菱生 (2369)-國泰-桃園券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,114張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	10	22.26	22.35	-10	14,230	-0.07%
2024/04/29	32	22.35	4	22.30	22.30	28	14,729	0.19%
2024/04/26	51	22.00	4	22.06	22.00	47	14,910	0.32%
2024/04/25	2	21.83	4	21.86	21.90	-2	14,959	-0.01%
2024/04/24	10	21.85	2	21.83	21.95	8	14,959	0.05%
2024/04/23	0	0.00	2	21.33	21.35	-2	14,951	-0.01%
2024/04/22	4	21.45	12	21.29	21.20	-8	14,949	-0.05%
2024/04/19	9	21.79	13	21.73	21.80	-4	14,935	-0.03%
2024/04/18	11	22.41	6.5	22.51	22.35	4.5	14,894	0.03%
2024/04/17	3	22.65	4	22.79	22.80	-1	14,887	-0.01%
2024/04/16	36	22.29	34	22.20	22.20	2	14,886	0.01%
2024/04/15	24	23.15	13.2	23.12	23.05	10.8	14,838	0.07%
2024/04/12	6	24.43	2	24.43	24.20	4	14,769	0.03%
2024/04/11	4	24.53	2	24.65	24.45	2	14,759	0.01%
2024/04/10	19	25.16	15	25.23	24.95	4	14,760	0.03%
2024/04/09	0.5	24.80	2	24.80	24.90	-1.5	14,695	-0.01%
2024/04/08	7	24.31	13	24.46	24.60	-6	14,655	-0.04%
2024/04/03	5	24.13	10	24.12	24.15	-5	14,680	-0.03%
2024/04/02	10	24.63	5	24.75	24.40	5	14,820	0.03%
2024/04/01	1	24.10	20.5	24.85	24.90	-19.5	15,048	-0.13%
2024/03/29	3	23.86	18.4	23.97	23.80	-15.4	15,037	-0.10%
2024/03/28	6	24.22	4.2	24.37	24.10	1.8	15,070	0.01%
2024/03/27	11	24.34	4	24.33	24.35	7	15,060	0.05%
2024/03/26	10	24.89	3.2	24.79	24.40	6.8	15,057	0.05%
2024/03/25	16	25.36	5	25.58	25.20	11	15,050	0.07%
2024/03/22	8	25.11	17.1	25.44	25.35	-9.1	15,016	-0.06%
2024/03/21	22.3	24.86	32	25.22	24.90	-9.7	14,898	-0.07%
2024/03/20	3	24.47	6.1	24.44	24.15	-3.1	14,619	-0.02%
2024/03/19	8	24.64	6.3	24.60	24.45	1.7	14,640	0.01%
2024/03/18	8	24.35	9.3	24.57	24.85	-1.3	14,646	-0.01%
2024/03/15	1	24.15	7	24.30	24.05	-6	14,617	-0.04%
2024/03/14	8	24.73	5	24.63	24.35	3	14,613	0.02%
2024/03/13	12	25.31	12	25.79	24.95	0	14,624	0.00%
2024/03/12	21	25.22	11	25.39	25.55	10	14,624	0.07%
2024/03/11	10	25.10	5	25.07	24.90	5	14,644	0.03%
2024/03/08	16	25.12	17	25.17	24.75	-1	14,682	-0.01%
2024/03/07	20.1	26.64	10.5	26.89	25.60	9.6	14,631	0.07%
2024/03/06	16	26.78	29	26.90	27.10	-13	14,558	-0.09%
2024/03/05	10	26.23	16.1	26.23	26.45	-6.1	14,663	-0.04%
2024/03/04	11.3	26.39	9	26.44	26.25	2.3	15,604	0.01%
2024/03/01	64.1	26.95	44	26.74	26.35	20.1	15,581	0.13%
2024/02/29	12.2	26.73	43	26.33	26.60	-30.8	15,319	-0.20%
2024/02/27	48	26.59	28	26.75	26.40	20	15,175	0.13%
2024/02/26	38.5	27.02	18	27.02	27.10	20.5	15,001	0.14%
2024/02/23	20	27.00	30	26.99	26.65	-10	14,866	-0.07%
2024/02/22	55	27.75	21	27.85	27.25	34	14,794	0.23%
2024/02/21	48	27.69	41	27.80	27.60	7	14,615	0.05%
2024/02/20	129.2	28.06	173	27.72	27.75	-43.8	14,454	-0.30%	大買/大賣/
2024/02/19	716.4	29.67	543.3	29.03	28.40	173.1	14,008	1.24%	大買/大賣/鉅額交易
2024/02/16	61.1	26.75	88.4	27.57	28.10	-27.3	12,541	-0.22%
2024/02/15	87	25.37	103.5	25.26	25.55	-16.5	11,643	-0.14%	大賣/
2024/02/05	31.1	24.18	80.2	24.18	24.15	-49.2	11,497	-0.43%
2024/02/02	36.1	23.96	16	24.13	23.90	20.1	11,304	0.18%
2024/02/01	29	23.93	70	23.87	23.80	-41	11,194	-0.37%
2024/01/31	158.5	24.85	124	24.57	24.35	34.5	11,138	0.31%	大買/大賣/
2024/01/30	176	23.70	216	24.22	24.55	-40	10,369	-0.39%	大買/大賣/
2024/01/29	15	22.76	10	22.82	22.70	5	9,680	0.05%
2024/01/26	45.3	23.02	13	23.35	22.70	32.3	9,703	0.33%
2024/01/25	34.1	23.25	35.1	23.30	23.20	-1	9,672	-0.01%
2024/01/24	229.8	24.58	208	24.52	23.90	21.8	9,552	0.23%	大買/大賣/
2024/01/23	23.1	23.19	65.1	23.37	23.90	-42.1	8,402	-0.50%
2024/01/22	26	21.45	23	21.52	21.75	3	8,120	0.04%
2024/01/19	2	20.60	0	0.00	21.00	2	8,223	0.02%
2024/01/18	1.4	20.26	0	0.00	20.15	1.4	8,599	0.02%
2024/01/17	1	20.40	1	20.40	20.45	0	9,181	0.00%
2024/01/16	1.1	20.66	1	20.65	20.70	0.1	10,785	0.00%
2024/01/15	0	0.00	1	21.10	21.10	-1	11,370	-0.01%
2024/01/12	1.1	20.90	52	20.60	20.60	-50.9	12,009	-0.42%
2024/01/11	11	20.91	0	0.00	21.00	11	12,175	0.09%
2024/01/10	10.1	20.80	0.2	20.80	20.70	9.9	12,641	0.08%
2024/01/09	1	21.20	3	21.00	20.90	-2	12,858	-0.02%
2024/01/08	4.1	21.67	1	21.75	21.50	3.1	13,018	0.02%
2024/01/05	2	22.35	1.1	21.88	21.85	0.9	13,001	0.01%
2024/01/04	1	22.65	4	22.53	22.20	-3	12,989	-0.02%
2024/01/03	1	22.80	3	22.72	22.60	-2	12,970	-0.02%
2024/01/02	2	22.93	2	22.88	22.95	0	12,951	0.00%
2023/12/29	7	22.91	5.2	22.96	22.90	1.8	12,942	0.01%
2023/12/28	8.2	23.07	36	22.96	23.30	-27.8	12,907	-0.22%
2023/12/27	53.1	23.17	28.3	23.21	23.20	24.8	12,757	0.19%
2023/12/26	1	22.35	1	22.30	22.35	0	12,489	0.00%
2023/12/25	3	21.93	2	22.33	21.85	1	12,424	0.01%
2023/12/22	1.1	21.80	0	0.00	21.65	1.1	12,348	0.01%
2023/12/21	2	21.80	1	21.85	21.70	1	12,332	0.01%
2023/12/20	2.1	22.32	31	22.10	22.20	-28.9	12,313	-0.23%
2023/12/19	2	21.70	2	21.68	21.85	0	12,267	0.00%
2023/12/18	2	22.08	45	22.05	22.10	-43	12,248	-0.35%
2023/12/15	3	22.58	2.4	22.40	22.35	0.6	12,245	0.00%
2023/12/14	2	22.83	0	0.00	22.85	2	12,198	0.02%
2023/12/13	7	22.69	2	22.65	22.70	5	12,147	0.04%
2023/12/12	9	22.89	11.3	22.95	22.70	-2.3	12,134	-0.02%
2023/12/11	12	23.14	1	23.05	23.00	11	12,100	0.09%
2023/12/08	93	23.62	12	23.45	23.30	81	12,079	0.67%
2023/12/07	33.1	23.12	0	0.00	23.30	33.1	12,064	0.27%
2023/12/06	6	23.58	3	23.53	23.55	3	12,036	0.02%
2023/12/05	4.2	23.56	42	23.67	23.30	-37.8	11,988	-0.32%
2023/12/04	4.3	24.00	5	24.13	23.70	-0.7	11,939	-0.01%
2023/12/01	35	23.96	39	23.60	24.15	-4	11,883	-0.03%
2023/11/30	134	24.22	57	24.08	23.90	77	11,820	0.65%	大買/
2023/11/29	164	25.00	227.5	25.30	24.30	-63.5	11,673	-0.54%	大買/大賣/
2023/11/28	4	23.53	110.1	23.60	23.45	-106.1	11,095	-0.96%	大賣/鉅額交易
2023/11/27	100	23.20	6	23.33	23.20	94	11,022	0.85%
2023/11/22	2	23.50	8	23.36	23.45	-6	11,135	-0.05%
2023/11/21	3	23.58	6	23.27	23.05	-3	11,163	-0.03%
2023/11/20	12	23.23	119	23.46	23.25	-107	11,011	-0.97%	大賣/鉅額交易
2023/11/17	37	23.07	24	22.92	22.80	13	10,827	0.12%
2023/11/16	32.1	22.41	48	22.49	22.45	-15.9	10,606	-0.15%
