.12%
2021/12/07	6.2	26.92	9	27.22	27.35	-2.8	13,140	-0.02%
2021/12/06	6	26.75	3	26.67	26.60	3	13,635	0.02%
2021/12/03	13	27.11	20	27.19	27.00	-7	13,941	-0.05%
2021/12/02	30	27.46	13	27.27	26.95	17	14,271	0.12%
2021/12/01	92	28.30	68	28.39	27.80	24	14,650	0.16%
2021/11/30	16	27.23	37	27.60	28.10	-21	14,388	-0.15%
2021/11/29	9	25.75	6	25.17	25.55	3	14,168	0.02%
2021/11/26	23	26.84	10	27.10	26.60	13	14,466	0.09%
2021/11/25	2	26.90	2	26.50	26.45	0	14,563	0.00%
2021/11/24	1	26.30	1	26.20	26.20	0	14,807	0.00%
2021/11/23	10	26.47	8	26.33	26.15	2	15,772	0.01%
2021/11/22	31	27.20	13	27.40	27.30	18	16,008	0.11%
2021/11/19	14	26.70	25	26.55	26.85	-11	16,031	-0.07%
2021/11/18	4	26.41	5	26.28	26.10	-1	16,273	-0.01%
2021/11/17	31	26.66	22	26.43	26.90	9	16,561	0.05%
2021/11/16	3.1	25.70	4	25.89	25.90	-0.9	16,392	-0.01%
2021/11/15	2	25.65	9	25.55	25.60	-7	16,550	-0.04%
2021/11/12	13	24.92	12	25.09	24.55	1	16,751	0.01%
2021/11/11	3	25.33	2	25.50	25.20	1	17,178	0.01%
2021/11/10	5	25.30	6	25.47	25.55	-1	17,624	-0.01%
2021/11/09	0	0.00	10	26.05	26.00	-10	18,390	-0.05%
2021/11/08	1	26.00	0	0.00	25.80	1	18,846	0.01%
2021/11/05	4	25.46	3	25.80	25.85	1	19,553	0.01%
2021/11/04	12	26.23	7	26.11	25.70	5	20,495	0.02%
2021/11/03	8	26.06	5	26.17	25.80	3	22,304	0.01%
2021/11/02	13	26.41	9	26.66	26.60	4	24,642	0.02%
2021/11/01	3	26.10	4	26.00	25.95	-1	25,540	0.00%
2021/10/29	6	25.63	3	25.23	25.20	3	25,707	0.01%
2021/10/28	6	26.01	4	25.80	26.05	2	25,842	0.01%
2021/10/27	1	25.30	3	25.73	25.80	-2	26,197	-0.01%
2021/10/25	1	25.80	0	0.00	25.70	1	26,635	0.00%
2021/10/22	2	25.58	1	25.50	25.45	1	26,950	0.00%
2021/10/21	9	25.46	50	25.19	25.05	-41	27,283	-0.15%
2021/10/20	1	25.20	17.4	25.28	25.15	-16.4	27,492	-0.06%
2021/10/19	3	25.40	1	25.30	25.30	2	27,842	0.01%
2021/10/18	18	24.52	10	24.80	24.55	8	28,634	0.03%
2021/10/15	12	24.56	8	24.47	24.80	4	29,069	0.01%
2021/10/14	2	23.83	1	23.45	23.65	1	29,343	0.00%
2021/10/13	2	23.60	2	23.95	23.70	0	29,746	0.00%
2021/10/12	3	24.67	0	0.00	24.35	3	29,981	0.01%
2021/10/08	5	26.02	4	25.84	25.55	1	30,475	0.00%
2021/10/07	4	25.89	2	26.05	26.10	2	31,126	0.01%
2021/10/06	6	25.49	3	25.23	24.90	3	32,701	0.01%
2021/10/05	5	24.60	6	24.66	25.65	-1	33,514	0.00%
2021/10/04	5	25.71	3	25.37	24.50	2	35,120	0.01%
2021/10/01	4	26.08	4	25.78	25.85	0	35,406	0.00%
2021/09/30	13	26.85	7	26.82	27.00	6	35,605	0.02%
2021/09/29	15	27.02	14	26.56	26.30	1	35,968	0.00%
2021/09/28	4	28.04	2	28.40	28.05	2	36,179	0.01%
2021/09/27	27	28.29	5	28.23	28.20	22	36,410	0.06%
2021/09/24	5	28.64	26	28.75	28.55	-21	36,463	-0.06%
2021/09/23	60	28.86	23	28.86	28.20	37	36,408	0.10%
2021/09/22	4	28.54	33	28.53	28.30	-29	36,306	-0.08%
2021/09/17	57	28.80	0	0.00	28.75	57	36,253	0.16%
2021/09/16	5	29.03	30	29.31	29.55	-25	36,183	-0.07%
2021/09/15	13	28.50	1	28.60	28.30	12	35,892	0.03%
2021/09/14	10	29.18	34	29.41	29.05	-24	35,759	-0.07%
2021/09/13	39	29.25	3	29.67	28.90	36	35,654	0.10%
2021/09/10	35	29.74	21	29.74	29.85	14	35,997	0.04%
2021/09/09	17.1	29.70	46	29.82	30.10	-28.9	36,385	-0.08%
2021/09/08	13	28.50	18.2	28.94	28.30	-5.2	36,618	-0.01%
2021/09/07	19.2	28.40	2	29.45	28.50	17.2	36,439	0.05%
2021/09/06	54.5	29.96	8	29.61	29.90	46.5	36,113	0.13%
2021/09/03	14	30.40	62	30.19	30.65	-48	35,579	-0.13%
