菱生 (2369)-凱基-敦北券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
2,220張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.95	21.95	-1	14,959	-0.01%
2024/04/19	3	21.75	0	0.00	21.80	3	14,935	0.02%
2024/04/16	6	22.33	3	22.10	22.20	3	14,886	0.02%
2024/04/10	0	0.00	1	25.20	24.95	-1	14,760	-0.01%
2024/04/08	1	24.70	1	24.25	24.60	0	14,655	0.00%
2024/04/01	0	0.00	0	24.95	24.90	0	15,048	0.00%
2024/03/29	0	0.00	0	23.75	23.80	0	15,037	0.00%
2024/03/26	0	24.70	0	0.00	24.40	0	15,057	0.00%
2024/03/25	0	0.00	3	25.65	25.20	-3	15,050	-0.02%
2024/03/22	3	25.50	0	0.00	25.35	3	15,016	0.02%
2024/03/21	4	25.39	8	25.38	24.90	-4	14,898	-0.03%
2024/03/15	1	24.20	0	0.00	24.05	1	14,617	0.01%
2024/03/12	1	25.55	1	25.65	25.55	0	14,624	0.00%
2024/03/06	4	27.18	4	27.16	27.10	0	14,558	0.00%
2024/03/04	0	0.00	2	26.25	26.25	-2	15,604	-0.01%
2024/03/01	15	26.97	6	26.40	26.35	9	15,581	0.06%
2024/02/27	5	26.94	2	26.38	26.40	3	15,175	0.02%
2024/02/26	7	27.12	4	26.93	27.10	3	15,001	0.02%
2024/02/23	0	0.00	3	26.77	26.65	-3	14,866	-0.02%
2024/02/22	3	28.30	1	27.65	27.25	2	14,794	0.01%
2024/02/21	0	0.00	0.1	27.70	27.60	-0.1	14,615	0.00%
2024/02/20	3	27.65	1	27.80	27.75	2	14,454	0.01%
2024/02/19	11	29.33	8	29.99	28.40	3	14,008	0.02%
2024/02/16	7	26.64	7.1	27.13	28.10	-0.1	12,541	0.00%
2024/02/15	1.1	24.95	6	25.05	25.55	-4.9	11,643	-0.04%
2024/02/05	10	23.99	16	24.51	24.15	-6	11,497	-0.05%
2024/02/02	3	23.98	0	0.00	23.90	3	11,304	0.03%
2024/02/01	1	23.85	0	0.00	23.80	1	11,194	0.01%
2024/01/31	6	24.40	3	24.83	24.35	3	11,138	0.03%
2024/01/30	1	23.10	4	23.83	24.55	-3	10,369	-0.03%
2024/01/26	1	23.60	0	0.00	22.70	1	9,703	0.01%
2024/01/25	5	23.31	4	23.35	23.20	1	9,672	0.01%
2024/01/24	10	24.72	6.2	24.17	23.90	3.8	9,552	0.04%
2024/01/23	6.2	22.93	5	23.48	23.90	1.2	8,402	0.01%
2024/01/22	7	21.40	7	21.57	21.75	0	8,120	0.00%
2023/12/27	1	22.60	1	23.00	23.20	0	12,757	0.00%
2023/12/12	0	0.00	3	23.05	22.70	-3	12,134	-0.02%
2023/12/07	0	0.00	1	23.20	23.30	-1	12,064	-0.01%
2023/12/05	0	0.00	0.3	23.20	23.30	-0.3	11,988	0.00%
2023/12/04	1	24.05	0	0.00	23.70	1	11,939	0.01%
2023/11/30	1	24.70	70	24.56	23.90	-69	11,820	-0.58%
2023/11/29	125.3	24.62	60	25.02	24.30	65.3	11,673	0.56%	大買/
2023/11/22	1	23.25	0	0.00	23.45	1	11,135	0.01%
2023/11/21	6	23.48	5	23.65	23.05	1	11,163	0.01%
2023/11/20	0	0.00	1	23.40	23.25	-1	11,011	-0.01%
2023/11/17	0	0.00	3	22.70	22.80	-3	10,827	-0.03%
2023/11/16	4	22.40	0	0.00	22.45	4	10,606	0.04%
2023/11/15	3	22.37	3	22.50	22.60	0	10,389	0.00%
2023/11/13	12	21.76	10	21.85	21.65	2	9,676	0.02%
2023/11/07	1	20.30	0	0.00	20.75	1	9,060	0.01%
2023/11/02	0	0.00	0	21.05	21.10	0	8,827	0.00%
