菱生 (2369)-元大-木柵券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	21.85	0	0.00	21.80	3	14,935	0.02%
2024/04/16	2	22.10	1	21.95	22.20	1	14,886	0.01%
2024/04/15	1	23.20	6	23.30	23.05	-5	14,838	-0.03%
2024/04/12	2	24.25	0	0.00	24.20	2	14,769	0.01%
2024/04/11	5	24.45	0	0.00	24.45	5	14,759	0.03%
2024/04/09	0	0.00	15	24.78	24.90	-15	14,695	-0.10%
2024/04/08	1	24.50	1	24.30	24.60	0	14,655	0.00%
2024/04/02	15	24.57	0	0.00	24.40	15	14,820	0.10%
2024/04/01	1	24.95	16	24.97	24.90	-15	15,048	-0.10%
2024/03/28	3	24.13	0	0.00	24.10	3	15,070	0.02%
2024/03/27	13	24.30	1	24.20	24.35	12	15,060	0.08%
2024/03/26	3	24.98	11	24.59	24.40	-8	15,057	-0.05%
2024/03/25	37	25.37	49	25.43	25.20	-12	15,050	-0.08%
2024/03/22	1	25.20	6	25.51	25.35	-5	15,016	-0.03%
2024/03/21	22	24.98	15	25.63	24.90	7	14,898	0.05%
2024/03/15	0	0.00	10	24.68	24.05	-10	14,617	-0.07%
2024/03/12	30	25.59	1	25.55	25.55	29	14,624	0.20%
2024/03/11	6	25.10	0	0.00	24.90	6	14,644	0.04%
2024/03/08	1	25.10	7	24.82	24.75	-6	14,682	-0.04%
2024/03/07	1	26.30	1	27.15	25.60	0	14,631	0.00%
2024/03/06	5	27.30	2	27.10	27.10	3	14,558	0.02%
2024/03/05	5	26.47	10	26.50	26.45	-5	14,663	-0.03%
2024/03/04	1	26.65	4	26.33	26.25	-3	15,604	-0.02%
2024/03/01	2	27.20	3	26.33	26.35	-1	15,581	-0.01%
2024/02/29	3	26.43	2	26.48	26.60	1	15,319	0.01%
2024/02/27	3	26.57	0	0.00	26.40	3	15,175	0.02%
2024/02/26	15	27.06	13	27.28	27.10	2	15,001	0.01%
2024/02/23	9	26.64	33	26.96	26.65	-24	14,866	-0.16%
2024/02/22	27	28.02	14	27.48	27.25	13	14,794	0.09%
2024/02/21	16	27.67	21	27.82	27.60	-5	14,615	-0.03%
2024/02/20	10	28.11	8	28.17	27.75	2	14,454	0.01%
2024/02/19	33	28.81	14	28.78	28.40	19	14,008	0.14%
2024/02/16	63	27.10	72.1	27.45	28.10	-9.1	12,541	-0.07%
2024/02/15	4	24.85	17	25.01	25.55	-13	11,643	-0.11%
2024/02/05	1.1	24.45	1	23.80	24.15	0.1	11,497	0.00%
2024/02/02	12	24.28	1	23.90	23.90	11	11,304	0.10%
2024/02/01	0	0.00	1	23.90	23.80	-1	11,194	-0.01%
2024/01/31	14	24.91	8	24.44	24.35	6	11,138	0.05%
2024/01/30	5	23.96	9	24.16	24.55	-4	10,369	-0.04%
2024/01/24	42	24.51	60	24.71	23.90	-18	9,552	-0.19%
2024/01/23	13	22.11	31	23.66	23.90	-18	8,402	-0.21%
2024/01/22	42	21.34	0	0.00	21.75	42	8,120	0.52%
2024/01/17	1	20.70	1	20.45	20.45	0	9,181	0.00%
2024/01/08	0	0.00	7	21.68	21.50	-7	13,018	-0.05%
2024/01/04	1	22.70	2	22.60	22.20	-1	12,989	-0.01%