2021/09/02	71	29.29	88	29.58	28.95	-17	35,229	-0.05%
2021/09/01	104	30.12	20	30.23	30.50	84	34,963	0.24%	大買/
2021/08/31	39	29.58	75	29.94	30.45	-36	34,532	-0.10%
2021/08/30	14	29.19	26	29.20	29.15	-12	34,421	-0.03%
2021/08/27	55	29.22	59	29.57	28.65	-4	34,102	-0.01%
2021/08/26	11	28.96	25	28.97	29.30	-14	33,124	-0.04%
2021/08/25	39	28.69	11	28.55	28.55	28	32,777	0.09%
2021/08/24	15	28.38	20	28.16	27.95	-5	32,487	-0.02%
2021/08/23	10	27.36	10	27.69	28.60	0	32,099	0.00%
2021/08/20	9	26.02	10	26.30	26.50	-1	31,797	0.00%
2021/08/19	7	26.34	13	26.16	25.50	-6	31,611	-0.02%
2021/08/18	26	25.29	20	25.27	26.90	6	31,672	0.02%
2021/08/17	25	26.53	36	26.09	25.05	-11	31,361	-0.04%
2021/08/16	27	25.67	19	25.64	25.85	8	30,920	0.03%
2021/08/13	20	27.67	27	27.27	26.85	-7	30,425	-0.02%
2021/08/12	26	27.96	27	27.89	28.05	-1	29,558	0.00%
2021/08/11	28	28.30	30	28.12	27.40	-2	29,119	-0.01%
2021/08/10	43	29.57	84	29.11	29.30	-41	28,381	-0.14%
2021/08/09	133	30.75	66	30.57	29.85	67	27,503	0.24%	大買/
2021/08/06	239	30.95	165	31.24	29.35	74	25,670	0.29%	大買/大賣/
2021/08/05	113	29.11	165	29.36	31.15	-52	23,188	-0.22%	大買/大賣/
2021/08/04	11	28.09	11	28.14	28.35	0	22,281	0.00%
2021/08/03	1	28.00	2	27.83	28.00	-1	22,117	0.00%
2021/08/02	10	27.57	62	27.71	27.20	-52	22,141	-0.23%
2021/07/30	11	27.22	11	27.19	26.65	0	21,909	0.00%
2021/07/29	10	26.16	11	26.05	26.20	-1	21,642	0.00%
2021/07/28	6	26.03	8	26.18	26.20	-2	21,511	-0.01%
2021/07/27	37	28.46	6	28.59	27.05	31	21,360	0.15%
2021/07/26	4	28.26	34	28.07	28.15	-30	21,094	-0.14%
2021/07/23	12	27.99	37	27.86	28.10	-25	21,018	-0.12%
2021/07/22	82	28.47	72	28.20	27.80	10	20,792	0.05%
2021/07/21	27.2	27.38	41	27.45	27.55	-13.8	20,057	-0.07%
2021/07/20	7	26.62	4	27.20	26.65	3	19,848	0.02%
2021/07/19	40	27.09	18	26.91	27.00	22	19,639	0.11%
2021/07/16	14.3	26.06	40	25.99	26.45	-25.7	19,323	-0.13%
2021/07/15	27	25.46	16	25.69	26.20	11	19,163	0.06%
2021/07/14	112	26.52	33	25.34	25.30	79	18,720	0.42%	大買/
2021/07/13	187.2	28.06	233	28.04	27.35	-45.8	18,262	-0.25%	大買/大賣/
2021/07/12	112.2	25.46	32	25.68	26.40	80.2	16,717	0.48%	大買/
2021/07/09	100	23.86	136	23.85	24.00	-36	15,872	-0.23%	大賣/
2021/07/08	1	22.50	45	23.14	23.20	-44	14,274	-0.31%
2021/07/07	12	20.96	29	20.50	21.10	-17	13,999	-0.12%
2021/07/06	22	20.88	5.2	20.58	20.40	16.9	13,812	0.12%
2021/07/05	31	20.20	37	20.44	20.65	-6	13,568	-0.04%
2021/07/02	37	19.83	9	19.77	19.85	28	13,896	0.20%
2021/07/01	6	19.39	5	19.58	19.40	1	14,443	0.01%
2021/06/30	17	19.39	5	19.55	19.50	12	14,510	0.08%
2021/06/29	10	19.32	56	19.43	19.20	-46	14,458	-0.32%
2021/06/28	9	19.45	18	19.46	19.65	-9	14,351	-0.06%
2021/06/25	5	19.57	42	19.34	19.05	-37	14,312	-0.26%
2021/06/24	16	19.11	0	0.00	19.30	16	14,589	0.11%
2021/06/23	15	18.73	11	18.75	18.95	4	14,571	0.03%
2021/06/22	7	18.59	20	18.58	18.45	-13	14,656	-0.09%
2021/06/21	44	18.70	46	18.89	18.50	-2	14,558	-0.01%
2021/06/18	47	19.84	14	19.90	19.45	33	14,066	0.23%
2021/06/17	84	19.67	63	19.66	20.80	21	13,399	0.16%
2021/06/16	34	19.05	57	18.93	19.00	-23	12,572	-0.18%
2021/06/15	9	18.97	2	19.00	18.90	7	12,434	0.06%
2021/06/11	15	18.83	6	18.66	18.85	9	12,411	0.07%
2021/06/10	33.3	18.81	16	18.93	18.80	17.3	12,326	0.14%
2021/06/09	4	18.70	11	18.75	18.80	-7	11,896	-0.06%