2023/11/01	0	0.00	1	20.85	20.85	-1	8,765	-0.01%
2023/10/31	0	0.00	2	22.00	21.15	-2	8,649	-0.02%
2023/10/27	11	22.50	11	22.05	21.70	0	8,318	0.00%
2023/10/26	1	22.70	0	0.00	22.40	1	8,168	0.01%
2023/10/25	1	22.95	1	23.65	23.25	0	8,159	0.00%
2023/10/24	6	24.23	2	24.75	23.55	4	7,787	0.05%
2023/10/23	3	23.12	10	23.17	23.65	-7	6,176	-0.11%
2023/10/20	15	20.97	13	20.76	21.50	2	5,607	0.04%
2023/10/19	2	19.60	0	0.00	19.55	2	4,977	0.04%
2023/10/18	42	19.81	44	19.90	20.10	-2	4,813	-0.04%
2023/10/17	1	19.10	0	0.00	18.85	1	4,372	0.02%
2023/10/13	0.2	17.65	0	0.00	17.55	0.2	4,074	0.00%
2023/10/12	2	17.38	0	0.00	17.70	2	4,107	0.05%
2023/10/04	0	0.00	2	17.45	17.40	-2	4,291	-0.05%
2023/10/03	1	18.20	3	18.30	17.90	-2	4,333	-0.05%
2023/10/02	1	18.25	0	0.00	18.20	1	4,483	0.02%
2023/09/28	1	18.05	0	0.00	18.00	1	4,658	0.02%
2023/09/20	1	19.00	0	0.00	19.00	1	5,188	0.02%
2023/09/19	0	0.00	3	19.40	19.20	-3	5,173	-0.06%
2023/09/18	1	19.40	0	0.00	19.30	1	5,157	0.02%
2023/09/12	2	19.73	0	0.00	19.70	2	5,129	0.04%
2023/09/06	0	0.00	2	19.70	19.65	-2	4,995	-0.04%
2023/09/05	10	19.85	12	19.87	19.85	-2	4,916	-0.04%
2023/09/04	4	19.60	0	0.00	19.40	4	4,799	0.08%
2023/09/01	4.1	19.50	0	0.00	20.70	4.1	4,607	0.09%
2023/08/25	0	0.00	2	18.45	18.80	-2	3,661	-0.05%
2023/08/24	2	17.55	0	0.00	17.50	2	3,472	0.06%
2023/08/14	0	0.00	1	17.00	17.00	-1	3,389	-0.03%
2023/08/01	1	18.60	0	0.00	18.50	1	3,159	0.03%
2023/07/31	1	19.50	0	0.00	18.70	1	3,108	0.03%
2023/07/28	10	20.04	12	20.32	20.05	-2	2,944	-0.07%
2023/07/27	0	0.00	3	18.50	19.35	-3	2,504	-0.12%
2023/07/19	0	0.00	1.3	17.96	17.55	-1.3	2,159	-0.06%
2023/07/18	1	18.35	0	0.00	17.85	1	2,129	0.05%
2023/07/17	3	18.05	0	0.00	17.95	3	2,030	0.15%
2023/07/13	0	0.00	2	18.30	17.85	-2	1,994	-0.10%
2023/07/12	2	17.85	3	18.05	17.90	-1	1,892	-0.05%
2023/07/07	4	18.02	1	17.85	17.85	3	1,813	0.17%
2023/07/06	2	18.13	3	18.25	18.40	-1	1,658	-0.06%
2023/07/05	1	18.10	0	0.00	18.00	1	1,477	0.07%
2023/04/18	0	0.00	3	15.75	15.70	-3	1,443	-0.21%
2023/04/17	3	15.60	0	0.00	15.60	3	1,412	0.21%
2023/04/12	3	15.50	0	0.00	15.70	3	1,355	0.22%
2023/03/23	0	0.00	12	15.10	15.20	-12	1,269	-0.95%
2023/03/16	4	14.48	0	0.00	14.35	4	1,258	0.32%
2023/03/14	2	14.75	0	0.00	14.85	2	1,260	0.16%
2023/03/13	1	14.80	0	0.00	15.00	1	1,271	0.08%
2023/03/10	3	15.23	0	0.00	15.10	3	1,280	0.23%
2023/03/09	2	15.75	0	0.00	15.55	2	1,276	0.16%
2023/02/14	0	0.00	1	14.65	14.55	-1	1,034	-0.10%
2023/02/03	0	15.00	0	0.00	15.05	0	1,081	0.00%
2022/12/02	0	0.00	3	14.90	14.90	-3	1,039	-0.29%
2022/11/21	1	14.00	0	0.00	14.00	1	1,053	0.09%
2022/11/17	0	0.00	5	14.35	14.45	-5	1,050	-0.48%
2022/11/15	0	0.00	5	14.05	14.15	-5	1,028	-0.49%
2022/09/28	5	12.50	0	0.00	12.35	5	1,254	0.40%