2024/01/03	1	22.70	1	22.90	22.60	0	12,970	0.00%
2024/01/02	1	22.90	0	0.00	22.95	1	12,951	0.01%
2023/12/29	0	0.00	5	23.15	22.90	-5	12,942	-0.04%
2023/12/28	1	22.90	11	23.18	23.30	-10	12,907	-0.08%
2023/12/27	7	23.21	6	22.73	23.20	1	12,757	0.01%
2023/12/26	13	22.28	6	22.21	22.35	7	12,489	0.06%
2023/12/25	5	22.40	0	0.00	21.85	5	12,424	0.04%
2023/12/20	1	22.10	1	22.15	22.20	0	12,313	0.00%
2023/12/19	0	0.00	3	21.95	21.85	-3	12,267	-0.02%
2023/12/14	5	22.96	0	0.00	22.85	5	12,198	0.04%
2023/12/12	0	0.00	1	22.75	22.70	-1	12,134	-0.01%
2023/12/08	1	23.40	1	23.70	23.30	0	12,079	0.00%
2023/12/07	4	23.33	0	0.00	23.30	4	12,064	0.03%
2023/12/04	0	0.00	1	23.70	23.70	-1	11,939	-0.01%
2023/12/01	2	23.93	3	24.18	24.15	-1	11,883	-0.01%
2023/11/30	3	23.82	3	24.18	23.90	0	11,820	0.00%
2023/11/29	14	24.74	15	24.39	24.30	-1	11,673	-0.01%
2023/11/28	7	23.68	0	0.00	23.45	7	11,095	0.06%
2023/11/24	1	23.45	0	0.00	23.30	1	10,979	0.01%
2023/11/21	0	0.00	14	23.43	23.05	-14	11,163	-0.13%
2023/11/20	1	23.55	2	23.33	23.25	-1	11,011	-0.01%
2023/11/17	10	22.95	6	22.64	22.80	4	10,827	0.04%
2023/11/16	5	22.25	9	22.62	22.45	-4	10,606	-0.04%
2023/11/15	43	22.43	40	22.67	22.60	3	10,389	0.03%
2023/11/14	1	21.40	5	21.59	21.75	-4	9,836	-0.04%
2023/11/13	17	21.21	15	21.13	21.65	2	9,676	0.02%
2023/11/10	5	20.10	0	0.00	20.10	5	9,288	0.05%
2023/11/09	0	0.00	3	20.10	20.05	-3	9,223	-0.03%
2023/11/08	5	21.15	10	20.50	20.40	-5	9,169	-0.05%
2023/11/06	7	21.26	2	21.30	21.15	5	8,961	0.06%
2023/11/03	2	20.98	0	0.00	20.80	2	8,885	0.02%
2023/11/02	1	21.05	0	0.00	21.10	1	8,827	0.01%
2023/10/31	1	21.45	0	0.00	21.15	1	8,649	0.01%
2023/10/27	12	21.95	0	0.00	21.70	12	8,318	0.14%
2023/10/26	1	22.60	3	22.63	22.40	-2	8,168	-0.02%
2023/10/25	13	23.39	18	23.40	23.25	-5	8,159	-0.06%
2023/10/24	16	24.33	16	23.89	23.55	0	7,787	0.00%
2023/10/23	5	23.25	6	23.53	23.65	-1	6,176	-0.02%
2023/10/20	11	20.62	22	21.18	21.50	-11	5,607	-0.20%
2023/10/19	0	0.00	5	20.00	19.55	-5	4,977	-0.10%
2023/10/18	5	19.75	4	19.76	20.10	1	4,813	0.02%
2023/10/16	2	19.00	0.6	18.45	19.10	1.4	4,165	0.03%
2023/10/11	0.6	17.15	0	0.00	17.00	0.6	4,120	0.01%
2023/10/02	0	0.00	4	18.30	18.20	-4	4,483	-0.09%
2023/09/19	0	0.00	1	19.35	19.20	-1	5,173	-0.02%
2023/09/18	2	19.50	10	19.62	19.30	-8	5,157	-0.16%
2023/09/15	0	0.00	3	19.45	19.55	-3	5,156	-0.06%