2023/11/15	46	22.52	90	22.70	22.60	-44	10,389	-0.42%
2023/11/14	28	21.48	27	21.43	21.75	1	9,836	0.01%
2023/11/13	60.5	21.19	87	21.34	21.65	-26.5	9,676	-0.27%
2023/11/10	6	20.11	0	0.00	20.10	6	9,288	0.06%
2023/11/09	1	20.05	26	20.06	20.05	-25	9,223	-0.27%
2023/11/08	59	20.58	4	20.81	20.40	55	9,169	0.60%
2023/11/07	4	20.65	2	20.55	20.75	2	9,060	0.02%
2023/11/06	7.1	20.97	10.1	21.19	21.15	-3	8,961	-0.03%
2023/11/03	1.1	21.08	16	20.87	20.80	-14.9	8,885	-0.17%
2023/11/02	62	21.14	9	21.14	21.10	53	8,827	0.60%
2023/11/01	8	21.06	11.3	21.08	20.85	-3.3	8,765	-0.04%
2023/10/31	7.1	21.60	15	21.51	21.15	-8	8,649	-0.09%
2023/10/30	23	21.93	34	21.91	21.75	-11	8,496	-0.13%
2023/10/27	24	22.18	43.1	21.87	21.70	-19.1	8,318	-0.23%
2023/10/26	32	22.70	33	22.54	22.40	-1	8,168	-0.01%
2023/10/25	85.3	23.16	112.5	23.48	23.25	-27.2	8,159	-0.33%	大賣/
2023/10/24	527.2	24.75	228.3	23.92	23.55	299	7,787	3.84%	大買/大賣/鉅額交易
2023/10/23	67	22.98	69.4	23.50	23.65	-2.4	6,176	-0.04%
2023/10/20	49	20.67	119.1	20.94	21.50	-70	5,607	-1.25%	大賣/
2023/10/19	19.1	19.77	32.5	19.69	19.55	-13.4	4,977	-0.27%
2023/10/18	43.1	19.58	46.6	19.56	20.10	-3.5	4,813	-0.07%
2023/10/17	36.1	19.23	47	19.31	18.85	-10.9	4,372	-0.25%
2023/10/16	23.4	18.96	14	18.96	19.10	9.4	4,165	0.23%
2023/10/13	2	17.60	0	0.00	17.55	2	4,074	0.05%
2023/10/12	1	17.60	1	17.75	17.70	0	4,107	0.00%
2023/10/11	2	17.08	3	17.15	17.00	-1	4,120	-0.02%
2023/10/06	11	17.24	0	0.00	17.20	11	4,223	0.26%
2023/10/05	3	17.50	0	0.00	17.25	3	4,261	0.07%
2023/10/04	1	17.35	1	17.40	17.40	0	4,291	0.00%
2023/10/03	1	18.05	1	18.35	17.90	0	4,333	0.00%
2023/09/28	3	18.12	0	0.00	18.00	3	4,658	0.06%
2023/09/27	0	0.00	1	18.50	18.55	-1	5,089	-0.02%
2023/09/26	1	18.65	0	0.00	18.55	1	5,199	0.02%
2023/09/25	2	18.98	2	19.10	19.10	0	5,205	0.00%
2023/09/21	0	0.00	3	18.87	18.75	-3	5,189	-0.06%
2023/09/20	0	19.25	3	19.02	19.00	-3	5,188	-0.06%
2023/09/19	5	19.45	0.1	19.43	19.20	4.9	5,173	0.09%
2023/09/18	1	19.40	1	19.65	19.30	0	5,157	0.00%
2023/09/15	1	19.40	5	19.57	19.55	-4	5,156	-0.08%
2023/09/14	4	19.49	8	19.54	19.55	-4	5,134	-0.08%
2023/09/13	6	19.27	2	19.50	19.25	4	5,131	0.08%
2023/09/12	0	0.00	7	19.74	19.70	-7	5,129	-0.14%
2023/09/11	1	19.40	2	19.60	19.30	-1	5,114	-0.02%
2023/09/08	1	19.45	0	0.00	19.40	1	5,071	0.02%
2023/09/07	2	19.80	4	19.58	19.55	-2	5,035	-0.04%
2023/09/06	2	19.65	6	19.79	19.65	-4	4,995	-0.08%
2023/09/05	9.2	19.96	17	19.79	19.85	-7.8	4,916	-0.16%
2023/09/04	43	19.67	33	19.52	19.40	10	4,799	0.21%
2023/09/01	20	20.35	25.3	20.39	20.70	-5.3	4,607	-0.11%
2023/08/31	2	18.98	43	18.95	19.10	-41	4,113	-1.00%
2023/08/30	20	18.99	8	18.96	18.75	12	4,098	0.29%
2023/08/29	3	18.73	3	18.72	18.80	0	4,056	0.00%
2023/08/28	43.3	19.08	45	19.22	18.95	-1.8	3,970	-0.04%
2023/08/25	59	18.72	28	18.73	18.80	31	3,661	0.85%
2023/08/24	2	17.55	3	17.80	17.50	-1	3,472	-0.03%
2023/08/22	0	16.85	0	0.00	16.70	0	3,433	0.00%
2023/08/21	2	16.98	0	0.00	16.95	2	3,422	0.06%
2023/08/18	0.1	17.10	5	17.10	17.00	-4.9	3,418	-0.14%
2023/08/17	5	17.25	0.1	16.95	17.25	4.9	3,412	0.14%
2023/08/16	0	0.00	1	17.15	17.05	-1	3,402	-0.03%
2023/08/14	0	17.13	2	16.90	17.00	-2	3,389	-0.06%
2023/08/11	0	0.00	1	17.45	17.35	-1	3,371	-0.03%
2023/08/10	3	17.50	20	17.59	17.55	-17	3,364	-0.51%
2023/08/09	0	0.00	0	18.30	18.20	0	3,323	0.00%
2023/08/08	25	18.91	25	18.70	18.50	0	3,296	0.00%
2023/08/07	24	18.68	22	18.80	18.75	2	3,280	0.06%
2023/08/04	18	18.11	17	18.29	18.10	1	3,244	0.03%
2023/08/02	14	18.59	23	18.39	18.10	-9	3,209	-0.28%
2023/08/01	3	18.63	7	18.71	18.50	-4	3,159	-0.13%
2023/07/31	28.1	19.17	3.2	19.84	18.70	24.9	3,108	0.80%
2023/07/28	57.1	20.50	76.2	20.45	20.05	-19.1	2,944	-0.65%
2023/07/27	32	18.39	15.8	18.81	19.35	16.2	2,504	0.65%
2023/07/26	4	17.83	0	0.00	17.60	4	2,283	0.18%
2023/07/25	6	17.99	2.4	18.06	17.90	3.6	2,266	0.16%
2023/07/24	2	17.55	0	17.70	17.55	2	2,228	0.09%
2023/07/21	2	18.03	0	0.00	17.90	2	2,206	0.09%
2023/07/20	0	0.00	12.1	18.20	18.05	-12.1	2,202	-0.55%
2023/07/19	0	0.00	6	17.68	17.55	-6	2,159	-0.28%
2023/07/18	16	18.21	15.2	18.14	17.85	0.8	2,129	0.04%
2023/07/17	0	0.00	12.3	17.98	17.95	-12.3	2,030	-0.61%
2023/07/14	17	17.90	2.5	17.93	17.85	14.5	1,998	0.72%
2023/07/13	11	18.22	11	18.01	17.85	0	1,994	0.00%
2023/07/12	2.1	17.82	6	17.90	17.90	-3.9	1,892	-0.21%
2023/07/11	1	17.85	4	17.81	17.80	-3	1,846	-0.16%
2023/07/10	2	17.55	3	17.55	17.50	-1	1,821	-0.05%
2023/07/07	0	0.00	2.3	17.95	17.85	-2.3	1,813	-0.13%
2023/07/06	29	18.21	14.2	18.23	18.40	14.8	1,658	0.89%
2023/07/05	44.2	17.95	29.5	18.10	18.00	14.7	1,477	0.99%
2023/07/04	3	16.72	9	17.15	17.15	-6	1,025	-0.58%
2023/07/03	0	0.00	1	15.70	15.60	-1	908	-0.11%
2023/06/30	0	0.00	1	15.40	15.40	-1	889	-0.11%
2023/06/29	1	15.35	0	0.00	15.40	1	893	0.11%
2023/06/28	0	0.00	1	15.35	15.20	-1	890	-0.11%
2023/06/27	2.1	15.49	0	0.00	15.25	2.1	879	0.24%
2023/06/26	1	15.55	0	0.00	15.60	1	870	0.11%
2023/06/21	1	15.40	2.1	15.55	15.55	-1.1	864	-0.13%
2023/06/20	0.1	15.40	5	15.60	15.45	-4.9	866	-0.57%
2023/06/19	3	15.45	0	0.00	15.55	3	862	0.35%
2023/06/16	2	15.35	0	0.00	15.60	2	842	0.24%
2023/06/14	4	15.15	5	15.10	15.15	-1	781	-0.13%
2023/06/13	1	14.90	0	0.00	14.90	1	779	0.13%
2023/06/12	2	14.80	2	14.80	14.75	0	775	0.00%
2023/06/09	7	14.95	1	15.00	14.95	6	775	0.77%
2023/06/08	2	14.90	0	0.00	14.85	2	778	0.26%
2023/06/05	0	0.00	2	14.95	14.95	-2	830	-0.24%
2023/06/02	2	14.65	0	0.00	14.65	2	823	0.24%
2023/06/01	2.1	14.60	2	14.55	14.55	0.1	826	0.02%
2023/05/29	4	14.65	0	14.65	14.60	4	845	0.48%
2023/05/25	0.1	14.40	0	0.00	14.35	0.1	884	0.01%
2023/05/24	1	14.40	0	0.00	14.55	1	910	0.11%
2023/05/23	0	0.00	2	14.45	14.40	-2	928	-0.22%
2023/05/22	1	14.15	0	0.00	14.20	1	965	0.10%
2023/05/18	1	14.05	0	0.00	14.00	1	1,094	0.09%
2023/05/16	1	14.00	0	0.00	14.00	1	1,099	0.09%