2021/06/08	2	17.93	5	18.31	18.40	-3	11,693	-0.03%
2021/06/07	14	18.71	45	18.12	17.70	-31	11,709	-0.26%
2021/06/04	2	18.10	0	0.00	18.05	2	11,394	0.02%
2021/06/03	3	18.02	1	18.10	18.00	2	11,377	0.02%
2021/06/02	0	0.00	5	17.77	17.80	-5	11,354	-0.04%
2021/06/01	2	17.73	25	17.98	17.85	-23	11,327	-0.20%
2021/05/31	7	17.41	0	0.00	17.40	7	11,239	0.06%
2021/05/28	7	17.51	8	17.52	17.50	-1	11,235	-0.01%
2021/05/27	4	17.08	5	16.90	17.05	-1	11,157	-0.01%
2021/05/26	29	17.50	15	17.51	16.85	14	11,189	0.13%
2021/05/25	20	16.62	0	0.00	16.60	20	10,914	0.18%
2021/05/24	10	16.45	4	16.36	16.25	6	10,951	0.05%
2021/05/21	4	15.58	1	15.55	15.60	3	10,934	0.03%
2021/05/20	0	0.00	5	15.50	15.35	-5	11,253	-0.04%
2021/05/19	9	15.82	2	15.90	16.05	7	11,316	0.06%
2021/05/18	0	0.00	3	14.15	14.90	-3	11,332	-0.03%
2021/05/17	7	13.80	3	14.32	13.55	4	11,593	0.03%
2021/05/14	2	15.50	3	15.40	15.05	-1	11,474	-0.01%
2021/05/12	2	16.40	3	17.13	16.35	-1	11,225	-0.01%
2021/05/11	3	18.05	0	0.00	18.15	3	11,028	0.03%
2021/05/10	4	18.91	22	19.22	19.20	-18	10,942	-0.16%
2021/05/07	2	18.48	14	18.50	18.50	-12	10,759	-0.11%
2021/05/06	3	17.17	0	0.00	16.85	3	10,719	0.03%
2021/05/05	10	17.95	0	0.00	17.20	10	10,680	0.09%
2021/05/04	0	0.00	11	17.57	17.70	-11	10,660	-0.10%
2021/05/03	3	18.68	2	18.90	18.35	1	10,488	0.01%
2021/04/29	7	19.03	4	18.85	18.85	3	10,435	0.03%
2021/04/28	0	0.00	11	19.19	19.60	-11	10,339	-0.11%
2021/04/27	10	18.96	30	19.03	19.05	-20	10,446	-0.19%
2021/04/26	41.1	19.55	8	19.39	19.50	33.1	10,486	0.32%
2021/04/23	0	0.00	3	18.83	18.95	-3	10,331	-0.03%
2021/04/22	9	18.72	5	18.36	18.10	4	10,438	0.04%
2021/04/21	17	19.08	6	19.35	19.00	11	11,121	0.10%
2021/04/19	65	19.02	4	18.95	18.85	61	11,325	0.54%
2021/04/16	2	18.30	3	18.50	18.65	-1	11,180	-0.01%
2021/04/14	20	17.57	23	17.31	17.60	-3	11,089	-0.03%
2021/04/13	13	18.66	16	18.74	18.15	-3	11,094	-0.03%
2021/04/12	7	18.55	6	18.69	18.45	1	11,003	0.01%
2021/04/09	43	18.50	49	18.13	18.20	-6	10,957	-0.05%
2021/04/08	98	18.70	30	18.82	18.90	68	10,753	0.63%
2021/04/07	13	18.01	55	17.88	18.45	-42	9,992	-0.42%
2021/04/06	5	16.70	37	16.69	16.80	-32	9,169	-0.35%
2021/04/01	11	16.05	1	15.95	16.10	10	9,004	0.11%
2021/03/31	8	16.14	12	16.04	16.05	-4	9,079	-0.04%
2021/03/30	19	16.17	15	16.08	16.15	4	9,048	0.04%
2021/03/29	58	17.39	48	16.77	16.50	10	8,930	0.11%
2021/03/26	1	16.25	1	16.45	16.45	0	8,460	0.00%
2021/03/25	3	16.37	7	16.44	16.15	-4	8,444	-0.05%
2021/03/24	2	16.10	1	16.05	16.10	1	8,306	0.01%
2021/03/23	9	15.95	17	16.01	15.85	-8	8,273	-0.10%
2021/03/22	20	16.40	3	16.55	16.40	17	8,191	0.21%
2021/03/19	1	16.20	12	15.96	16.25	-11	8,094	-0.14%
2021/03/18	0	0.00	14	16.21	16.25	-14	8,125	-0.17%
2021/03/17	3	16.15	10	16.10	16.00	-7	8,179	-0.09%
2021/03/16	0	0.00	20	15.80	15.85	-20	8,235	-0.24%
2021/03/11	0	0.00	5	15.55	15.45	-5	8,905	-0.06%
2021/03/09	10	14.95	4	14.90	14.85	6	9,208	0.07%
2021/03/08	5	14.95	0	0.00	15.15	5	9,490	0.05%
2021/03/05	3	15.13	0	0.00	15.10	3	9,625	0.03%
2021/03/04	2	15.45	2	15.55	15.40	0	9,804	0.00%
2021/03/03	21	15.54	0	0.00	15.70	21	9,899	0.21%
2021/03/02	1	15.85	6	16.50	15.75	-5	9,876	-0.05%
2021/02/26	0	0.00	4	16.00	16.05	-4	9,941	-0.04%
2021/02/25	4	15.80	0	0.00	15.80	4	10,284	0.04%
2021/02/24	14	16.06	11	16.31	15.75	3	10,344	0.03%