2022/09/26	5	13.80	0	0.00	13.35	5	1,257	0.40%
2022/09/23	1	14.70	0	0.00	14.55	1	1,268	0.08%
2022/09/07	0	0.00	1	14.80	14.65	-1	1,461	-0.07%
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/09/02	2	15.60	0	0.00	15.55	2	1,490	0.13%
2022/09/01	1	15.70	0	0.00	15.70	1	1,503	0.07%
2022/08/22	0	0.00	1	16.40	16.20	-1	1,578	-0.06%
2022/08/19	0	0.00	2	16.45	16.55	-2	1,578	-0.13%
2022/08/15	2	16.15	0	0.00	16.15	2	1,564	0.13%
2022/08/08	1	15.55	0	0.00	15.50	1	1,536	0.07%
2022/07/27	5	16.45	5	16.65	16.75	0	1,419	0.00%
2022/06/30	0	0.00	16	16.45	16.45	-16	1,455	-1.10%
2022/06/20	2	17.20	2	17.08	17.00	0	1,775	0.00%
2022/05/17	0	0.00	2	20.80	20.90	-2	2,320	-0.09%
2022/05/13	0	0.00	4	20.15	20.35	-4	2,348	-0.17%
2022/05/12	1	19.90	0	0.00	19.80	1	2,351	0.04%
2022/05/11	0	0.00	3	20.55	20.20	-3	2,355	-0.13%
2022/05/09	1	21.00	0	0.00	20.80	1	2,479	0.04%
2022/05/05	0	0.00	2	21.90	21.65	-2	2,516	-0.08%
2022/04/27	1	20.85	0	0.00	21.10	1	2,749	0.04%
2022/04/25	1	22.30	0	0.00	21.90	1	2,761	0.04%
2022/04/13	0	0.00	0.3	23.25	23.55	-0.3	3,165	-0.01%
2022/04/11	0	0.00	1	23.00	23.05	-1	3,344	-0.03%
2022/04/08	1	23.80	1	23.75	23.75	0	3,592	0.00%
2022/04/07	0	0.00	0.2	24.05	23.60	-0.2	3,776	0.00%
2022/04/06	0	0.00	2	23.98	24.05	-2	3,948	-0.05%
2022/03/25	2	26.05	0	0.00	25.15	2	4,902	0.04%
2022/02/25	1	23.60	1	23.70	23.50	0	8,418	0.00%
2022/02/18	0	0.00	1	25.10	25.10	-1	9,691	-0.01%
2022/02/09	0	0.00	3	25.15	25.30	-3	10,585	-0.03%
2022/01/24	1	24.20	2	24.25	24.20	-1	11,341	-0.01%
2022/01/14	0	0.00	1	24.80	24.80	-1	11,597	-0.01%
2022/01/05	0	0.00	3	27.28	27.10	-3	11,815	-0.03%
2022/01/03	7	27.86	3	27.87	27.85	4	11,828	0.03%
2021/12/30	5	27.32	1	27.60	27.70	4	11,651	0.03%
2021/12/29	0	0.00	1	27.40	27.30	-1	11,570	-0.01%
2021/12/28	1	27.20	0	0.00	26.85	1	11,556	0.01%
2021/12/27	4	27.39	3	27.05	27.00	1	11,660	0.01%
2021/12/24	2	27.40	4	27.13	27.35	-2	11,567	-0.02%
2021/12/23	1	26.15	1	26.35	26.35	0	11,213	0.00%
2021/12/21	2	25.95	2	25.88	25.80	0	11,439	0.00%
2021/12/20	1	26.05	1	26.30	25.75	0	11,510	0.00%
2021/12/13	0	0.00	11	26.82	26.40	-11	12,420	-0.09%
2021/12/10	1	26.70	0	0.00	26.50	1	12,605	0.01%
2021/12/09	2	26.93	0	0.00	26.70	2	12,786	0.02%
2021/12/08	0	0.00	2	27.40	27.15	-2	12,948	-0.02%
2021/12/07	3	26.95	3	27.30	27.35	0	13,140	0.00%
2021/12/02	12	27.24	31	27.69	26.95	-19	14,271	-0.13%
2021/12/01	12	28.33	15	28.11	27.80	-3	14,650	-0.02%
2021/11/30	0	0.00	7	27.94	28.10	-7	14,388	-0.05%
2021/11/26	0	0.00	8.5	26.96	26.60	-8.5	14,466	-0.06%
2021/11/25	0	0.00	1	26.90	26.45	-1	14,563	-0.01%
2021/11/24	0.3	25.75	0	0.00	26.20	0.3	14,807	0.00%
2021/11/23	2	26.33	0	0.00	26.15	2	15,772	0.01%