2023/05/15	0	13.75	1	13.60	13.60	-1	1,102	-0.09%
2023/05/12	0	13.65	0	0.00	13.70	0	1,139	0.00%
2023/05/11	1	13.95	1	13.85	13.60	0	1,179	0.00%
2023/05/10	1	13.95	1	14.00	14.00	0	1,202	0.00%
2023/05/09	2	14.00	0	0.00	14.00	2	1,219	0.16%
2023/05/03	0.2	14.25	1	14.10	14.20	-0.8	1,477	-0.05%
2023/05/02	3	14.20	1	14.30	14.30	2	1,495	0.13%
2023/04/28	0	14.20	3	14.20	14.25	-3	1,497	-0.20%
2023/04/26	1.2	14.05	0	0.00	14.15	1.2	1,492	0.08%
2023/04/25	2	14.43	0	0.00	14.20	2	1,483	0.13%
2023/04/24	2	14.75	0	0.00	14.70	2	1,472	0.14%
2023/04/21	6	14.93	1	14.80	14.85	5	1,471	0.34%
2023/04/20	1	15.15	5	15.24	15.05	-4	1,460	-0.27%
2023/04/19	3	15.45	0	0.00	15.50	3	1,454	0.21%
2023/04/18	5	15.78	5	15.71	15.70	0	1,443	0.00%
2023/04/17	4	15.65	0	15.60	15.60	4	1,412	0.28%
2023/04/13	6	15.41	1	15.40	15.35	5	1,378	0.36%
2023/04/12	10	15.62	4	15.58	15.70	6	1,355	0.44%
2023/04/10	0	14.95	0	0.00	14.90	0	1,299	0.00%
2023/04/07	1	15.00	0	0.00	14.95	1	1,294	0.08%
2023/04/06	0	0.00	2	14.90	15.05	-2	1,291	-0.15%
2023/03/31	3	15.25	0	0.00	15.15	3	1,288	0.23%
2023/03/30	1	15.25	0	0.00	15.15	1	1,285	0.08%
2023/03/29	0	15.14	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	15.15	0	0.00	15.05	0	1,280	0.00%
2023/03/27	0	15.20	0	0.00	15.25	0	1,275	0.00%
2023/03/24	0	15.20	0	0.00	15.20	0	1,275	0.00%
2023/03/22	1	14.95	0	0.00	15.00	1	1,260	0.08%
2023/03/20	0	14.90	0	0.00	14.90	0	1,258	0.00%
2023/03/16	1	14.40	0	0.00	14.35	1	1,258	0.08%
2023/03/15	0	15.00	0	0.00	14.80	0	1,252	0.00%
2023/03/14	1	14.80	0	0.00	14.85	1	1,260	0.08%
2023/03/13	0	15.04	0	0.00	15.00	0	1,271	0.00%
2023/03/10	0	15.50	0	0.00	15.10	0	1,280	0.00%
2023/03/09	2	15.72	0	0.00	15.55	2	1,276	0.16%
2023/03/08	3	15.70	3	15.70	15.70	0	1,267	0.00%
2023/03/07	3	15.52	3	15.52	15.55	0	1,243	0.00%
2023/03/06	9	15.48	8	15.40	15.40	1	1,231	0.08%
2023/03/03	0	15.45	0	0.00	15.35	0	1,223	0.00%
2023/02/24	2.1	15.20	0	15.45	15.15	2.1	1,204	0.17%
2023/02/23	1.1	15.53	0	15.50	15.40	1.1	1,192	0.09%
2023/02/22	3	15.27	2	15.45	15.50	1	1,171	0.09%
2023/02/21	5	15.46	3	15.50	15.45	2	1,166	0.17%
2023/02/20	2.1	15.30	3	15.50	15.70	-0.9	1,163	-0.08%
2023/02/16	2	15.20	2	15.15	15.25	0	1,104	0.00%
2023/02/15	0	14.60	0	0.00	14.55	0	1,033	0.00%
2023/02/14	0	14.70	0	0.00	14.55	0	1,034	0.00%
2023/02/13	0	0.00	1	14.50	14.45	-1	1,120	-0.09%
2023/02/10	2	14.55	4	14.55	14.40	-2	1,126	-0.18%
2023/02/09	5.1	15.14	3	15.00	14.90	2.1	1,101	0.19%
2023/02/08	0	0.00	1	14.80	15.05	-1	1,068	-0.09%
2023/02/07	0	14.80	2	14.80	14.75	-2	1,045	-0.19%
2023/02/06	0.1	14.80	0	0.00	14.80	0.1	1,095	0.01%
2023/02/03	2	15.05	1.2	14.99	15.05	0.8	1,081	0.08%
2023/02/02	2	15.05	2	15.08	15.10	0	1,040	0.00%
2023/02/01	1	14.15	1	14.30	14.70	0	900	0.00%
2023/01/31	0	0.00	0.1	13.56	13.95	-0.1	852	-0.01%
2023/01/30	1	13.30	0	13.50	13.25	1	835	0.12%
2023/01/17	0	0.00	0.1	13.15	13.05	-0.1	835	-0.01%
2023/01/12	0	0.00	2	13.33	13.35	-2	838	-0.24%
2023/01/09	1	13.50	0	0.00	13.45	1	838	0.12%
2023/01/06	0	0.00	2	13.25	13.25	-2	848	-0.24%
2023/01/04	0	13.20	0	0.00	12.95	0	877	0.00%
2023/01/03	0	12.90	2	12.90	13.05	-2	888	-0.22%
2022/12/30	0	13.00	0	0.00	12.95	0	889	0.00%
2022/12/29	0.2	13.00	2	12.95	12.95	-1.8	892	-0.21%
2022/12/28	0.3	13.18	0	0.00	13.10	0.3	897	0.04%
2022/12/21	0.1	13.35	0	0.00	13.20	0.1	973	0.01%
2022/12/19	0.1	13.70	0	0.00	13.60	0.1	1,007	0.01%
2022/12/13	0	13.90	0	0.00	13.75	0	1,023	0.00%
2022/12/07	0	0.00	0	14.40	14.05	0	1,045	0.00%
2022/12/06	0	14.60	0	0.00	14.35	0	1,049	0.00%
2022/12/05	2	15.00	0	0.00	14.75	2	1,047	0.19%
2022/12/02	0	0.00	0	14.60	14.90	0	1,039	0.00%
2022/12/01	0	14.50	0	0.00	14.55	0	1,033	0.00%
2022/11/29	1	13.85	0	0.00	13.95	1	1,035	0.10%
2022/11/24	0.1	14.20	0	0.00	14.15	0.1	1,045	0.00%
2022/11/22	0	0.00	0.7	13.95	14.00	-0.7	1,047	-0.07%
2022/11/21	0	0.00	0.1	14.20	14.00	-0.1	1,053	-0.01%
2022/11/18	0	0.00	0.2	14.48	14.30	-0.2	1,056	-0.02%
2022/11/17	1	14.40	0	0.00	14.45	1	1,050	0.10%
2022/11/16	1	14.20	1	14.05	14.15	0	1,038	0.00%
2022/11/14	0	0.00	2	13.95	13.95	-2	1,020	-0.20%
2022/11/10	0.1	13.75	0	0.00	13.85	0.1	1,005	0.01%
2022/11/09	3	13.95	1	13.80	13.95	2	1,002	0.20%
2022/11/08	0	0.00	1	13.65	13.50	-1	923	-0.11%
2022/11/04	0	0.00	1	13.40	13.50	-1	943	-0.11%
2022/11/03	0	0.00	1	13.20	13.25	-1	952	-0.10%
2022/11/02	2.1	13.32	0	0.00	13.15	2.1	963	0.21%
2022/11/01	1	13.10	0	0.00	13.10	1	938	0.11%
2022/10/31	0.1	13.00	0	0.00	12.90	0.1	956	0.01%
2022/10/27	0	0.00	3	12.90	13.00	-3	1,066	-0.28%
2022/10/26	0.1	12.90	0	0.00	12.70	0.1	1,088	0.00%
2022/10/25	0.1	12.60	0	0.00	12.65	0.1	1,102	0.01%
2022/10/21	0.1	12.65	0	0.00	12.65	0.1	1,123	0.01%
2022/10/20	0.1	12.50	1	12.55	12.55	-0.9	1,133	-0.08%
2022/10/19	0.1	12.95	0	0.00	12.65	0.1	1,144	0.00%
2022/10/18	1	12.70	0	0.00	12.85	1	1,148	0.09%
2022/10/17	0	12.45	0	0.00	12.70	0	1,163	0.00%
2022/10/14	2	12.38	2	12.60	12.65	0	1,178	0.00%
2022/10/13	1.3	12.38	0	0.00	11.85	1.3	1,179	0.11%
2022/10/12	0.1	12.70	0	0.00	12.75	0.1	1,162	0.01%
2022/10/11	0	13.05	0	0.00	12.95	0	1,166	0.00%
2022/10/04	2.4	13.24	0	0.00	13.30	2.4	1,203	0.20%
2022/10/03	1	12.85	10	12.70	12.95	-9	1,211	-0.74%
2022/09/29	0.2	12.90	0	0.00	12.85	0.2	1,247	0.02%
2022/09/28	3.6	13.12	0	0.00	12.35	3.6	1,254	0.28%
2022/09/27	1.1	13.39	2	13.25	13.30	-0.9	1,240	-0.07%
2022/09/26	11.2	13.80	0	0.00	13.35	11.2	1,257	0.89%
2022/09/23	1.1	14.52	0	0.00	14.55	1.1	1,268	0.08%
2022/09/22	3	14.78	1	14.70	14.75	2	1,292	0.16%
2022/09/19	0.1	15.00	0	0.00	14.85	0.1	1,304	0.00%
2022/09/14	0	0.00	0	16.55	15.15	0	1,346	0.00%
2022/09/13	0	15.35	2	15.25	15.15	-2	1,369	-0.15%
2022/09/08	1	14.85	0	0.00	14.90	1	1,433	0.07%
2022/09/07	10.1	14.80	0	0.00	14.65	10.1	1,461	0.69%
2022/09/06	10	15.05	4	15.10	15.00	6	1,464	0.41%
2022/08/31	0	0.00	1	16.00	16.00	-1	1,498	-0.07%
2022/08/26	0	0.00	0.2	16.10	16.15	-0.2	1,501	-0.01%