2021/02/23	3	16.03	24	16.08	16.10	-21	10,691	-0.20%
2021/02/22	16	16.25	17	16.19	16.10	-1	10,581	-0.01%
2021/02/19	24	15.50	5	15.30	15.60	19	10,255	0.19%
2021/02/18	30	15.30	16	15.20	15.30	14	10,124	0.14%
2021/02/17	37	15.01	35	14.90	15.30	2	9,965	0.02%
2021/02/05	2	13.95	4	14.05	13.95	-2	9,622	-0.02%
2021/02/04	9	13.99	1	14.10	13.85	8	9,606	0.08%
2021/02/03	1	13.90	1	14.15	13.90	0	9,550	0.00%
2021/02/02	1	13.75	1	13.85	13.80	0	9,551	0.00%
2021/02/01	0	0.00	1	13.40	13.55	-1	9,597	-0.01%
2021/01/29	1	14.05	0	0.00	13.80	1	9,543	0.01%
2021/01/28	3	13.90	11	14.18	14.25	-8	9,444	-0.08%
2021/01/27	4	13.90	0	0.00	13.90	4	9,261	0.04%
2021/01/26	4	13.96	5	13.97	14.00	-1	9,212	-0.01%
2021/01/25	1	14.25	0	0.00	14.25	1	9,146	0.01%
2021/01/21	0	0.00	1	14.25	14.35	-1	9,046	-0.01%
2021/01/20	12	14.80	26	14.49	14.35	-14	8,951	-0.16%
2021/01/19	15	14.78	3	14.85	15.10	12	8,694	0.14%
2021/01/18	9	14.42	4	14.35	14.50	5	8,591	0.06%
2021/01/15	7	15.19	26	15.32	15.00	-19	8,613	-0.22%
2021/01/14	129	16.29	97	16.15	16.00	32	8,441	0.38%	大買/
2021/01/13	5	14.55	26	15.13	15.55	-21	7,538	-0.28%
2021/01/12	27	14.84	16	14.97	14.50	11	7,235	0.15%
2021/01/11	0	0.00	14	14.67	14.80	-14	6,975	-0.20%
2021/01/08	2	14.25	0	0.00	14.25	2	6,834	0.03%
2021/01/07	8	14.52	4	14.52	14.55	4	6,790	0.06%
2021/01/06	33	14.76	3	14.75	14.10	30	6,719	0.45%
2021/01/05	29	14.62	31	14.81	14.90	-2	6,538	-0.03%
2021/01/04	2	14.50	31	14.56	14.55	-29	6,416	-0.45%
2020/12/31	0	0.00	8	14.25	14.25	-8	6,307	-0.13%
2020/12/30	1	14.10	0	0.00	14.05	1	6,261	0.02%
2020/12/29	16	14.17	3	14.10	14.10	13	6,232	0.21%
2020/12/28	11	14.23	8	14.29	14.35	3	6,224	0.05%
2020/12/25	6	14.19	6	14.23	14.20	0	6,165	0.00%
2020/12/24	4	13.90	5	14.00	13.95	-1	6,046	-0.02%
2020/12/23	10	13.71	1	13.75	13.80	9	6,018	0.15%
2020/12/22	0	0.00	10	13.62	13.50	-10	6,020	-0.17%
2020/12/21	3	13.70	0	0.00	13.65	3	6,003	0.05%
2020/12/18	20	14.17	0	0.00	13.80	20	5,951	0.34%
2020/12/17	15	14.07	23	14.14	14.15	-8	5,882	-0.14%
2020/12/16	0	0.00	10	14.15	14.10	-10	5,860	-0.17%
2020/12/15	1	14.05	1	14.15	14.00	0	5,830	0.00%
2020/12/14	20	14.45	11	14.42	14.35	9	5,774	0.16%
2020/12/11	10	13.85	0	0.00	13.85	10	5,674	0.18%
2020/12/10	3	14.35	3	14.80	14.40	0	5,542	0.00%
2020/12/09	3	14.95	4	14.88	14.95	-1	5,392	-0.02%
2020/12/08	9	14.48	13	14.35	14.40	-4	5,187	-0.08%
2020/12/07	8	14.43	18	14.55	14.55	-10	5,049	-0.20%
2020/12/04	4	13.69	10	13.60	13.70	-6	4,674	-0.13%
2020/12/03	20	13.16	7	13.13	13.10	13	4,405	0.30%
2020/12/02	10	13.46	9	13.44	13.35	1	4,450	0.02%
2020/12/01	2	12.85	9	12.64	13.00	-7	4,151	-0.17%
2020/11/30	6	12.70	1	12.80	12.65	5	4,000	0.12%
2020/11/27	0	0.00	7	12.51	12.55	-7	3,815	-0.18%
2020/11/26	0	0.00	12	12.15	12.15	-12	3,693	-0.32%
2020/11/25	11	12.36	1	12.35	12.15	10	3,660	0.27%
2020/11/24	19	12.17	17.1	12.46	12.10	1.9	3,506	0.05%
2020/11/23	0	0.00	3	11.90	11.90	-3	3,088	-0.10%
2020/11/20	35	11.99	69	11.94	12.05	-34	3,046	-1.12%
2020/11/18	0	0.00	2	11.55	11.35	-2	2,574	-0.08%
2020/11/17	15	11.42	3	11.50	11.30	12	2,555	0.47%
2020/11/16	2	11.50	2	11.30	11.30	0	2,572	0.00%
2020/11/12	0	0.00	15	11.30	11.15	-15	2,581	-0.58%
2020/11/10	15	11.15	0	0.00	11.15	15	2,643	0.57%
2020/11/09	4	11.23	2	11.25	11.20	2	2,800	0.07%