2023/09/14	3	19.60	0	0.00	19.55	3	5,134	0.06%
2023/09/11	1	19.45	0	0.00	19.30	1	5,114	0.02%
2023/09/07	2	19.65	0	0.00	19.55	2	5,035	0.04%
2023/09/06	4	19.65	4	19.95	19.65	0	4,995	0.00%
2023/09/04	8	19.75	2	19.40	19.40	6	4,799	0.13%
2023/09/01	40	19.82	30.1	20.60	20.70	9.9	4,607	0.21%
2023/08/31	0	0.00	3	18.90	19.10	-3	4,113	-0.07%
2023/08/30	0	0.00	1	19.05	18.75	-1	4,098	-0.02%
2023/08/29	8	18.74	1	18.65	18.80	7	4,056	0.17%
2023/08/28	3.1	18.60	0	0.00	18.95	3.1	3,970	0.08%
2023/08/25	35	18.62	37	18.78	18.80	-2	3,661	-0.05%
2023/08/22	1	16.85	0	0.00	16.70	1	3,433	0.03%
2023/08/11	0	0.00	2	17.55	17.35	-2	3,371	-0.06%
2023/08/10	0	0.00	1	17.55	17.55	-1	3,364	-0.03%
2023/08/09	0	0.00	2	18.50	18.20	-2	3,323	-0.06%
2023/08/07	2	18.45	0	0.00	18.75	2	3,280	0.06%
2023/08/02	0	0.00	4	18.25	18.10	-4	3,209	-0.12%
2023/08/01	5	18.67	0	0.00	18.50	5	3,159	0.16%
2023/07/31	0	0.00	9	19.04	18.70	-9	3,108	-0.29%
2023/07/28	39	20.13	44	20.42	20.05	-5	2,944	-0.17%
2023/07/27	6	18.35	0.2	18.25	19.35	5.8	2,504	0.23%
2023/07/26	0	0.00	7	17.60	17.60	-7	2,283	-0.31%
2023/07/25	17	18.10	0	0.00	17.90	17	2,266	0.75%
2023/07/24	1	17.50	0	0.00	17.55	1	2,228	0.04%
2023/07/20	0	0.00	0.1	18.20	18.05	-0.1	2,202	0.00%
2023/07/19	1	18.10	1	18.05	17.55	0	2,159	0.00%
2023/07/18	1	18.05	0	0.00	17.85	1	2,129	0.05%
2023/07/13	0.1	18.00	27	18.21	17.85	-26.9	1,994	-1.35%
2023/07/12	1	17.90	2	17.85	17.90	-1	1,892	-0.05%
2023/07/11	0	0.00	8	17.73	17.80	-8	1,846	-0.43%
2023/07/10	35	17.81	0	0.00	17.50	35	1,821	1.92%
2023/07/07	1.2	17.87	2	18.05	17.85	-0.8	1,813	-0.04%
2023/07/06	3	18.18	6.2	18.18	18.40	-3.2	1,658	-0.19%
2023/07/05	14.1	18.28	15	17.98	18.00	-0.9	1,477	-0.06%
2023/07/04	1.1	16.84	3	16.85	17.15	-1.9	1,025	-0.19%
2023/07/03	0	0.00	2	15.70	15.60	-2	908	-0.22%
2023/06/20	0	0.00	1	15.55	15.45	-1	866	-0.12%
2023/06/05	2	15.00	0	0.00	14.95	2	830	0.24%
2023/05/24	0	0.00	1	14.55	14.55	-1	910	-0.11%
2023/05/23	0	0.00	3	14.50	14.40	-3	928	-0.32%
2023/04/14	0	0.00	0.8	15.25	15.35	-0.8	1,386	-0.06%
2023/04/12	3	15.25	4	15.49	15.70	-1	1,355	-0.07%
2023/03/27	0	0.00	1	15.30	15.25	-1	1,275	-0.08%
2023/03/22	0	14.95	0	0.00	15.00	0	1,260	0.00%
2023/03/20	0	14.95	0	0.00	14.90	0	1,258	0.00%
2023/03/14	0	14.90	0	0.00	14.85	0	1,260	0.00%
2023/02/20	2	15.60	0	0.00	15.70	2	1,163	0.17%