2022/08/25	0.1	16.30	0	0.00	16.00	0.1	1,497	0.00%
2022/08/22	1	16.30	0	0.00	16.20	1	1,578	0.06%
2022/08/18	0	16.05	56	16.03	16.20	-56	1,566	-3.57%
2022/08/16	0	0.00	1	16.20	16.25	-1	1,562	-0.06%
2022/08/15	2	16.18	0	0.00	16.15	2	1,564	0.13%
2022/08/12	57	15.75	0	0.00	15.85	57	1,560	3.65%
2022/08/11	0	0.00	1	15.40	15.40	-1	1,547	-0.06%
2022/08/10	0.1	15.05	0	0.00	15.10	0.1	1,543	0.01%
2022/08/09	0.1	15.35	68	15.30	15.25	-67.9	1,542	-4.40%
2022/08/08	0.1	15.50	0	0.00	15.50	0.1	1,536	0.01%
2022/08/05	0	0.00	0	15.85	15.90	0	1,522	0.00%
2022/08/04	1	15.55	16	15.51	15.60	-15	1,524	-0.98%
2022/08/03	34	16.79	0	0.00	16.60	34	1,474	2.31%
2022/08/02	1	16.75	3	16.75	16.65	-2	1,449	-0.14%
2022/08/01	2	17.05	0	0.00	17.00	2	1,436	0.14%
2022/07/29	31	16.90	1	16.90	16.90	30	1,431	2.10%
2022/07/25	1	16.85	0	0.00	16.90	1	1,413	0.07%
2022/07/22	3	17.03	26	17.18	16.95	-23	1,417	-1.62%
2022/07/21	1	16.90	4	16.85	17.00	-3	1,441	-0.21%
2022/07/20	0	0.00	0.3	16.85	16.75	-0.3	1,441	-0.02%
2022/07/19	1	16.60	0	0.00	16.55	1	1,461	0.07%
2022/07/18	1	16.40	2	16.30	16.35	-1	1,467	-0.07%
2022/07/15	5	16.15	1.2	16.16	16.10	3.8	1,465	0.26%
2022/07/13	2	15.60	3	15.65	15.55	-1	1,472	-0.07%
2022/07/12	2	15.23	0	0.00	15.05	2	1,479	0.14%
2022/07/11	1	15.85	1	15.95	15.80	0	1,483	0.00%
2022/07/08	2	16.15	1	16.30	16.25	1	1,481	0.07%
2022/07/07	0	0.00	2	15.73	15.85	-2	1,472	-0.14%
2022/07/06	0	15.65	1	15.80	15.20	-1	1,461	-0.07%
2022/07/05	1	15.80	1	16.10	16.00	0	1,480	0.00%
2022/07/04	4	15.80	2	15.78	15.80	2	1,482	0.13%
2022/07/01	17	15.70	0	0.00	15.40	17	1,481	1.15%
2022/06/30	0	0.00	1	16.50	16.45	-1	1,455	-0.07%
2022/06/29	1	17.15	1	17.25	17.30	0	1,439	0.00%
2022/06/28	19	17.35	2	17.55	17.35	17	1,475	1.15%
2022/06/27	0	0.00	11	17.57	17.75	-11	1,494	-0.74%
2022/06/24	0	0.00	1	17.45	17.10	-1	1,502	-0.07%
2022/06/23	7	17.04	7	17.10	17.00	0	1,529	0.00%
2022/06/22	2.2	17.38	1	17.15	17.00	1.2	1,729	0.07%
2022/06/21	1	17.85	1	17.40	17.85	0	1,759	0.00%
2022/06/20	2	17.55	9	17.58	17.00	-7	1,775	-0.39%
2022/06/17	2	18.00	0	0.00	18.10	2	1,791	0.11%
2022/06/16	1.1	19.39	0	0.00	18.70	1.1	1,818	0.06%
2022/06/15	2	19.50	1	19.75	19.40	1	1,918	0.05%
2022/06/14	2	19.35	2	19.50	19.45	0	1,936	0.00%
2022/06/10	0	0.00	2	20.75	20.60	-2	1,927	-0.10%
2022/06/08	0.1	21.05	0	0.00	21.15	0.1	1,952	0.00%
2022/06/07	0.1	21.30	0	0.00	21.25	0.1	2,013	0.00%
2022/06/02	1	21.55	2	21.60	21.60	-1	2,090	-0.05%
2022/06/01	1	21.55	0	0.00	21.60	1	2,140	0.05%
2022/05/31	2	21.55	1	21.85	21.50	1	2,156	0.05%
2022/05/30	2	21.30	1	21.40	21.60	1	2,125	0.05%
2022/05/26	1	20.70	0	0.00	20.65	1	2,137	0.05%
2022/05/25	0	0.00	2	20.70	20.90	-2	2,167	-0.09%
2022/05/24	0	21.00	0	0.00	20.50	0	2,219	0.00%
2022/05/23	2	21.10	2	21.15	21.05	0	2,231	0.00%
2022/05/20	0.1	21.20	1	21.15	21.10	-1	2,259	-0.04%
2022/05/19	2	20.88	1	21.00	21.20	1	2,274	0.04%
2022/05/18	1	21.15	1	21.10	21.10	0	2,291	0.00%
2022/05/17	0	0.00	3	20.65	20.90	-3	2,320	-0.13%
2022/05/16	1	20.40	1	20.55	20.35	0	2,338	0.00%
2022/05/13	0	0.00	2	20.30	20.35	-2	2,348	-0.09%
2022/05/12	0	0.00	7	20.16	19.80	-7	2,351	-0.30%
2022/05/11	1	20.20	3	20.80	20.20	-2	2,355	-0.08%
2022/05/10	4	20.48	2	20.45	20.75	2	2,427	0.08%
2022/05/09	3	21.05	0	0.00	20.80	3	2,479	0.12%
2022/05/03	0	21.10	1	21.10	21.15	-1	2,601	-0.04%
2022/04/29	1	21.20	0	0.00	21.15	1	2,634	0.04%
2022/04/27	1.1	20.55	17	20.81	21.10	-15.9	2,749	-0.58%
2022/04/26	1.1	21.71	0	0.00	21.60	1.1	2,730	0.04%
2022/04/25	18.1	21.92	1.9	22.05	21.90	16.3	2,761	0.59%
2022/04/22	0.1	22.98	8	22.89	22.90	-7.9	2,759	-0.29%
2022/04/21	1	23.25	0	0.00	23.25	1	2,810	0.04%
2022/04/20	0	0.00	0.5	23.00	23.15	-0.5	2,845	-0.02%
2022/04/19	2	23.10	0.1	23.35	23.10	2	2,891	0.07%
2022/04/18	0.1	22.70	0	0.00	22.60	0.1	2,967	0.00%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0	0.00	1	23.55	23.45	-1	3,097	-0.03%
2022/04/12	2	23.03	0	0.00	23.05	2	3,248	0.06%
2022/04/11	2	23.03	1	23.10	23.05	1	3,344	0.03%
2022/04/08	2	23.75	1	23.95	23.75	1	3,592	0.03%
2022/04/07	1.5	24.02	21	23.60	23.60	-19.5	3,776	-0.52%
2022/04/06	3.1	24.02	0	0.00	24.05	3.1	3,948	0.08%
2022/04/01	4	24.30	0	0.00	24.35	4	4,047	0.10%
2022/03/31	6.1	24.49	1	24.50	24.45	5.1	4,293	0.12%
2022/03/30	18	25.07	4	25.08	24.85	14	4,757	0.29%
2022/03/29	2	25.05	3	25.13	25.05	-1	4,835	-0.02%
2022/03/28	2.2	24.66	11	24.91	24.90	-8.8	4,878	-0.18%
2022/03/25	45.4	25.83	37	25.40	25.15	8.4	4,902	0.17%
2022/03/24	0	24.98	10.5	25.12	25.30	-10.5	4,738	-0.22%
2022/03/23	4	25.00	4	24.95	24.95	0	4,782	0.00%
2022/03/22	1	24.60	6	24.56	24.80	-5	4,871	-0.10%
2022/03/21	3.1	24.47	3	24.57	24.60	0.1	4,929	0.00%
2022/03/18	21	24.05	32	24.09	24.45	-11	4,986	-0.22%
2022/03/17	3	23.03	11.3	23.07	23.25	-8.3	4,941	-0.17%
2022/03/16	0	0.00	2	22.58	22.50	-2	5,031	-0.04%
2022/03/15	4	22.44	4	22.44	22.35	0	5,142	0.00%
2022/03/14	1	23.00	0.5	23.05	23.10	0.5	5,373	0.01%
2022/03/11	0	22.75	3	22.72	22.90	-3	5,541	-0.05%
2022/03/10	3	22.83	3	22.95	22.90	0	5,638	0.00%
2022/03/09	1	21.95	2	22.13	22.20	-1	5,696	-0.02%
2022/03/08	8	21.92	4	21.79	21.50	4	5,957	0.07%
2022/03/07	3	22.62	8	22.55	22.50	-5	7,005	-0.07%
2022/03/04	5	23.80	1	23.85	23.70	4	7,698	0.05%
2022/03/03	0	0.00	2	24.30	24.10	-2	7,897	-0.03%
2022/03/02	0	0.00	0.1	24.00	24.00	-0.1	8,241	0.00%
2022/03/01	3	23.87	1	23.85	23.85	2	8,361	0.02%
2022/02/25	2	23.50	0	0.00	23.50	2	8,418	0.02%
2022/02/24	25	23.36	22	23.49	23.35	3	8,572	0.04%
2022/02/23	4	24.30	2	24.50	24.30	2	8,919	0.02%
2022/02/22	1	24.40	1	24.25	24.35	0	9,124	0.00%
2022/02/18	5	24.86	2	25.13	25.10	3	9,691	0.03%
2022/02/17	3	25.20	0	0.00	25.00	3	9,801	0.03%
2022/02/16	1	25.15	1	25.20	25.20	0	10,010	0.00%
2022/02/14	0	0.00	4	24.55	24.35	-4	10,236	-0.04%
2022/02/11	0	25.30	1	25.25	25.25	-1	10,412	-0.01%
2022/02/10	0	0.00	3	25.45	25.20	-3	10,542	-0.03%
2022/02/09	2	25.00	0	0.00	25.30	2	10,585	0.02%