2020/10/30	4	10.80	4	10.65	10.65	0	2,872	0.00%
2020/10/29	5	10.85	0	0.00	10.85	5	2,876	0.17%
2020/10/28	3	11.38	1	11.00	11.00	2	2,869	0.07%
2020/10/23	7	11.30	11	11.53	11.70	-4	2,798	-0.14%
2020/10/22	3	10.97	0	0.00	10.90	3	2,652	0.11%
2020/10/21	0	0.00	1	10.85	11.00	-1	2,532	-0.04%
2020/10/15	5	11.00	0	0.00	11.05	5	2,644	0.19%
2020/10/14	0	0.00	20	10.90	11.00	-20	2,690	-0.74%
2020/10/13	10	10.90	0	0.00	10.85	10	2,761	0.36%
2020/10/12	10	11.10	0	0.00	10.90	10	2,823	0.35%
2020/10/08	0	0.00	7	11.10	10.95	-7	2,920	-0.24%
2020/10/07	0	0.00	10	10.85	10.90	-10	2,942	-0.34%
2020/10/06	0	0.00	19	10.75	10.75	-19	2,973	-0.64%
2020/10/05	62	10.70	40	10.73	10.70	22	3,062	0.72%
2020/09/29	10	10.45	0	0.00	10.40	10	3,285	0.30%
2020/09/25	19	10.39	0	10.45	10.35	19	4,294	0.44%
2020/09/24	10	10.65	0	0.00	10.50	10	4,587	0.22%
2020/09/22	0	0.00	27	11.21	11.25	-27	4,625	-0.58%
2020/09/21	1	11.50	0	0.00	11.40	1	4,627	0.02%
2020/09/18	10	11.75	0	0.00	11.65	10	4,599	0.22%
2020/09/16	0	0.00	10	11.60	11.50	-10	4,604	-0.22%
2020/09/14	10	11.29	0	0.00	11.40	10	4,688	0.21%
2020/09/10	10	11.50	1	11.55	11.55	9	4,691	0.19%
2020/09/08	5	11.75	5	11.85	11.75	0	4,696	0.00%
2020/09/07	8	12.16	21	12.21	12.10	-13	4,696	-0.28%
2020/09/04	0	0.00	10	11.65	11.75	-10	4,943	-0.20%
2020/09/03	0	0.00	3	11.75	11.75	-3	5,059	-0.06%
2020/09/01	5	11.55	8	11.60	11.75	-3	5,162	-0.06%
2020/08/31	34	11.76	0	0.00	11.60	34	5,167	0.66%
2020/08/26	0	0.00	4	12.10	11.75	-4	5,259	-0.08%
2020/08/25	0	0.00	5	11.80	11.75	-5	5,244	-0.10%
2020/08/24	0	0.00	6	11.33	11.30	-6	5,189	-0.12%
2020/08/21	14	11.19	11	11.11	11.25	3	5,189	0.06%
2020/08/20	0	0.00	10	10.65	10.80	-10	5,172	-0.19%
2020/08/19	0	0.00	7	11.71	11.50	-7	5,126	-0.14%
2020/08/17	7	11.75	3	11.70	11.75	4	5,096	0.08%
2020/08/14	5	11.72	1	11.65	11.70	4	5,068	0.08%
2020/08/13	37	11.79	13	11.50	11.50	24	5,021	0.48%
2020/08/07	0	0.00	1	11.10	11.15	-1	4,774	-0.02%
2020/08/06	0	0.00	2	11.10	11.05	-2	4,774	-0.04%
2020/08/04	2	10.95	0	0.00	10.95	2	4,761	0.04%
2020/07/30	1	10.95	0	0.00	10.90	1	4,879	0.02%
2020/07/29	0	0.00	7	10.50	10.50	-7	4,881	-0.14%
2020/07/27	0	0.00	4	10.70	10.60	-4	4,865	-0.08%
2020/07/24	0	0.00	5	10.95	10.85	-5	4,981	-0.10%
2020/07/23	5	11.20	0	0.00	11.15	5	5,028	0.10%
2020/07/22	2	11.30	10	11.08	11.10	-8	5,033	-0.16%
2020/07/21	8	11.10	0	0.00	11.10	8	5,005	0.16%
2020/07/17	4	11.28	42	10.91	10.80	-38	4,947	-0.77%
2020/07/16	10	11.10	12	11.26	11.15	-2	4,902	-0.04%
2020/07/15	3	11.58	0	0.00	11.40	3	4,831	0.06%
2020/07/14	4	11.75	32	11.48	11.50	-28	4,764	-0.59%
2020/07/13	12	11.71	45	11.78	11.70	-33	4,739	-0.70%
2020/07/10	0	0.00	40	11.83	11.60	-40	4,711	-0.85%
2020/07/09	1	12.15	11	12.30	12.35	-10	4,636	-0.22%
2020/07/08	12	12.62	36	12.75	12.85	-24	4,513	-0.53%
2020/07/07	52	12.44	0	0.00	12.35	52	4,321	1.20%
2020/07/06	43	12.94	10	13.00	12.95	33	4,112	0.80%
2020/07/03	7	11.66	24	11.85	11.90	-17	3,344	-0.51%
2020/07/02	11	10.75	3	10.65	10.85	8	3,054	0.26%
2020/06/30	1	10.30	3	10.30	10.30	-2	2,952	-0.07%
2020/06/29	13	10.30	0	0.00	10.30	13	2,951	0.44%
2020/06/23	10	10.30	0	0.00	10.30	10	2,983	0.34%
2020/06/22	3	10.55	15	10.50	10.50	-12	3,044	-0.39%
2020/06/19	40	10.63	12	10.76	10.75	28	3,052	0.92%
2020/06/18	0	0.00	25	10.42	10.40	-25	2,976	-0.84%