2021/11/22	1	27.50	1	27.40	27.30	0	16,008	0.00%
2021/11/19	0	0.00	3	26.55	26.85	-3	16,031	-0.02%
2021/11/18	7	26.41	0	0.00	26.10	7	16,273	0.04%
2021/11/17	3	26.90	5.6	26.73	26.90	-2.6	16,561	-0.02%
2021/11/15	1	25.45	3	25.67	25.60	-2	16,550	-0.01%
2021/11/12	5.2	25.09	0	0.00	24.55	5.2	16,751	0.03%
2021/11/11	30	25.30	0	0.00	25.20	30	17,178	0.17%
2021/11/10	1	25.45	0	0.00	25.55	1	17,624	0.01%
2021/11/09	0	0.00	3	26.50	26.00	-3	18,390	-0.02%
2021/11/03	6.1	26.09	0	0.00	25.80	6.1	22,304	0.03%
2021/11/02	21	26.63	0	0.00	26.60	21	24,642	0.09%
2021/11/01	0	0.00	2.1	26.08	25.95	-2.1	25,540	-0.01%
2021/10/29	1	25.90	1	25.25	25.20	0	25,707	0.00%
2021/10/28	0	0.00	1	26.10	26.05	-1	25,842	0.00%
2021/10/25	1	25.10	1	25.60	25.70	0	26,635	0.00%
2021/10/22	0	0.00	2	25.53	25.45	-2	26,950	-0.01%
2021/10/21	0	0.00	4	25.55	25.05	-4	27,283	-0.01%
2021/10/20	2	25.13	0	0.00	25.15	2	27,492	0.01%
2021/10/15	0	0.00	1	24.65	24.80	-1	29,069	0.00%
2021/10/13	1	23.55	0	0.00	23.70	1	29,746	0.00%
2021/10/07	1	25.55	1	25.70	26.10	0	31,126	0.00%
2021/10/05	7	24.58	1	24.70	25.65	6	33,514	0.02%
2021/10/04	0.1	24.70	0	0.00	24.50	0.1	35,120	0.00%
2021/10/01	3.5	26.00	8	25.78	25.85	-4.5	35,406	-0.01%
2021/09/30	0	0.00	5	26.60	27.00	-5	35,605	-0.01%
2021/09/29	12	26.83	7	27.50	26.30	5	35,968	0.01%
2021/09/28	1	28.05	4	28.10	28.05	-3	36,179	-0.01%
2021/09/27	1	28.25	0	0.00	28.20	1	36,410	0.00%
2021/09/24	1	28.70	0	0.00	28.55	1	36,463	0.00%
2021/09/23	2	28.50	0	0.00	28.20	2	36,408	0.01%
2021/09/22	1	28.55	2	28.90	28.30	-1	36,306	0.00%
2021/09/17	3	28.85	3	28.80	28.75	0	36,253	0.00%
2021/09/16	0	0.00	19	29.43	29.55	-19	36,183	-0.05%
2021/09/15	11	28.42	3	28.30	28.30	8	35,892	0.02%
2021/09/14	1	28.66	2	29.15	29.05	-1	35,759	0.00%
2021/09/13	2	28.85	0	0.00	28.90	2	35,654	0.01%
2021/09/10	12	29.70	12	29.93	29.85	0	35,997	0.00%
2021/09/09	0	0.00	8	29.89	30.10	-8	36,385	-0.02%
2021/09/08	4	28.24	3	28.97	28.30	1	36,618	0.00%
2021/09/07	1	28.70	10	28.10	28.50	-9	36,439	-0.02%
2021/09/06	28	30.02	8	29.79	29.90	20	36,113	0.06%
2021/09/03	3	30.00	28	30.33	30.65	-25	35,579	-0.07%
2021/09/02	37	29.68	20	29.03	28.95	17	35,229	0.05%
2021/09/01	4	30.44	5	30.20	30.50	-1	34,963	0.00%
2021/08/31	9	29.61	23	30.03	30.45	-14	34,532	-0.04%
2021/08/30	1	29.30	3	29.13	29.15	-2	34,421	-0.01%
2021/08/27	29	29.57	32	29.65	28.65	-3	34,102	-0.01%
2021/08/26	3	28.85	3	29.00	29.30	0	33,124	0.00%
2021/08/25	20	28.61	14	28.82	28.55	6	32,777	0.02%
2021/08/24	6	27.93	10	28.79	27.95	-4	32,487	-0.01%
2021/08/23	9	27.78	8	27.71	28.60	1	32,099	0.00%
2021/08/20	6	25.91	7	26.17	26.50	-1	31,797	0.00%
2021/08/19	3	26.00	0	0.00	25.50	3	31,611	0.01%