2023/02/16	0	14.75	0	0.00	15.25	0	1,104	0.00%
2023/02/15	0	0.00	2	14.50	14.55	-2	1,033	-0.19%
2023/02/09	1	14.95	0	0.00	14.90	1	1,101	0.09%
2023/02/08	0	0.00	1	15.05	15.05	-1	1,068	-0.09%
2023/02/02	0	0.00	1	14.95	15.10	-1	1,040	-0.10%
2023/01/11	0	0.00	2.3	13.41	13.45	-2.3	837	-0.28%
2022/12/06	0	0.00	1	14.60	14.35	-1	1,049	-0.10%
2022/11/10	0	0.00	1	13.70	13.85	-1	1,005	-0.10%
2022/11/09	1	13.90	0	0.00	13.95	1	1,002	0.10%
2022/09/27	0	0.00	1	13.35	13.30	-1	1,240	-0.08%
2022/09/26	1	13.65	1	13.50	13.35	0	1,257	0.00%
2022/08/19	0	0.00	10	16.55	16.55	-10	1,578	-0.63%
2022/08/03	2	16.65	3	16.60	16.60	-1	1,474	-0.07%
2022/07/28	10	16.90	0	0.00	16.75	10	1,429	0.70%
2022/07/20	0.2	16.90	0	0.00	16.75	0.2	1,441	0.01%
2022/07/18	0	0.00	0.3	16.30	16.35	-0.3	1,467	-0.02%
2022/07/15	0.2	16.20	0	0.00	16.10	0.2	1,465	0.01%
2022/06/20	1	17.30	0	0.00	17.00	1	1,775	0.06%
2022/06/10	4	20.70	0	0.00	20.60	4	1,927	0.21%
2022/06/07	0	0.00	3	21.30	21.25	-3	2,013	-0.15%
2022/06/06	0	0.00	3	21.55	21.40	-3	2,035	-0.15%
2022/05/31	6	21.55	0	0.00	21.50	6	2,156	0.28%
2022/05/30	0.1	21.30	0	0.00	21.60	0.1	2,125	0.00%
2022/05/20	1	21.15	0	0.00	21.10	1	2,259	0.04%
2022/05/17	0	0.00	1	20.90	20.90	-1	2,320	-0.04%
2022/05/12	0	0.00	2	20.00	19.80	-2	2,351	-0.09%
2022/04/29	3	21.75	2	21.75	21.15	1	2,634	0.04%
2022/04/26	0	0.00	1	21.70	21.60	-1	2,730	-0.04%
2022/04/22	3	22.80	0	0.00	22.90	3	2,759	0.11%
2022/04/20	3	22.95	0	0.00	23.15	3	2,845	0.11%
2022/04/08	0	23.70	0	0.00	23.75	0	3,592	0.00%
2022/04/07	0	0.00	1	23.95	23.60	-1	3,776	-0.03%
2022/03/30	1	24.85	0	0.00	24.85	1	4,757	0.02%
2022/03/29	1	25.05	0	0.00	25.05	1	4,835	0.02%
2022/03/28	1	24.70	0	0.00	24.90	1	4,878	0.02%
2022/03/25	2	25.88	1	25.80	25.15	1	4,902	0.02%
2022/03/22	0	0.00	23	24.70	24.80	-23	4,871	-0.47%
2022/03/21	3	24.40	1	24.35	24.60	2	4,929	0.04%
2022/03/18	0.1	24.10	0	0.00	24.45	0.1	4,986	0.00%
2022/03/15	20	22.30	0	0.00	22.35	20	5,142	0.39%
2022/03/11	0	0.00	1	22.70	22.90	-1	5,541	-0.02%
2022/03/04	0	0.00	10	23.80	23.70	-10	7,698	-0.13%
2022/03/03	0.1	24.10	2	24.15	24.10	-1.9	7,897	-0.02%
2022/02/14	0	0.00	1	24.45	24.35	-1	10,236	-0.01%
2022/02/10	4	25.30	0	0.00	25.20	4	10,542	0.04%
2022/02/08	1	24.15	0	0.00	24.45	1	10,600	0.01%
2022/01/20	1	25.55	0	0.00	25.50	1	11,496	0.01%
2022/01/18	8	25.37	5	25.70	25.10	3	11,543	0.03%