2022/02/08	1	24.10	2	24.43	24.45	-1	10,600	-0.01%
2022/02/07	6	23.53	5.1	23.75	24.00	0.9	10,705	0.01%
2022/01/26	3	23.63	1	23.60	23.30	2	11,050	0.02%
2022/01/25	9	23.76	3	23.50	23.40	6	11,241	0.05%
2022/01/24	1	24.30	7	24.10	24.20	-6	11,341	-0.05%
2022/01/21	5	24.85	7	24.93	24.65	-2	11,433	-0.02%
2022/01/20	5	25.13	1	25.55	25.50	4	11,496	0.03%
2022/01/19	6	24.90	1	25.15	25.15	5	11,483	0.04%
2022/01/18	7	25.47	0	0.00	25.10	7	11,543	0.06%
2022/01/17	1	25.00	1	25.30	25.50	0	11,564	0.00%
2022/01/14	5	24.68	7	24.71	24.80	-2	11,597	-0.02%
2022/01/13	10	25.29	6	25.33	25.15	4	11,617	0.03%
2022/01/12	13	25.31	4.1	25.31	25.20	9	11,640	0.08%
2022/01/11	13	25.44	1	25.60	25.25	12	11,662	0.10%
2022/01/10	5	25.97	1	25.85	25.90	4	11,660	0.03%
2022/01/07	25	26.32	3.3	26.23	26.05	21.7	11,753	0.18%
2022/01/06	5	26.76	2	27.20	27.00	3	11,772	0.03%
2022/01/05	3	27.27	43	27.29	27.10	-40	11,815	-0.34%
2022/01/04	1	27.35	3	27.55	27.55	-2	11,843	-0.02%
2022/01/03	12	27.81	45	27.78	27.85	-33	11,828	-0.28%
2021/12/30	6.1	27.49	15	27.35	27.70	-9	11,651	-0.08%
2021/12/29	9	27.08	24	27.39	27.30	-15	11,570	-0.13%
2021/12/28	18	26.96	18	27.02	26.85	0	11,556	0.00%
2021/12/27	39	27.24	25	27.13	27.00	14	11,660	0.12%
2021/12/24	45	27.20	53	27.27	27.35	-8	11,567	-0.07%
2021/12/23	6	26.32	7	26.33	26.35	-1	11,213	-0.01%
2021/12/22	4	25.99	6	26.14	25.90	-2	11,372	-0.02%
2021/12/21	29	25.95	33	25.86	25.80	-4	11,439	-0.03%
2021/12/20	2	25.83	1	25.80	25.75	1	11,510	0.01%
2021/12/17	5	26.31	7	26.22	26.05	-2	11,611	-0.02%
2021/12/16	12	26.62	9	26.61	26.80	3	11,789	0.03%
2021/12/15	11	26.09	7	26.16	26.20	4	11,905	0.03%
2021/12/14	9	25.91	4	26.01	25.75	5	12,137	0.04%
2021/12/13	8.2	26.52	4	26.66	26.40	4.2	12,420	0.03%
2021/12/10	13.2	26.54	10	26.76	26.50	3.2	12,605	0.03%
2021/12/09	11.2	26.86	5	26.74	26.70	6.2	12,786	0.05%
2021/12/08	21	27.32	14	27.51	27.15	7	12,948	0.05%
2021/12/07	16	26.88	15	26.99	27.35	1	13,140	0.01%
2021/12/06	11	26.66	3	26.68	26.60	8	13,635	0.06%
2021/12/03	12	27.23	3.2	27.32	27.00	8.8	13,941	0.06%
2021/12/02	24	27.33	21	27.20	26.95	3	14,271	0.02%
2021/12/01	124.8	28.43	128.8	28.30	27.80	-4	14,650	-0.03%	大買/大賣/
2021/11/30	27	27.74	78	27.41	28.10	-51	14,388	-0.35%
2021/11/29	27	25.37	15.1	25.52	25.55	12	14,168	0.08%
2021/11/26	25.1	26.88	32	26.88	26.60	-6.9	14,466	-0.05%
2021/11/25	12	26.72	15	26.83	26.45	-3	14,563	-0.02%
2021/11/24	14	26.17	9	26.00	26.20	5	14,807	0.03%
2021/11/23	23	26.46	11	26.41	26.15	12	15,772	0.08%
2021/11/22	19	27.32	23	27.34	27.30	-4	16,008	-0.02%
2021/11/19	35	26.47	46	26.63	26.85	-11	16,031	-0.07%
2021/11/18	26	26.19	19.2	26.31	26.10	6.8	16,273	0.04%
2021/11/17	77	26.50	63.3	26.57	26.90	13.7	16,561	0.08%
2021/11/16	6	25.75	57	25.83	25.90	-51	16,392	-0.31%
2021/11/15	22	25.49	41	25.50	25.60	-19	16,550	-0.11%
2021/11/12	10.3	24.76	4	24.81	24.55	6.3	16,751	0.04%
2021/11/11	15	25.23	3	25.32	25.20	12	17,178	0.07%
2021/11/10	13	25.51	20.1	25.67	25.55	-7.1	17,624	-0.04%
2021/11/09	65	26.04	67	26.17	26.00	-2	18,390	-0.01%
2021/11/08	52	25.86	52	26.28	25.80	0	18,846	0.00%
2021/11/05	46	25.76	23	25.82	25.85	23	19,553	0.12%
2021/11/04	19	25.80	10	26.28	25.70	9	20,495	0.04%
2021/11/03	52.3	26.06	53.2	26.77	25.80	-0.9	22,304	0.00%
2021/11/02	61	26.52	21	26.19	26.60	40	24,642	0.16%
2021/11/01	11.1	25.95	28	26.00	25.95	-16.9	25,540	-0.07%
2021/10/29	10	25.51	8	25.56	25.20	2	25,707	0.01%
2021/10/28	10.5	25.99	9	25.95	26.05	1.5	25,842	0.01%
2021/10/27	5	25.77	22	25.76	25.80	-17	26,197	-0.07%
2021/10/26	18.3	25.71	9.2	25.67	25.10	9.1	26,488	0.03%
2021/10/25	3	25.50	17.1	25.80	25.70	-14.1	26,635	-0.05%
2021/10/22	2.5	25.48	8	25.51	25.45	-5.5	26,950	-0.02%
2021/10/21	7	25.45	6.1	25.57	25.05	0.9	27,283	0.00%
2021/10/20	17	25.21	11	25.36	25.15	6	27,492	0.02%
2021/10/19	13	25.39	6	25.24	25.30	7	27,842	0.03%
2021/10/18	8	24.86	2.1	24.75	24.55	5.9	28,634	0.02%
2021/10/15	37	24.52	51.1	24.44	24.80	-14.1	29,069	-0.05%
2021/10/14	49	23.61	52	23.65	23.65	-3	29,343	-0.01%
2021/10/13	11	23.84	7	24.34	23.70	4	29,746	0.01%
2021/10/12	11	24.50	12	24.53	24.35	-1	29,981	0.00%
2021/10/08	12	25.86	4	25.93	25.55	8	30,475	0.03%
2021/10/07	7	25.81	10	25.88	26.10	-3	31,126	-0.01%
2021/10/06	11.1	25.30	12	25.63	24.90	-1	32,701	0.00%
2021/10/05	60	25.29	58	25.00	25.65	2	33,514	0.01%
2021/10/04	13.6	24.91	11.3	24.84	24.50	2.3	35,120	0.01%
2021/10/01	14.1	25.91	12	26.00	25.85	2.1	35,406	0.01%
2021/09/30	14.1	26.69	20	26.83	27.00	-5.9	35,605	-0.02%
2021/09/29	27.1	26.73	16	26.68	26.30	11.1	35,968	0.03%
2021/09/28	26	27.99	13	27.99	28.05	13	36,179	0.04%
2021/09/27	36	28.36	8	28.31	28.20	28	36,410	0.08%
2021/09/24	34	28.90	10	28.92	28.55	24	36,463	0.07%
2021/09/23	67	28.85	67	28.30	28.20	0	36,408	0.00%
2021/09/22	76	28.65	75	28.52	28.30	1	36,306	0.00%
2021/09/17	23.4	28.77	13.2	28.75	28.75	10.2	36,253	0.03%
2021/09/16	60.1	29.20	102	29.16	29.55	-41.9	36,183	-0.12%	大賣/
2021/09/15	33	28.36	12.2	28.47	28.30	20.9	35,892	0.06%
2021/09/14	30	28.98	30	29.09	29.05	0	35,759	0.00%
2021/09/13	37.2	29.35	44.1	29.45	28.90	-6.9	35,654	-0.02%
2021/09/10	193	29.92	148.4	29.78	29.85	44.7	35,997	0.12%	大買/大賣/
2021/09/09	215.5	29.47	255	29.79	30.10	-39.5	36,385	-0.11%	大買/大賣/
2021/09/08	50.1	28.80	75	28.68	28.30	-24.9	36,618	-0.07%
2021/09/07	47.7	28.78	39.1	28.73	28.50	8.6	36,439	0.02%
2021/09/06	96.1	30.06	51	29.87	29.90	45.1	36,113	0.12%
2021/09/03	109.1	30.43	148.4	30.42	30.65	-39.3	35,579	-0.11%	大買/大賣/
2021/09/02	89.6	29.80	123.4	29.58	28.95	-33.7	35,229	-0.10%	大賣/
2021/09/01	227.1	30.17	196	30.30	30.50	31.1	34,963	0.09%	大買/大賣/
2021/08/31	85	29.53	97	29.77	30.45	-12	34,532	-0.03%
2021/08/30	194	29.15	189.1	29.27	29.15	4.9	34,421	0.01%	大買/大賣/
2021/08/27	153	29.54	177.7	29.46	28.65	-24.7	34,102	-0.07%	大買/大賣/
2021/08/26	69	29.01	77.2	29.09	29.30	-8.2	33,124	-0.02%