2021/08/18	6	25.73	3	25.37	26.90	3	31,672	0.01%
2021/08/17	31	25.95	21	25.94	25.05	10	31,361	0.03%
2021/08/16	2	26.25	12	25.35	25.85	-10	30,920	-0.03%
2021/08/13	13	27.67	52	27.36	26.85	-39	30,425	-0.13%
2021/08/12	9	27.83	24	27.90	28.05	-15	29,558	-0.05%
2021/08/11	5	28.34	8	27.86	27.40	-3	29,119	-0.01%
2021/08/10	45.2	29.67	18	29.48	29.30	27.2	28,381	0.10%
2021/08/09	86	30.51	82	30.21	29.85	4	27,503	0.01%
2021/08/06	130	30.77	111.2	30.76	29.35	18.8	25,670	0.07%	大買/大賣/
2021/08/05	13	29.62	8	30.38	31.15	5	23,188	0.02%
2021/08/04	20	28.19	8	28.15	28.35	12	22,281	0.05%
2021/08/03	22	27.72	3	27.60	28.00	19	22,117	0.09%
2021/08/02	11	27.40	2	27.98	27.20	9	22,141	0.04%
2021/07/30	5	27.00	1	26.95	26.65	4	21,909	0.02%
2021/07/29	3	26.02	4	26.36	26.20	-1	21,642	0.00%
2021/07/28	4	26.20	2	25.70	26.20	2	21,511	0.01%
2021/07/27	1	27.75	10	27.57	27.05	-9	21,360	-0.04%
2021/07/26	1	28.15	3	28.52	28.15	-2	21,094	-0.01%
2021/07/22	12	28.13	6	28.15	27.80	6	20,792	0.03%
2021/07/21	11	27.45	21	27.49	27.55	-10	20,057	-0.05%
2021/07/19	9.5	27.09	12	27.07	27.00	-2.5	19,639	-0.01%
2021/07/16	12	26.03	19	26.03	26.45	-7	19,323	-0.04%
2021/07/15	7	25.65	7	25.89	26.20	0	19,163	0.00%
2021/07/14	20	25.67	8	25.86	25.30	12	18,720	0.06%
2021/07/13	37	27.82	28	28.34	27.35	9	18,262	0.05%
2021/07/12	11	25.20	19	26.10	26.40	-8	16,717	-0.05%
2021/07/09	8	24.21	13	24.12	24.00	-5	15,872	-0.03%
2021/07/08	10	22.65	28	23.08	23.20	-18	14,274	-0.13%
2021/07/07	5	20.71	12	20.78	21.10	-7	13,999	-0.05%
2021/07/06	22	20.61	11	20.89	20.40	11	13,812	0.08%
2021/07/05	2	20.70	10	20.39	20.65	-8	13,568	-0.06%
2021/07/02	4	19.74	2	20.15	19.85	2	13,896	0.01%
2021/07/01	1	19.50	0	0.00	19.40	1	14,443	0.01%
2021/06/30	2	19.40	0	0.00	19.50	2	14,510	0.01%
2021/06/29	4	19.30	0	0.00	19.20	4	14,458	0.03%
2021/06/28	0	0.00	10	19.55	19.65	-10	14,351	-0.07%
2021/06/25	0	0.00	2	19.45	19.05	-2	14,312	-0.01%
2021/06/23	1	18.85	0	0.00	18.95	1	14,571	0.01%
2021/06/22	0	0.00	1	19.00	18.45	-1	14,656	-0.01%
2021/06/21	4	18.76	0	0.00	18.50	4	14,558	0.03%
2021/06/18	19	19.98	0	0.00	19.45	19	14,066	0.14%
2021/06/17	7	20.51	15	20.57	20.80	-8	13,399	-0.06%
2021/06/16	2	19.10	11	19.10	19.00	-9	12,572	-0.07%
2021/06/11	2	18.70	5	18.65	18.85	-3	12,411	-0.02%
2021/06/10	15	18.70	2	18.75	18.80	13	12,326	0.11%
2021/06/09	0	0.00	1	18.50	18.80	-1	11,896	-0.01%
2021/06/08	2	17.85	2	18.40	18.40	0	11,693	0.00%
2021/06/07	5	18.22	5	18.17	17.70	0	11,709	0.00%
2021/06/03	0	0.00	2	18.10	18.00	-2	11,377	-0.02%
2021/06/02	2	17.50	0	0.00	17.80	2	11,354	0.02%
2021/06/01	0	0.00	2	17.95	17.85	-2	11,327	-0.02%
2021/05/31	4	17.44	0	0.00	17.40	4	11,239	0.04%