2020/06/17	10	10.60	15	10.40	10.50	-5	2,972	-0.17%
2020/06/15	31	10.31	6	10.35	10.20	25	2,988	0.84%
2020/06/12	19	10.26	48	10.29	10.25	-29	2,986	-0.97%
2020/06/11	69	10.83	24	10.84	10.50	45	2,959	1.52%
2020/06/10	0	0.00	16	10.13	10.65	-16	2,602	-0.62%
2020/06/09	8	10.02	6	10.08	9.90	2	2,546	0.08%
2020/06/08	0	0.00	2	9.99	9.95	-2	2,529	-0.08%
2020/06/05	0	0.00	2	9.99	9.86	-2	2,483	-0.08%
2020/06/04	2	9.76	0	0.00	9.79	2	2,506	0.08%
2020/06/03	41	9.94	4	10.03	9.84	37	2,562	1.44%
2020/06/02	10	9.58	25	9.89	9.96	-15	2,515	-0.60%
2020/06/01	2	9.37	5	9.59	9.53	-3	2,497	-0.12%
2020/05/28	4	9.37	2	9.54	9.33	2	2,518	0.08%
2020/05/25	13	9.24	0	0.00	9.31	13	2,867	0.45%
2020/05/22	5	9.41	0	0.00	9.37	5	2,912	0.17%
2020/05/21	0	0.00	5	9.58	9.60	-5	2,929	-0.17%
2020/05/20	0	0.00	1	9.42	9.45	-1	2,929	-0.03%
2020/05/18	3	9.30	0	0.00	9.23	3	2,976	0.10%
2020/05/15	2	9.30	0	0.00	9.41	2	2,992	0.07%
2020/05/14	2	9.67	10	9.68	9.52	-8	2,982	-0.27%
2020/05/12	3	9.80	0	0.00	9.85	3	2,977	0.10%
2020/05/11	15	10.05	0	0.00	9.98	15	3,037	0.49%
2020/05/08	15	10.07	2	10.25	9.97	13	3,030	0.43%
2020/05/07	10	10.15	3	10.15	10.15	7	2,984	0.23%
2020/05/06	5	9.96	3	10.05	9.90	2	2,959	0.07%
2020/05/05	6	9.92	12	9.99	9.85	-6	2,911	-0.21%
2020/05/04	9	9.87	0	0.00	9.88	9	2,912	0.31%
2020/04/29	17	10.16	4	10.50	10.00	13	2,938	0.44%
2020/04/28	2	9.77	14	9.94	10.30	-12	2,866	-0.42%
2020/04/27	0	0.00	1	9.68	9.68	-1	2,937	-0.03%
2020/04/24	0	0.00	7	9.42	9.27	-7	3,025	-0.23%
2020/04/23	3	9.30	0	0.00	9.42	3	3,380	0.09%
2020/04/22	0	0.00	6	8.95	9.16	-6	3,786	-0.16%
2020/04/21	16	8.96	0	0.00	8.81	16	3,831	0.42%
2020/04/20	1	9.23	0	0.00	9.21	1	3,823	0.03%
2020/04/17	0	0.00	20	9.47	9.30	-20	3,958	-0.51%
2020/04/16	0	0.00	10	9.24	9.50	-10	3,932	-0.25%
2020/04/15	0	0.00	1	9.20	9.18	-1	3,957	-0.03%
2020/04/14	2	9.14	1	9.13	9.12	1	3,972	0.03%
2020/04/08	3	8.80	0	0.00	8.87	3	4,071	0.07%
2020/04/07	21	8.51	1	8.72	8.61	20	4,069	0.49%
2020/04/06	0	0.00	13	8.28	8.35	-13	4,078	-0.32%
2020/03/31	0	0.00	11	8.23	8.24	-11	4,273	-0.26%
2020/03/27	13	8.30	5	8.23	8.10	8	4,668	0.17%
2020/03/26	9	8.09	0	0.00	8.21	9	4,916	0.18%
2020/03/25	2	7.56	0	0.00	7.74	2	4,873	0.04%
2020/03/23	1	6.90	0	0.00	6.97	1	4,809	0.02%
2020/03/20	1	7.55	0	0.00	7.43	1	4,804	0.02%
2020/03/19	12	7.20	0	0.00	7.03	12	4,772	0.25%
2020/03/17	0	0.00	2	8.52	8.06	-2	4,705	-0.04%
2020/03/16	0	0.00	17	9.54	8.85	-17	4,671	-0.36%
2020/03/12	17	10.02	3	10.20	10.05	14	4,539	0.31%
2020/03/11	3	10.85	2	10.90	10.55	1	4,457	0.02%
2020/03/10	5	10.45	6	10.76	11.00	-1	4,421	-0.02%
2020/03/09	24	10.76	16	10.77	10.60	8	4,368	0.18%
2020/03/06	26	10.75	25	10.93	10.80	1	4,293	0.02%
2020/03/05	20	11.06	2	11.15	11.05	18	4,266	0.42%
2020/03/04	9	10.72	4	10.94	11.15	5	4,221	0.12%
2020/03/03	126	10.81	2	11.15	10.75	124	4,161	2.98%	大買/鉅額交易
2020/03/02	45	10.70	141	10.94	10.95	-96	4,096	-2.34%	大賣/
2020/02/27	143	10.71	178	11.09	10.70	-35	4,033	-0.87%	大買/大賣/
2020/02/26	0	0.00	11	10.56	10.65	-11	3,782	-0.29%
2020/02/25	14	10.31	3	10.35	10.35	11	3,712	0.30%
2020/02/24	0	0.00	1	10.25	10.20	-1	3,646	-0.03%
2020/02/21	4	10.43	0	0.00	10.40	4	3,617	0.11%
2020/02/20	3	10.50	1	10.70	10.55	2	3,609	0.06%
2020/02/19	7	10.63	6	10.71	10.55	1	3,600	0.03%
2020/02/18	0	0.00	3	10.30	10.40	-3	3,545	-0.08%