2022/01/10	10	25.75	21	26.02	25.90	-11	11,660	-0.09%
2022/01/07	10	26.05	13	26.25	26.05	-3	11,753	-0.03%
2022/01/06	3	26.75	0	0.00	27.00	3	11,772	0.03%
2022/01/04	3	27.55	0	0.00	27.55	3	11,843	0.03%
2022/01/03	1	27.75	7	27.74	27.85	-6	11,828	-0.05%
2021/12/30	15	27.67	0	0.00	27.70	15	11,651	0.13%
2021/12/29	2	27.15	2	27.40	27.30	0	11,570	0.00%
2021/12/27	7	27.23	0	0.00	27.00	7	11,660	0.06%
2021/12/24	2.1	27.27	10	27.14	27.35	-7.9	11,567	-0.07%
2021/12/15	0	0.00	5	25.80	26.20	-5	11,905	-0.04%
2021/12/13	2	26.45	0	0.00	26.40	2	12,420	0.02%
2021/12/10	3	26.55	0	0.00	26.50	3	12,605	0.02%
2021/12/09	3	26.70	0	0.00	26.70	3	12,786	0.02%
2021/12/08	2	27.35	2	27.60	27.15	0	12,948	0.00%
2021/12/07	0	0.00	5	27.33	27.35	-5	13,140	-0.04%
2021/12/06	5	26.69	0	0.00	26.60	5	13,635	0.04%
2021/12/03	1	27.35	0	0.00	27.00	1	13,941	0.01%
2021/12/02	0	0.00	2	27.43	26.95	-2	14,271	-0.01%
2021/12/01	29	28.49	24	27.81	27.80	5	14,650	0.03%
2021/11/30	14.1	27.26	22	27.67	28.10	-7.9	14,388	-0.05%
2021/11/29	2	25.70	4	25.49	25.55	-2	14,168	-0.01%
2021/11/26	2	26.73	1	26.85	26.60	1	14,466	0.01%
2021/11/25	1	26.90	0	0.00	26.45	1	14,563	0.01%
2021/11/24	0	0.00	1	26.00	26.20	-1	14,807	-0.01%
2021/11/23	0	0.00	2	26.55	26.15	-2	15,772	-0.01%
2021/11/22	18	27.37	16	27.38	27.30	2	16,008	0.01%
2021/11/19	6	26.34	3	26.65	26.85	3	16,031	0.02%
2021/11/17	6.9	26.72	69	26.53	26.90	-62.1	16,561	-0.38%
2021/11/16	4.1	25.61	3	26.05	25.90	1.1	16,392	0.01%
2021/11/15	1	25.70	7	25.85	25.60	-6	16,550	-0.04%
2021/11/12	7	24.65	1	24.70	24.55	6	16,751	0.04%
2021/11/11	4	25.54	3	25.45	25.20	1	17,178	0.01%
2021/11/10	29	25.55	0	0.00	25.55	29	17,624	0.16%
2021/11/08	0	0.00	8	26.32	25.80	-8	18,846	-0.04%
2021/11/05	8	25.54	1	25.45	25.85	7	19,553	0.04%
2021/11/04	1	26.20	5	26.18	25.70	-4	20,495	-0.02%
2021/11/03	52	26.25	3	25.85	25.80	49	22,304	0.22%
2021/11/02	3	25.60	5	26.46	26.60	-2	24,642	-0.01%
2021/11/01	0	0.00	6	25.90	25.95	-6	25,540	-0.02%
2021/10/29	7	25.53	0	0.00	25.20	7	25,707	0.03%
2021/10/28	0	0.00	13	25.92	26.05	-13	25,842	-0.05%
2021/10/26	3	25.60	0.2	25.35	25.10	2.8	26,488	0.01%
2021/10/25	13	25.44	3	25.55	25.70	10	26,635	0.04%
2021/10/20	1	25.10	0	0.00	25.15	1	27,492	0.00%
2021/10/19	0	0.00	3	24.95	25.30	-3	27,842	-0.01%
2021/10/18	3	24.45	0.2	24.50	24.55	2.8	28,634	0.01%