2021/05/28	4	17.75	12	17.43	17.50	-8	11,235	-0.07%
2021/05/26	14	16.92	14	17.39	16.85	0	11,189	0.00%
2021/05/25	12	16.58	1	16.55	16.60	11	10,914	0.10%
2021/05/24	2	16.10	7	16.20	16.25	-5	10,951	-0.05%
2021/05/21	3	15.60	2	15.85	15.60	1	10,934	0.01%
2021/05/20	4	15.50	0	0.00	15.35	4	11,253	0.04%
2021/05/19	14	15.48	15	15.23	16.05	-1	11,316	-0.01%
2021/05/18	0	0.00	6	14.47	14.90	-6	11,332	-0.05%
2021/05/17	4	13.85	4	14.35	13.55	0	11,593	0.00%
2021/05/14	4	15.20	2	16.00	15.05	2	11,474	0.02%
2021/05/13	22	15.31	6	15.73	15.30	16	11,425	0.14%
2021/05/10	3	18.90	0	0.00	19.20	3	10,942	0.03%
2021/05/06	2	17.00	0	0.00	16.85	2	10,719	0.02%
2021/05/05	0	0.00	2	17.60	17.20	-2	10,680	-0.02%
2021/05/04	3	17.73	3	17.35	17.70	0	10,660	0.00%
2021/05/03	5	18.50	0	0.00	18.35	5	10,488	0.05%
2021/04/29	1	19.95	0	0.00	18.85	1	10,435	0.01%
2021/04/28	5	19.00	0	0.00	19.60	5	10,339	0.05%
2021/04/26	0	0.00	2	19.45	19.50	-2	10,486	-0.02%
2021/04/20	1	19.05	2	18.95	19.05	-1	11,229	-0.01%
2021/04/19	2	19.10	1	18.85	18.85	1	11,325	0.01%
2021/04/16	0	0.00	1	18.25	18.65	-1	11,180	-0.01%
2021/04/15	21	17.91	0	0.00	18.05	21	11,092	0.19%
2021/04/14	1	17.60	0	0.00	17.60	1	11,089	0.01%
2021/04/13	5	18.41	2	18.55	18.15	3	11,094	0.03%
2021/04/12	2	18.55	2	18.50	18.45	0	11,003	0.00%
2021/04/09	0	0.00	2	18.18	18.20	-2	10,957	-0.02%
2021/04/08	10	19.05	17	19.08	18.90	-7	10,753	-0.07%
2021/04/07	4	18.16	1	17.50	18.45	3	9,992	0.03%
2021/04/06	0	0.00	7	16.76	16.80	-7	9,169	-0.08%
2021/04/01	0	0.00	6	16.02	16.10	-6	9,004	-0.07%
2021/03/31	1	16.20	0	0.00	16.05	1	9,079	0.01%
2021/03/30	2	16.10	0	0.00	16.15	2	9,048	0.02%
2021/03/29	10	16.68	10	17.21	16.50	0	8,930	0.00%
2021/03/25	6	16.46	5	16.50	16.15	1	8,444	0.01%
2021/03/24	0	0.00	2	16.30	16.10	-2	8,306	-0.02%
2021/03/23	3	15.97	1	16.10	15.85	2	8,273	0.02%
2021/03/22	1	16.40	9	16.46	16.40	-8	8,191	-0.10%
2021/03/19	3	15.98	2	16.23	16.25	1	8,094	0.01%
2021/03/18	0	0.00	1	16.30	16.25	-1	8,125	-0.01%
2021/03/17	6	16.00	2	16.15	16.00	4	8,179	0.05%
2021/03/04	1	15.55	0	0.00	15.40	1	9,804	0.01%
2021/03/03	1	15.60	0	0.00	15.70	1	9,899	0.01%
2021/03/02	1	15.75	5	15.90	15.75	-4	9,876	-0.04%
2021/02/26	1	15.65	0	0.00	16.05	1	9,941	0.01%
2021/02/25	5	15.85	0	0.00	15.80	5	10,284	0.05%
2021/02/24	2	15.90	2	16.43	15.75	0	10,344	0.00%
2021/02/22	2	16.13	7	16.31	16.10	-5	10,581	-0.05%
2021/02/19	0	0.00	12	15.55	15.60	-12	10,255	-0.12%
2021/02/18	1	15.20	1	15.30	15.30	0	10,124	0.00%
2021/02/05	0	0.00	8	14.05	13.95	-8	9,622	-0.08%
2021/02/04	5	14.16	0	0.00	13.85	5	9,606	0.05%
2021/02/02	7	13.84	20	13.75	13.80	-13	9,551	-0.14%
2021/02/01	5	13.46	0	0.00	13.55	5	9,597	0.05%
2021/01/29	15	13.92	0	0.00	13.80	15	9,543	0.16%