2021/08/25	49.7	28.55	65.8	28.50	28.55	-16.1	32,777	-0.05%
2021/08/24	222	28.24	194.2	27.93	27.95	27.8	32,487	0.09%	大買/大賣/
2021/08/23	117	27.45	115.3	27.66	28.60	1.7	32,099	0.01%	大買/大賣/
2021/08/20	26.2	26.00	39.6	26.22	26.50	-13.5	31,797	-0.04%
2021/08/19	32.3	26.14	12.1	26.22	25.50	20.3	31,611	0.06%
2021/08/18	52.5	25.87	49	25.05	26.90	3.5	31,672	0.01%
2021/08/17	48	26.22	30	25.86	25.05	18	31,361	0.06%
2021/08/16	69.1	26.04	92.1	26.03	25.85	-23	30,920	-0.07%
2021/08/13	73.6	27.66	64	27.45	26.85	9.6	30,425	0.03%
2021/08/12	76	28.02	60.3	27.94	28.05	15.7	29,558	0.05%
2021/08/11	133.1	28.36	150.1	28.02	27.40	-16.9	29,119	-0.06%	大買/大賣/
2021/08/10	230.3	29.66	250.6	29.30	29.30	-20.3	28,381	-0.07%	大買/大賣/
2021/08/09	629.2	30.46	611	30.34	29.85	18.2	27,503	0.07%	大買/大賣/
2021/08/06	695.2	30.67	679.5	30.46	29.35	15.8	25,670	0.06%	大買/大賣/
2021/08/05	240.1	29.07	118.5	29.73	31.15	121.6	23,188	0.52%	大買/大賣/鉅額交易
2021/08/04	44	28.11	41.3	28.17	28.35	2.7	22,281	0.01%
2021/08/03	19	27.76	19	27.73	28.00	0	22,117	0.00%
2021/08/02	80	27.58	122	27.34	27.20	-42	22,141	-0.19%	大賣/
2021/07/30	74	27.05	91	27.15	26.65	-17	21,909	-0.08%
2021/07/29	41.1	26.38	39.8	26.29	26.20	1.3	21,642	0.01%
2021/07/28	98.5	25.92	66	25.34	26.20	32.5	21,511	0.15%
2021/07/27	26.6	27.99	37	28.11	27.05	-10.4	21,360	-0.05%
2021/07/26	20	28.05	61	28.22	28.15	-41	21,094	-0.19%
2021/07/23	42.2	27.66	43.3	27.96	28.10	-1.2	21,018	-0.01%
2021/07/22	164.5	28.45	102.2	28.06	27.80	62.3	20,792	0.30%	大買/大賣/
2021/07/21	60.2	27.28	91.1	27.44	27.55	-30.9	20,057	-0.15%
2021/07/20	92.3	26.90	90.1	26.93	26.65	2.2	19,848	0.01%
2021/07/19	91	26.72	94.2	26.92	27.00	-3.2	19,639	-0.02%
2021/07/16	49	26.09	51.6	26.21	26.45	-2.6	19,323	-0.01%
2021/07/15	118.1	25.65	113	25.66	26.20	5.1	19,163	0.03%	大買/大賣/
2021/07/14	122.1	26.07	169.1	25.79	25.30	-47	18,720	-0.25%	大買/大賣/
2021/07/13	255.6	28.00	124.1	27.77	27.35	131.5	18,262	0.72%	大買/大賣/鉅額交易
2021/07/12	190	25.24	162	25.88	26.40	28	16,717	0.17%	大買/大賣/
2021/07/09	497	23.90	522.5	24.20	24.00	-25.5	15,872	-0.16%	大買/大賣/
2021/07/08	12	22.60	16	23.20	23.20	-4	14,274	-0.03%
2021/07/07	15	20.66	42.2	20.86	21.10	-27.2	13,999	-0.19%
2021/07/06	54	20.80	42	20.74	20.40	12	13,812	0.09%
2021/07/05	35	20.38	44.5	20.29	20.65	-9.5	13,568	-0.07%
2021/07/02	31.1	19.84	27.3	19.82	19.85	3.8	13,896	0.03%
2021/07/01	19	19.39	7	19.61	19.40	12	14,443	0.08%
2021/06/30	4	19.51	13	19.44	19.50	-9	14,510	-0.06%
2021/06/29	30	19.41	12	19.36	19.20	18	14,458	0.12%
2021/06/28	4	19.60	12	19.58	19.65	-8	14,351	-0.06%
2021/06/25	24	19.38	29	19.49	19.05	-5	14,312	-0.04%
2021/06/24	12	19.04	34	18.93	19.30	-22	14,589	-0.15%
2021/06/23	15	18.69	1	18.80	18.95	14	14,571	0.10%
2021/06/22	31	18.85	6	18.75	18.45	25	14,656	0.17%
2021/06/21	107	18.86	45	18.81	18.50	62	14,558	0.43%	大買/
2021/06/18	110	19.91	44	19.76	19.45	66	14,066	0.47%	大買/
2021/06/17	61	19.75	68	19.58	20.80	-7	13,399	-0.05%
2021/06/16	30	19.03	50.4	19.08	19.00	-20.4	12,572	-0.16%
2021/06/15	0	0.00	5	19.01	18.90	-5	12,434	-0.04%
2021/06/11	8	18.72	7	18.85	18.85	1	12,411	0.01%
2021/06/10	20.4	18.98	16.7	18.92	18.80	3.7	12,326	0.03%
2021/06/09	5	18.61	26.5	18.85	18.80	-21.5	11,896	-0.18%
2021/06/08	2	18.00	45.5	18.09	18.40	-43.5	11,693	-0.37%
2021/06/07	24	18.16	13.3	18.51	17.70	10.7	11,709	0.09%
2021/06/04	1	17.90	15	18.00	18.05	-14	11,394	-0.12%
2021/06/03	0	0.00	7	18.01	18.00	-7	11,377	-0.06%
2021/06/02	2.2	17.67	2	17.68	17.80	0.2	11,354	0.00%
2021/06/01	4	17.85	6	17.93	17.85	-2	11,327	-0.02%
2021/05/28	26	17.56	15	17.49	17.50	11	11,235	0.10%
2021/05/27	4	16.83	7	16.97	17.05	-3	11,157	-0.03%
2021/05/26	88	17.32	109	16.87	16.85	-21	11,189	-0.19%	大賣/
2021/05/25	32	16.70	32	16.60	16.60	0	10,914	0.00%
2021/05/24	7	16.26	0	0.00	16.25	7	10,951	0.06%
2021/05/21	2	15.80	26	15.56	15.60	-24	10,934	-0.22%
2021/05/20	70	15.83	40.1	15.50	15.35	30	11,253	0.27%
2021/05/19	42	15.45	16.2	15.50	16.05	25.9	11,316	0.23%
2021/05/18	3	14.85	1	14.55	14.90	2	11,332	0.02%
2021/05/17	4.8	13.79	12	13.64	13.55	-7.2	11,593	-0.06%
2021/05/14	30	15.88	28	15.00	15.05	2	11,474	0.02%
2021/05/13	85	15.33	79	15.58	15.30	6	11,425	0.05%
2021/05/12	10	16.64	18	16.83	16.35	-8	11,225	-0.07%
2021/05/11	20	18.44	1.2	18.38	18.15	18.8	11,028	0.17%
2021/05/10	72	18.66	92	18.88	19.20	-20	10,942	-0.18%
2021/05/07	11	18.45	11.2	18.43	18.50	-0.2	10,759	0.00%
2021/05/06	10	17.35	12	16.93	16.85	-2	10,719	-0.02%
2021/05/05	11	17.57	8	17.60	17.20	3	10,680	0.03%
2021/05/04	11	17.91	22	16.87	17.70	-11	10,660	-0.10%
2021/05/03	14	18.71	58	18.59	18.35	-44	10,488	-0.42%
2021/04/29	135.1	19.24	72	18.93	18.85	63.1	10,435	0.60%	大買/
2021/04/28	95	19.18	90	19.16	19.60	5	10,339	0.05%
2021/04/27	23	19.11	5	19.08	19.05	18	10,446	0.17%
2021/04/26	40	19.48	117.1	19.68	19.50	-77.1	10,486	-0.74%	大賣/
2021/04/23	46	18.21	47.3	18.65	18.95	-1.3	10,331	-0.01%
2021/04/22	11.5	18.55	21	19.11	18.10	-9.5	10,438	-0.09%
2021/04/21	65	19.08	58.1	19.26	19.00	6.9	11,121	0.06%
2021/04/20	48.2	18.62	66.2	18.83	19.05	-18.1	11,229	-0.16%
2021/04/19	45.3	19.01	50	19.13	18.85	-4.7	11,325	-0.04%
2021/04/16	33	18.37	41	18.40	18.65	-8	11,180	-0.07%
2021/04/15	3	17.78	2	18.05	18.05	1	11,092	0.01%
2021/04/14	23.1	17.90	20	17.86	17.60	3.1	11,089	0.03%
2021/04/13	47.1	18.33	36.2	18.40	18.15	10.9	11,094	0.10%
2021/04/12	36	18.65	34	18.57	18.45	2	11,003	0.02%
2021/04/09	26	18.15	83	18.20	18.20	-57	10,957	-0.52%
2021/04/08	177.5	18.68	32	18.70	18.90	145.5	10,753	1.35%	大買/鉅額交易
2021/04/07	50	17.83	68	18.07	18.45	-18	9,992	-0.18%
2021/04/06	24	16.66	25.1	16.72	16.80	-1.1	9,169	-0.01%
2021/04/01	8	16.03	33	16.10	16.10	-25	9,004	-0.28%
2021/03/31	4	16.10	2	16.13	16.05	2	9,079	0.02%
2021/03/30	3	16.00	2	16.23	16.15	1	9,048	0.01%
2021/03/29	26	16.86	12	17.13	16.50	14	8,930	0.16%