2020/02/17	0	0.00	10	10.35	10.25	-10	3,519	-0.28%
2020/02/13	2	10.40	3	10.62	10.45	-1	3,496	-0.03%
2020/02/12	17	10.64	12	10.68	10.55	5	3,507	0.14%
2020/02/10	3	10.20	0	0.00	10.15	3	3,408	0.09%
2020/02/06	2	10.30	0	0.00	10.45	2	3,388	0.06%
2020/02/05	5	10.37	14	10.25	10.20	-9	3,372	-0.27%
2020/02/04	14	10.29	0	0.00	10.40	14	3,342	0.42%
2020/02/03	2	10.50	4	10.23	10.20	-2	3,319	-0.06%
2020/01/31	5	10.97	1	11.10	10.90	4	3,262	0.12%
2020/01/30	202	10.98	2	11.15	10.90	200	3,201	6.25%	大買/鉅額交易
2020/01/20	8	11.51	79	11.56	11.50	-71	3,057	-2.32%
2020/01/17	100.1	11.44	39	11.50	11.40	61.1	2,938	2.08%
2020/01/16	54	10.97	248	11.22	11.75	-194	2,603	-7.45%	大賣/鉅額交易
2020/01/15	5	10.35	29	10.59	10.70	-24	2,178	-1.10%
2020/01/14	7	10.32	6	10.34	10.30	1	2,113	0.05%
2020/01/13	7	10.19	18	10.37	10.40	-11	2,083	-0.53%
2020/01/10	0	0.00	8	10.15	10.05	-8	1,955	-0.41%
2020/01/09	24	10.21	33	10.27	10.25	-9	1,945	-0.46%
2020/01/08	1	9.94	7	10.05	9.96	-6	1,907	-0.31%
2020/01/07	26	10.08	10	10.15	9.96	16	1,882	0.85%
2020/01/06	0	0.00	9	10.17	10.15	-9	1,842	-0.49%
2020/01/03	47	10.34	27	10.39	10.35	20	1,818	1.10%
2020/01/02	32	10.47	47	10.54	10.55	-15	1,773	-0.85%
2019/12/31	25	10.44	19	10.48	10.40	6	1,713	0.35%
2019/12/30	6	10.55	7	10.55	10.45	-1	1,695	-0.06%
2019/12/27	33	10.58	21	10.62	10.65	12	1,638	0.73%
2019/12/26	25	10.84	20	10.94	10.85	5	1,553	0.32%
2019/12/25	22	10.57	19	10.58	10.55	3	1,408	0.21%
2019/12/24	130	10.43	110	10.46	10.70	20	1,332	1.50%	大買/大賣/
2019/12/23	1	10.40	16	10.31	10.40	-15	984	-1.52%
2019/12/20	0	0.00	4	9.39	9.48	-4	687	-0.58%
2019/12/17	0	0.00	1	9.16	9.22	-1	687	-0.15%
2019/11/29	3	8.86	0	0.00	8.87	3	804	0.37%
2019/11/20	0	0.00	0	8.85	8.85	0	815	0.00%
2019/11/14	0	0.00	0.2	8.62	8.62	-0.2	826	-0.02%
2019/11/11	5	8.98	0	0.00	8.78	5	816	0.61%
2019/11/06	2	9.20	0	0.00	9.22	2	810	0.25%
2019/11/04	0	0.00	10	9.26	9.24	-10	806	-1.24%
2019/10/31	2	9.25	0	0.00	9.21	2	814	0.25%
2019/10/28	1	9.38	0	0.00	9.39	1	822	0.12%
2019/10/25	3	9.54	2	9.75	9.51	1	839	0.12%
2019/10/24	0	0.00	8	9.62	9.66	-8	850	-0.94%
2019/10/21	3	9.50	3	9.58	9.47	0	822	0.00%
2019/10/02	0	0.00	5	9.22	9.26	-5	862	-0.58%
2019/09/27	1	9.30	0	0.00	9.20	1	867	0.12%
2019/09/24	0	0.00	2	9.70	9.44	-2	860	-0.23%
2019/09/20	4	9.38	0	0.00	9.47	4	810	0.49%
2019/09/19	0	0.00	2	9.28	9.39	-2	804	-0.25%
2019/09/06	2	9.68	2	9.65	9.68	0	761	0.00%
2019/09/05	5	9.62	5	9.58	9.55	0	736	0.00%
2019/09/04	2	9.31	2	9.29	9.34	0	666	0.00%
2019/08/12	0	0.00	2	8.96	9.05	-2	587	-0.34%
2019/08/05	3	8.57	0	0.00	8.62	3	565	0.53%
2019/07/29	0	0.00	0	9.17	9.19	0	541	0.00%
2019/07/15	2	8.96	0	0.00	8.91	2	630	0.32%
2019/07/11	0	0.00	0	8.43	8.41	0	603	0.00%
2019/07/02	5	8.36	0	0.00	8.39	5	604	0.83%
2019/06/12	2	8.42	0	0.00	8.42	2	712	0.28%
2019/06/10	0	0.00	0	8.40	8.35	0	720	0.00%
2019/04/29	0	0.00	2	9.67	9.65	-2	1,033	-0.20%
2019/04/26	2	9.80	0	0.00	9.77	2	1,021	0.20%
2019/04/24	1	9.96	0	0.00	9.94	1	1,007	0.10%
2019/04/23	5	10.04	4	10.08	10.10	1	988	0.10%
2019/04/22	4	10.13	0	0.00	10.25	4	962	0.42%
2019/04/10	0	9.89	0	0.00	9.85	0	821	0.00%
2019/04/09	0	0.00	5	9.85	9.87	-5	811	-0.62%
2019/04/03	5	9.61	0	0.00	9.63	5	790	0.63%
2019/03/27	1	9.92	0	0.00	9.90	1	742	0.13%
2019/03/26	1	9.93	0	0.00	9.91	1	737	0.14%