2021/01/27	0	0.00	5	13.95	13.90	-5	9,261	-0.05%
2021/01/20	0	0.00	3	14.35	14.35	-3	8,951	-0.03%
2021/01/15	3	15.47	103	15.25	15.00	-100	8,613	-1.16%	大賣/
2021/01/14	121	16.16	15	16.13	16.00	106	8,441	1.26%	大買/鉅額交易
2021/01/13	3	14.87	6	15.10	15.55	-3	7,538	-0.04%
2021/01/12	4	15.11	1	14.80	14.50	3	7,235	0.04%
2021/01/08	2	14.25	0	0.00	14.25	2	6,834	0.03%
2021/01/06	0	0.00	5	14.25	14.10	-5	6,719	-0.07%
2021/01/05	11	14.90	0	0.00	14.90	11	6,538	0.17%
2021/01/04	1	14.30	0	0.00	14.55	1	6,416	0.02%
2020/12/22	1	13.90	1	14.10	13.50	0	6,020	0.00%
2020/12/18	1	13.85	0	0.00	13.80	1	5,951	0.02%
2020/12/11	0	0.00	4	14.15	13.85	-4	5,674	-0.07%
2020/12/09	4	15.05	3	14.70	14.95	1	5,392	0.02%
2020/12/08	15	14.52	0	0.00	14.40	15	5,187	0.29%
2020/12/03	0	0.00	0.1	13.05	13.10	-0.1	4,405	0.00%
2020/11/30	2	12.78	7	12.65	12.65	-5	4,000	-0.12%
2020/11/25	1	12.45	1	12.25	12.15	0	3,660	0.00%
2020/11/24	5	12.55	11	12.34	12.10	-6	3,506	-0.17%
2020/11/23	2	11.90	0	0.00	11.90	2	3,088	0.06%
2020/11/20	6	11.95	1	11.85	12.05	5	3,046	0.16%
2020/11/18	1	11.45	0	0.00	11.35	1	2,574	0.04%
2020/10/13	0	0.00	1	10.85	10.85	-1	2,761	-0.04%
2020/10/12	1	11.10	1	10.90	10.90	0	2,823	0.00%
2020/10/08	1	11.00	1	10.95	10.95	0	2,920	0.00%
2020/10/05	2	10.73	2	10.70	10.70	0	3,062	0.00%
2020/09/22	0	0.00	1	11.20	11.25	-1	4,625	-0.02%
2020/08/27	0	0.00	5	11.70	11.55	-5	5,225	-0.10%
2020/08/12	0	0.00	2	11.78	12.00	-2	4,842	-0.04%
2020/08/11	0	0.00	2	11.10	11.15	-2	4,780	-0.04%
2020/08/05	0	0.00	2	11.15	11.15	-2	4,767	-0.04%
2020/07/31	0	0.00	1	10.80	10.85	-1	4,819	-0.02%
2020/07/24	0	0.00	4	10.80	10.85	-4	4,981	-0.08%
2020/07/17	0	0.00	4	11.10	10.80	-4	4,947	-0.08%
2020/07/15	0	0.00	22	11.49	11.40	-22	4,831	-0.46%
2020/07/10	4	11.88	22	11.89	11.60	-18	4,711	-0.38%
2020/07/09	5	12.50	0	0.00	12.35	5	4,636	0.11%
2020/07/08	4	12.90	3	12.45	12.85	1	4,513	0.02%
2020/07/07	14	12.44	10	12.50	12.35	4	4,321	0.09%
2020/07/06	18	12.77	8	12.75	12.95	10	4,112	0.24%
2020/07/03	20	11.90	24	11.85	11.90	-4	3,344	-0.12%
2020/07/01	2	10.55	0	0.00	10.50	2	2,989	0.07%
2020/06/11	3	10.87	0	0.00	10.50	3	2,959	0.10%
2020/05/15	1	9.44	0	0.00	9.41	1	2,992	0.03%
2020/05/08	0	0.00	1	10.20	9.97	-1	3,030	-0.03%
2020/04/23	1	9.35	2	9.32	9.42	-1	3,380	-0.03%
2020/04/17	0	0.00	4	9.85	9.30	-4	3,958	-0.10%
2020/03/26	30	7.81	30	8.29	8.21	0	4,916	0.00%
2020/03/19	0	0.00	2	7.20	7.03	-2	4,772	-0.04%
2020/03/13	3	9.55	0	0.00	9.54	3	4,623	0.06%
2020/02/05	1	10.30	0	0.00	10.20	1	3,372	0.03%
2020/02/04	2	10.35	0	0.00	10.40	2	3,342	0.06%
2020/02/03	6	10.28	0	0.00	10.20	6	3,319	0.18%
2020/01/30	3	10.85	0	0.00	10.90	3	3,201	0.09%