2021/03/26	3	16.52	4	16.50	16.45	-1	8,460	-0.01%
2021/03/25	4.2	16.31	42	16.46	16.15	-37.8	8,444	-0.45%
2021/03/24	12	16.20	13	16.22	16.10	-1	8,306	-0.01%
2021/03/23	27	15.93	51.8	15.94	15.85	-24.8	8,273	-0.30%
2021/03/22	27	16.43	16	16.49	16.40	11	8,191	0.13%
2021/03/19	22	16.05	4	16.23	16.25	18	8,094	0.22%
2021/03/18	25.2	16.26	11	16.24	16.25	14.2	8,125	0.17%
2021/03/17	24	16.04	10	16.09	16.00	14	8,179	0.17%
2021/03/16	5	15.77	7	15.91	15.85	-2	8,235	-0.02%
2021/03/15	10	15.82	0	0.00	15.85	10	8,432	0.12%
2021/03/12	3	15.52	3	15.50	15.70	0	8,564	0.00%
2021/03/11	1	15.60	13	15.59	15.45	-12	8,905	-0.13%
2021/03/10	20	15.15	20	15.10	15.10	0	9,136	0.00%
2021/03/09	4	14.74	0	0.00	14.85	4	9,208	0.04%
2021/03/08	3	15.20	5	15.20	15.15	-2	9,490	-0.02%
2021/03/05	3	15.20	0	0.00	15.10	3	9,625	0.03%
2021/03/04	3	15.53	0	0.00	15.40	3	9,804	0.03%
2021/03/03	4	15.50	5	15.74	15.70	-1	9,899	-0.01%
2021/03/02	23	16.24	15	15.65	15.75	8	9,876	0.08%
2021/02/26	0	16.00	5	16.03	16.05	-5	9,941	-0.05%
2021/02/25	3	15.90	1	15.85	15.80	2	10,284	0.02%
2021/02/24	65	15.84	20	16.15	15.75	45	10,344	0.43%
2021/02/23	13	16.06	1	16.15	16.10	12	10,691	0.11%
2021/02/22	41	16.15	18	16.21	16.10	23	10,581	0.22%
2021/02/19	23	15.52	0	0.00	15.60	23	10,255	0.22%
2021/02/18	22	15.28	27	15.13	15.30	-5	10,124	-0.05%
2021/02/17	10	15.13	20	14.91	15.30	-10	9,965	-0.10%
2021/02/05	0	0.00	1	14.00	13.95	-1	9,622	-0.01%
2021/02/03	0	0.00	3	14.00	13.90	-3	9,550	-0.03%
2021/02/02	0	0.00	22	13.76	13.80	-22	9,551	-0.23%
2021/02/01	1	13.55	1	13.40	13.55	0	9,597	0.00%
2021/01/29	2	14.30	2	13.95	13.80	0	9,543	0.00%
2021/01/28	12	14.33	13	14.23	14.25	-1	9,444	-0.01%
2021/01/27	1	13.90	31	13.90	13.90	-30	9,261	-0.32%
2021/01/26	6	13.98	1	14.20	14.00	5	9,212	0.05%
2021/01/25	0	0.00	40	14.15	14.25	-40	9,146	-0.44%
2021/01/21	1	14.85	3	14.33	14.35	-2	9,046	-0.02%
2021/01/20	14	14.82	14	15.00	14.35	0	8,951	0.00%
2021/01/19	12	15.00	1	14.95	15.10	11	8,694	0.13%
2021/01/18	12	14.30	9	14.23	14.50	3	8,591	0.03%
2021/01/15	51	15.37	17	15.59	15.00	34	8,613	0.40%
2021/01/14	65	16.06	125	16.08	16.00	-60	8,441	-0.71%	大賣/
2021/01/13	5	14.75	4	14.90	15.55	1	7,538	0.01%
2021/01/12	14	14.62	3	15.13	14.50	11	7,235	0.15%
2021/01/11	3	14.70	2	14.73	14.80	1	6,975	0.01%
2021/01/08	0	14.50	2	14.45	14.25	-2	6,834	-0.03%
2021/01/07	3	14.55	1	14.50	14.55	2	6,790	0.03%
2021/01/06	13	14.53	15	14.23	14.10	-2	6,719	-0.03%
2021/01/05	15	14.73	3	14.87	14.90	12	6,538	0.18%
2021/01/04	11	14.48	27	14.56	14.55	-16	6,416	-0.25%
2020/12/31	0	14.20	2	14.35	14.25	-2	6,307	-0.03%
2020/12/30	7	14.09	1	14.15	14.05	6	6,261	0.10%
2020/12/29	2	14.33	11	14.37	14.10	-9	6,232	-0.14%
2020/12/28	11	14.24	3	14.28	14.35	8	6,224	0.13%
2020/12/25	0	0.00	1	14.10	14.20	-1	6,165	-0.02%
2020/12/24	2	13.93	2	13.95	13.95	0	6,046	0.00%
2020/12/22	0	13.88	0	0.00	13.50	0	6,020	0.00%
2020/12/21	2	13.75	5	13.72	13.65	-3	6,003	-0.05%
2020/12/18	20	13.99	5	13.90	13.80	15	5,951	0.25%
2020/12/17	4	14.05	1	14.25	14.15	3	5,882	0.05%
2020/12/16	8	14.13	0	0.00	14.10	8	5,860	0.14%
2020/12/15	0	14.35	1	14.15	14.00	-1	5,830	-0.02%
2020/12/14	6	14.52	6	14.55	14.35	0	5,774	0.00%
2020/12/11	5	13.96	4	14.23	13.85	1	5,674	0.02%
2020/12/10	3	14.53	3	14.43	14.40	0	5,542	0.00%
2020/12/09	12	14.54	26	14.74	14.95	-14	5,392	-0.26%
2020/12/08	5	14.42	9	14.42	14.40	-4	5,187	-0.08%
2020/12/07	6	14.37	30	14.47	14.55	-24	5,049	-0.48%
2020/12/04	21	13.50	6	13.63	13.70	15	4,674	0.32%
2020/12/03	9	13.17	8	13.14	13.10	1	4,405	0.02%
2020/12/02	13	13.40	2	13.28	13.35	11	4,450	0.25%
2020/12/01	18	12.79	10	12.70	13.00	8	4,151	0.19%
2020/11/30	0	0.00	15	12.77	12.65	-15	4,000	-0.37%
2020/11/27	8	12.30	0	12.15	12.55	8	3,815	0.21%
2020/11/26	0	0.00	2	12.15	12.15	-2	3,693	-0.05%
2020/11/25	1	12.35	9	12.20	12.15	-8	3,660	-0.22%
2020/11/24	12	12.31	14	12.22	12.10	-2	3,506	-0.06%
2020/11/23	0	0.00	12	11.99	11.90	-12	3,088	-0.39%
2020/11/20	10	12.00	4	11.93	12.05	6	3,046	0.20%
2020/11/16	0	0.00	20	11.42	11.30	-20	2,572	-0.78%
2020/11/06	12	10.83	0	0.00	10.70	12	2,794	0.43%
2020/10/30	8	10.70	0	0.00	10.65	8	2,872	0.28%
2020/10/27	0	0.00	2	11.40	11.30	-2	2,850	-0.07%
2020/10/26	0	0.00	28	11.75	11.55	-28	2,838	-0.99%
2020/10/23	6	11.48	0	0.00	11.70	6	2,798	0.21%
2020/10/21	0	0.00	1	10.95	11.00	-1	2,532	-0.04%
2020/10/06	10	10.70	0	0.00	10.75	10	2,973	0.34%
2020/10/05	9	10.65	0	0.00	10.70	9	3,062	0.29%
2020/09/25	10	10.30	0	0.00	10.35	10	4,294	0.23%
2020/09/24	3	10.67	1	10.80	10.50	2	4,587	0.04%
2020/09/15	0	0.00	5	11.65	11.65	-5	4,626	-0.11%
2020/09/14	5	11.30	5	11.30	11.40	0	4,688	0.00%
2020/09/11	5	11.20	6	11.41	11.25	-1	4,703	-0.02%
2020/09/10	6	11.80	0	0.00	11.55	6	4,691	0.13%
2020/09/09	2	11.63	20	11.65	11.70	-18	4,688	-0.38%
2020/09/08	7	12.14	0	0.00	11.75	7	4,696	0.15%
2020/09/07	10	12.20	1	12.10	12.10	9	4,696	0.19%
2020/09/04	0	0.00	24	11.54	11.75	-24	4,943	-0.49%
2020/09/02	0	0.00	5	11.90	11.65	-5	5,124	-0.10%
2020/08/31	6	11.67	0	0.00	11.60	6	5,167	0.12%
2020/08/27	1	11.85	0	0.00	11.55	1	5,225	0.02%
2020/08/26	5	11.80	20	11.93	11.75	-15	5,259	-0.29%
2020/08/25	1	11.80	0	0.00	11.75	1	5,244	0.02%
2020/08/20	1	10.80	0	0.00	10.80	1	5,172	0.02%
2020/08/18	0	0.00	6	11.70	11.75	-6	5,118	-0.12%
2020/08/14	0	0.00	3	11.80	11.70	-3	5,068	-0.06%
2020/08/13	15	11.92	2	11.58	11.50	13	5,021	0.26%
2020/08/12	0	0.00	1	11.30	12.00	-1	4,842	-0.02%
2020/08/10	5	11.25	5	11.30	11.25	0	4,782	0.00%
2020/08/07	0	0.00	1	11.15	11.15	-1	4,774	-0.02%
2020/08/05	3	11.15	0	0.00	11.15	3	4,767	0.06%
2020/08/04	0	0.00	1	11.05	10.95	-1	4,761	-0.02%
2020/07/29	0	0.00	4	10.70	10.50	-4	4,881	-0.08%
2020/07/28	5	10.48	0	0.00	10.40	5	4,862	0.10%
2020/07/23	0	0.00	1	11.05	11.15	-1	5,028	-0.02%
2020/07/22	2	11.10	2	11.10	11.10	0	5,033	0.00%
2020/07/20	1	10.50	0	0.00	10.65	1	4,984	0.02%
2020/07/17	4	10.83	1	11.05	10.80	3	4,947	0.06%