2019/03/21	0	9.95	0	0.00	10.00	0	704	0.00%
2019/03/20	0	0.00	1	10.20	10.10	-1	701	-0.14%
2019/03/15	1	9.85	0	0.00	9.85	1	660	0.15%
2019/03/14	0	0.00	2	10.13	10.10	-2	647	-0.31%
2019/02/22	1	10.30	6	10.40	10.30	-5	678	-0.74%
2019/02/19	0	0.00	11	10.26	10.20	-11	626	-1.76%
2019/02/18	9	10.21	0	0.00	10.20	9	611	1.47%
2019/02/15	4	10.36	2	10.20	10.45	2	582	0.34%
2019/02/14	0	0.00	2	9.50	9.87	-2	490	-0.41%
2019/02/13	0	0.00	2.5	9.36	9.48	-2.5	432	-0.59%
2019/01/24	0	0.00	2	9.25	9.23	-2	431	-0.46%
2019/01/17	2	9.02	0	0.00	8.99	2	443	0.45%
2018/12/18	2	9.25	0	0.00	9.23	2	534	0.37%
2018/11/29	2	9.61	4	9.80	9.85	-2	579	-0.35%
2018/10/29	2	8.15	0	0.00	8.14	2	621	0.32%
2018/10/11	7	8.74	0	0.00	8.73	7	646	1.08%
2018/09/13	0	0.00	1	9.46	10.25	-1	784	-0.13%
2018/09/12	1	9.94	0	0.00	9.95	1	772	0.13%
2018/09/11	0	0.00	3	9.98	10.05	-3	792	-0.38%
2018/08/21	2	10.50	10	10.50	10.55	-8	1,516	-0.53%
2018/07/19	0	0.00	2	11.40	11.25	-2	1,641	-0.12%
2018/07/09	1	10.95	0	0.00	11.10	1	1,756	0.06%
2018/07/03	1	12.10	0	0.00	12.10	1	1,737	0.06%
2018/07/02	2	12.40	0	0.00	12.35	2	1,722	0.12%
2018/06/29	2	12.35	0	0.00	12.35	2	1,720	0.12%
2018/06/27	1	12.60	0	0.00	12.55	1	1,726	0.06%
2018/06/22	1	13.10	1	13.25	13.00	0	1,726	0.00%
2018/06/21	0	0.00	1	13.20	13.20	-1	1,748	-0.06%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,980	-0.05%
2018/06/15	4	13.05	3	13.13	13.20	1	1,956	0.05%
2018/06/12	1	12.80	1	12.95	12.85	0	1,800	0.00%
2018/06/07	1	12.85	0	0.00	12.80	1	1,821	0.05%
2018/06/05	1	12.50	0	0.00	12.50	1	1,767	0.06%
2018/06/04	2	12.75	10	12.70	12.60	-8	1,765	-0.45%
2018/05/30	3	12.65	10	12.63	12.75	-7	1,619	-0.43%
2018/05/29	17	12.20	3	12.20	12.20	14	1,536	0.91%
2018/05/17	2	11.50	0	0.00	11.50	2	1,691	0.12%
2018/05/10	13	12.56	0	0.00	12.55	13	1,794	0.72%
2018/05/09	0	0.00	5	12.50	12.50	-5	1,813	-0.28%
2018/05/08	0	0.00	5	12.50	12.60	-5	1,826	-0.27%
2018/05/04	0	12.45	0	0.00	12.40	0	1,905	0.00%
2018/05/02	0	0.00	0.1	12.50	12.60	-0.1	1,917	0.00%
2018/04/27	0	0.00	2	12.45	12.45	-2	1,984	-0.10%
2018/04/25	0	0.00	3	12.55	12.50	-3	2,102	-0.14%
2018/04/23	10	13.10	2	13.15	13.10	8	2,250	0.36%
2018/04/20	0	0.00	5	12.90	12.90	-5	2,158	-0.23%
2018/04/13	0	0.00	5	13.25	13.20	-5	2,381	-0.21%
2018/04/12	0	13.40	0	0.00	13.40	0	2,418	0.00%
2018/04/09	0	0.00	5	13.05	13.05	-5	2,495	-0.20%
2018/04/02	2	13.30	0	0.00	13.30	2	2,515	0.08%
2018/03/27	2	13.50	0	0.00	13.45	2	2,842	0.07%
2018/03/26	2	13.60	0	0.00	13.45	2	2,841	0.07%
2018/03/22	12	14.29	3	14.15	14.15	9	2,840	0.32%
2018/03/16	3	13.80	0	0.00	13.85	3	2,560	0.12%
2018/03/15	1	14.05	0	0.00	14.05	1	2,615	0.04%
2018/03/14	5	14.20	5	14.15	14.10	0	2,650	0.00%
2018/02/26	3	13.70	0	0.00	13.65	3	3,055	0.10%
2018/02/07	7	13.19	0	0.00	13.15	7	3,252	0.22%
2018/02/06	0	0.00	4	13.05	13.10	-4	3,278	-0.12%
2018/01/30	1	15.50	0	0.00	15.35	1	3,506	0.03%
2018/01/23	2	15.40	0	0.00	15.30	2	3,791	0.05%
2018/01/18	5	15.89	3	15.95	15.70	2	3,835	0.05%
2018/01/17	0	0.00	5	15.70	15.60	-5	3,761	-0.13%
2018/01/15	0	0.00	7	15.59	15.55	-7	3,830	-0.18%
2018/01/09	3	15.23	12	15.20	15.20	-9	3,970	-0.23%
2018/01/08	1	15.55	8	15.61	15.40	-7	4,060	-0.17%
2018/01/05	19	15.47	3	15.45	15.45	16	4,169	0.38%
2018/01/04	5	15.37	0	0.00	15.35	5	4,447	0.11%
2018/01/03	0	0.00	2	15.45	15.35	-2	4,538	-0.04%