2020/01/17	0	0.00	17	12.00	11.40	-17	2,938	-0.58%
2020/01/16	17	11.75	10	11.41	11.75	7	2,603	0.27%
2020/01/13	22	10.40	22	10.52	10.40	0	2,083	0.00%
2020/01/07	3	10.00	0	0.00	9.96	3	1,882	0.16%
2020/01/02	2	10.50	0	0.00	10.55	2	1,773	0.11%
2019/12/31	2	10.50	0	0.00	10.40	2	1,713	0.12%
2019/12/27	0	0.00	2	10.60	10.65	-2	1,638	-0.12%
2019/12/26	0	0.00	10	10.85	10.85	-10	1,553	-0.64%
2019/12/24	10	10.40	0	0.00	10.70	10	1,332	0.75%
2019/12/23	2	10.35	8	10.30	10.40	-6	984	-0.61%
2019/11/13	0	0.00	0.5	8.65	8.70	-0.5	822	-0.06%
2019/10/21	0	0.00	0	9.50	9.47	0	822	0.00%
2019/10/18	0	0.00	1	9.68	9.50	-1	833	-0.12%
2019/09/16	4	9.05	0	0.00	9.19	4	790	0.51%
2019/09/10	0	9.22	0	0.00	9.29	0	790	0.00%
2019/09/06	0	0.00	4	9.79	9.68	-4	761	-0.53%
2019/09/05	0	0.00	4	9.59	9.55	-4	736	-0.54%
2019/08/26	0	0.00	2	8.74	8.74	-2	585	-0.34%
2019/08/12	0	0.00	1	9.10	9.05	-1	587	-0.17%
2019/08/01	4	8.81	0	0.00	8.95	4	556	0.72%
2019/07/29	0	0.00	4	9.35	9.19	-4	541	-0.74%
2019/07/26	2	9.13	0	0.00	9.11	2	521	0.38%
2019/07/15	0	0.00	5	8.80	8.91	-5	630	-0.79%
2019/07/01	1	8.41	0	0.00	8.36	1	607	0.16%
2019/06/25	1	8.35	0	0.00	8.32	1	636	0.16%
2019/05/20	4	8.51	0	0.00	8.25	4	870	0.46%
2019/05/16	0	0.00	10	8.79	8.79	-10	976	-1.02%
2019/05/14	4	8.60	3	8.94	8.94	1	1,040	0.10%
2019/05/13	4	8.90	0	0.00	8.85	4	1,041	0.38%
2019/05/09	4	9.30	0	0.00	9.26	4	1,035	0.39%
2019/04/23	0	0.00	4	10.01	10.10	-4	988	-0.40%
2019/04/22	4	10.18	0	0.00	10.25	4	962	0.42%
2019/04/16	0	0.00	5	9.62	9.60	-5	831	-0.60%
2019/04/15	5	9.65	0	0.00	9.67	5	825	0.61%
2019/04/12	1	9.61	0	0.00	9.61	1	823	0.12%
2019/04/09	1	9.86	0	0.00	9.87	1	811	0.12%
2019/03/11	1	9.90	0	0.00	10.00	1	653	0.15%
2019/02/27	0	0.00	1	10.00	10.10	-1	700	-0.14%
2019/02/25	1	10.35	0	0.00	10.20	1	689	0.15%
2019/02/19	0	0.00	3	10.35	10.20	-3	626	-0.48%
2019/01/25	1	9.25	0	0.00	9.23	1	429	0.23%
2018/09/05	0	10.70	0	0.00	10.70	0	1,037	0.00%
2018/07/09	0	0.00	1	11.10	11.10	-1	1,756	-0.06%
2018/07/03	1	12.30	0.5	12.20	12.10	0.5	1,737	0.03%
2018/06/29	0	0.00	1	12.30	12.35	-1	1,720	-0.06%
2018/06/20	0	0.00	4	12.96	12.95	-4	1,734	-0.23%
2018/05/31	9	12.47	0	0.00	12.35	9	1,663	0.54%
2018/05/29	2	12.23	0	0.00	12.20	2	1,536	0.13%
2018/04/20	0	0.00	5	12.85	12.90	-5	2,158	-0.23%
2018/03/14	0	0.00	2	14.15	14.10	-2	2,650	-0.08%
2018/02/07	2	13.15	0	0.00	13.15	2	3,252	0.06%
2018/01/30	6	15.63	0	0.00	15.35	6	3,506	0.17%
2018/01/22	0	0.00	0	15.75	15.70	0	3,804	0.00%
2018/01/18	0	0.00	1	15.95	15.70	-1	3,835	-0.03%
2018/01/17	0	0.00	1	15.60	15.60	-1	3,761	-0.03%
2018/01/11	0	0.00	50	15.05	14.85	-50	3,773	-1.33%
2018/01/08	10	15.70	10	15.45	15.40	0	4,060	0.00%
2018/01/02	0	0.00	4	15.35	15.30	-4	4,653	-0.09%