2020/07/16	5	11.43	2	11.10	11.15	3	4,902	0.06%
2020/07/15	1	11.60	1	11.60	11.40	0	4,831	0.00%
2020/07/14	0	0.00	6	11.55	11.50	-6	4,764	-0.13%
2020/07/13	1	11.75	1	12.00	11.70	0	4,739	0.00%
2020/07/10	5	11.83	1	11.90	11.60	4	4,711	0.08%
2020/07/09	2	12.25	4	12.40	12.35	-2	4,636	-0.04%
2020/07/08	8	12.73	5	12.85	12.85	3	4,513	0.07%
2020/07/07	8	12.32	2	12.50	12.35	6	4,321	0.14%
2020/07/06	58	12.41	56	13.00	12.95	2	4,112	0.05%
2020/07/03	10	11.81	0	0.00	11.90	10	3,344	0.30%
2020/07/02	0	0.00	10	10.75	10.85	-10	3,054	-0.33%
2020/06/30	2	10.25	0	0.00	10.30	2	2,952	0.07%
2020/06/22	0	0.00	15	10.62	10.50	-15	3,044	-0.49%
2020/06/19	4	10.68	4	10.83	10.75	0	3,052	0.00%
2020/06/18	0	0.00	2	10.45	10.40	-2	2,976	-0.07%
2020/06/15	1	10.30	0	0.00	10.20	1	2,988	0.03%
2020/06/12	1	10.35	17	10.20	10.25	-16	2,986	-0.54%
2020/06/11	26	10.91	7	10.86	10.50	19	2,959	0.64%
2020/06/10	0	0.00	5	10.55	10.65	-5	2,602	-0.19%
2020/06/09	2	10.10	0	0.00	9.90	2	2,546	0.08%
2020/06/08	5	10.04	2	9.90	9.95	3	2,529	0.12%
2020/06/05	1	9.91	0	0.00	9.86	1	2,483	0.04%
2020/06/03	10	9.96	0	0.00	9.84	10	2,562	0.39%
2020/06/02	0	0.00	1	9.78	9.96	-1	2,515	-0.04%
2020/06/01	4	9.72	4	9.60	9.53	0	2,497	0.00%
2020/05/25	1	9.37	0	0.00	9.31	1	2,867	0.03%
2020/05/22	7	9.52	0	0.00	9.37	7	2,912	0.24%
2020/05/19	0	0.00	14	9.29	9.36	-14	2,930	-0.48%
2020/05/14	1	9.70	0	0.00	9.52	1	2,982	0.03%
2020/05/08	0	0.00	2	10.25	9.97	-2	3,030	-0.07%
2020/05/06	2	10.10	2	9.93	9.90	0	2,959	0.00%
2020/04/30	0	0.00	1	10.10	9.99	-1	2,921	-0.03%
2020/04/29	36	10.35	10	10.00	10.00	26	2,938	0.88%
2020/04/27	5	9.42	0	0.00	9.68	5	2,937	0.17%
2020/04/24	0	0.00	5	9.35	9.27	-5	3,025	-0.17%
2020/04/22	0	0.00	2	8.80	9.16	-2	3,786	-0.05%
2020/04/17	9	9.54	2	9.30	9.30	7	3,958	0.18%
2020/04/16	0	0.00	2	9.26	9.50	-2	3,932	-0.05%
2020/04/06	0	0.00	10	8.22	8.35	-10	4,078	-0.25%
2020/03/26	1	8.25	0	0.00	8.21	1	4,916	0.02%
2020/03/25	0	0.00	1	7.56	7.74	-1	4,873	-0.02%
2020/03/20	8	7.46	0	0.00	7.43	8	4,804	0.17%
2020/03/12	3	9.95	0	0.00	10.05	3	4,539	0.07%
2020/03/10	0	0.00	1	10.50	11.00	-1	4,421	-0.02%
2020/03/09	4	10.70	10	10.70	10.60	-6	4,368	-0.14%
2020/03/06	10	10.85	0	0.00	10.80	10	4,293	0.23%
2020/03/04	10	11.05	3	10.70	11.15	7	4,221	0.17%
2020/03/02	0	0.00	2	10.63	10.95	-2	4,096	-0.05%
2020/02/27	24	10.86	2	11.10	10.70	22	4,033	0.55%
2020/02/25	2	10.00	0	0.00	10.35	2	3,712	0.05%
2020/02/24	5	10.20	0	0.00	10.20	5	3,646	0.14%
2020/02/05	1	10.30	0	0.00	10.20	1	3,372	0.03%
2020/01/30	0	0.00	100	10.89	10.90	-100	3,201	-3.12%
2020/01/17	150	11.52	50	11.40	11.40	100	2,938	3.40%	大買/
2020/01/16	100	11.10	104	11.75	11.75	-4	2,603	-0.15%	大賣/
2020/01/14	0	0.00	11	10.35	10.30	-11	2,113	-0.52%
2020/01/03	0	0.00	20	10.33	10.35	-20	1,818	-1.10%
2020/01/02	1	10.65	8	10.50	10.55	-7	1,773	-0.39%
2019/12/31	0	0.00	10	10.50	10.40	-10	1,713	-0.58%
2019/12/30	0	0.00	12	10.55	10.45	-12	1,695	-0.71%
2019/12/26	92	10.93	32	10.85	10.85	60	1,553	3.86%
2019/12/24	31	10.40	31	10.31	10.70	0	1,332	0.00%
2019/12/23	2	10.38	0	0.00	10.40	2	984	0.20%
2019/12/12	1	9.15	0	0.00	9.10	1	661	0.15%
2019/09/24	0	0.00	20	9.43	9.44	-20	860	-2.33%
2019/09/04	20	9.17	0	0.00	9.34	20	666	3.00%
2019/07/12	0	0.00	23	8.61	8.62	-23	604	-3.80%
2019/06/19	1	8.37	0	0.00	8.40	1	662	0.15%
2019/05/14	0	0.00	2	8.76	8.94	-2	1,040	-0.19%
2019/05/03	23	9.65	0	0.00	9.65	23	1,030	2.23%
2019/04/24	2	9.96	0	0.00	9.94	2	1,007	0.20%
2019/04/19	0	0.00	5	9.65	9.85	-5	863	-0.58%
2019/04/17	0	0.00	15	9.64	9.70	-15	840	-1.78%
2019/04/08	3	9.73	3	9.78	9.78	0	802	0.00%
2019/02/18	0	0.00	2	10.25	10.20	-2	611	-0.33%
2019/01/25	2	9.24	0	0.00	9.23	2	429	0.47%
2018/12/12	0	0.00	3	9.33	9.46	-3	546	-0.55%
2018/11/29	3	9.67	0	0.00	9.85	3	579	0.52%
2018/11/02	0	0.00	2	8.82	8.81	-2	616	-0.32%
2018/11/01	0	0.00	2	8.58	8.59	-2	622	-0.32%
2018/09/06	0	0.00	5	10.70	10.70	-5	1,021	-0.49%
2018/07/09	0	0.00	10	11.05	11.10	-10	1,756	-0.57%
2018/07/06	0	0.00	2	10.95	11.10	-2	1,734	-0.12%
2018/07/03	2	12.25	0	0.00	12.10	2	1,737	0.12%
2018/06/20	0	0.00	7	12.93	12.95	-7	1,734	-0.40%
2018/06/19	10	13.07	2	13.00	13.00	8	1,980	0.40%
2018/06/15	12	13.13	0	0.00	13.20	12	1,956	0.61%
2018/06/12	2	12.95	2	12.85	12.85	0	1,800	0.00%
2018/06/11	0	0.00	6	12.75	12.80	-6	1,770	-0.34%
2018/06/07	0	0.00	1	12.90	12.80	-1	1,821	-0.05%
2018/06/06	0	0.00	5	12.60	12.70	-5	1,784	-0.28%
2018/06/04	6	12.60	0	0.00	12.60	6	1,765	0.34%
2018/05/30	7	12.34	11	12.30	12.75	-4	1,619	-0.25%
2018/05/29	11	12.19	0	0.00	12.20	11	1,536	0.72%
2018/04/24	1	12.60	0	0.00	12.60	1	2,230	0.04%
2018/04/23	3	13.12	2	13.10	13.10	1	2,250	0.04%
2018/04/10	1	13.10	0	0.00	13.25	1	2,469	0.04%
2018/04/03	0	13.70	0	0.00	13.15	0	2,503	0.00%
2018/03/23	2	13.80	0	0.00	13.75	2	2,859	0.07%
2018/03/22	0	0.00	1	14.20	14.15	-1	2,840	-0.04%
2018/03/16	0	0.00	50	13.95	13.85	-50	2,560	-1.95%
2018/03/15	0	0.00	1	14.05	14.05	-1	2,615	-0.04%
2018/03/14	50	14.27	0	0.00	14.10	50	2,650	1.89%
2018/03/13	2	13.95	0	0.00	14.00	2	2,651	0.08%
2018/03/12	3	13.90	0	0.00	13.70	3	2,671	0.11%
2018/02/27	0	0.00	2	13.70	13.65	-2	3,089	-0.06%
2018/02/26	2	13.80	0	0.00	13.65	2	3,055	0.07%
2018/02/21	1	13.00	0	0.00	13.10	1	3,172	0.03%
2018/02/06	1	13.05	2	13.10	13.10	-1	3,278	-0.03%
2018/01/31	0	0.00	2	15.30	15.30	-2	3,396	-0.06%
2018/01/30	0	0.00	2	15.28	15.35	-2	3,506	-0.06%
2018/01/23	5	15.25	2	15.30	15.30	3	3,791	0.08%
2018/01/22	2	15.80	0	0.00	15.70	2	3,804	0.05%
2018/01/19	1	15.75	1	15.70	15.75	0	3,801	0.00%
2018/01/18	15	15.84	16	15.81	15.70	-1	3,835	-0.03%
2018/01/17	1	15.65	0	0.00	15.60	1	3,761	0.03%
2018/01/15	2	15.60	0	0.00	15.55	2	3,830	0.05%
2018/01/11	1	14.85	5	15.05	14.85	-4	3,773	-0.11%
2018/01/09	2	15.20	1	15.25	15.20	1	3,970	0.03%
2018/01/04	5	15.34	0	0.00	15.35	5	4,447	0.11%
2018/01/03	106	15.54	0	0.00	15.35	106	4,538	2.34%	大買/鉅額交易