2021/10/15	0	0.00	5	24.15	24.80	-5	29,069	-0.02%
2021/10/14	5	23.80	5	23.25	23.65	0	29,343	0.00%
2021/10/13	0	0.00	0	23.70	23.70	0	29,746	0.00%
2021/10/12	5	24.52	4	24.35	24.35	1	29,981	0.00%
2021/10/08	4	26.06	0	0.00	25.55	4	30,475	0.01%
2021/10/07	0	0.00	1	26.10	26.10	-1	31,126	0.00%
2021/10/06	5	25.32	0	0.00	24.90	5	32,701	0.02%
2021/10/05	4	23.90	4	24.05	25.65	0	33,514	0.00%
2021/09/30	0	0.00	1	26.75	27.00	-1	35,605	0.00%
2021/09/29	1	26.35	0	0.00	26.30	1	35,968	0.00%
2021/09/28	0	0.00	2	27.90	28.05	-2	36,179	-0.01%
2021/09/23	0	0.00	3	28.93	28.20	-3	36,408	-0.01%
2021/09/22	25	28.70	25	28.65	28.30	0	36,306	0.00%
2021/09/17	25	28.74	22	29.08	28.75	3	36,253	0.01%
2021/09/16	12	29.56	11	29.36	29.55	1	36,183	0.00%
2021/09/15	12.3	28.56	13	28.36	28.30	-0.8	35,892	0.00%
2021/09/14	2	29.25	9	29.16	29.05	-7	35,759	-0.02%
2021/09/13	2	28.95	0	0.00	28.90	2	35,654	0.01%
2021/09/10	5	29.77	0	0.00	29.85	5	35,997	0.01%
2021/09/09	3	29.70	8	29.69	30.10	-5	36,385	-0.01%
2021/09/08	2	28.85	14	28.31	28.30	-12	36,618	-0.03%
2021/09/07	2	28.20	2	29.10	28.50	0	36,439	0.00%
2021/09/06	12	29.84	2	30.03	29.90	10	36,113	0.03%
2021/09/03	12	30.57	27	30.35	30.65	-15	35,579	-0.04%
2021/09/02	6.1	29.38	6	30.44	28.95	0.1	35,229	0.00%
2021/09/01	27	30.11	12	30.08	30.50	15	34,963	0.04%
2021/08/31	4	29.45	14	29.53	30.45	-10	34,532	-0.03%
2021/08/30	1	29.40	5	29.36	29.15	-4	34,421	-0.01%
2021/08/27	41	29.72	32	29.28	28.65	9	34,102	0.03%
2021/08/26	4.1	29.02	4	29.05	29.30	0.1	33,124	0.00%
2021/08/25	4	28.58	4	28.58	28.55	0	32,777	0.00%
2021/08/24	1	27.90	3	28.18	27.95	-2	32,487	-0.01%
2021/08/23	9	27.76	9	27.94	28.60	0	32,099	0.00%
2021/08/20	1	26.20	3	26.30	26.50	-2	31,797	-0.01%
2021/08/19	7	26.24	16	26.00	25.50	-9	31,611	-0.03%
2021/08/18	12	25.06	2	25.13	26.90	10	31,672	0.03%
2021/08/17	4	25.98	2	26.50	25.05	2	31,361	0.01%
2021/08/16	3	25.85	4	26.18	25.85	-1	30,920	0.00%
2021/08/13	1	27.00	1	28.15	26.85	0	30,425	0.00%
2021/08/12	3	28.03	1	28.30	28.05	2	29,558	0.01%
2021/08/11	12	28.48	15	28.08	27.40	-3	29,119	-0.01%
2021/08/10	57	29.46	66	29.60	29.30	-9	28,381	-0.03%
2021/08/09	187	30.47	198	30.52	29.85	-11	27,503	-0.04%	大買/大賣/
2021/08/06	285	31.10	265	31.55	29.35	20	25,670	0.08%	大買/大賣/
2021/08/05	37	29.35	19	29.86	31.15	18	23,188	0.08%
2021/08/04	6	28.14	12	28.14	28.35	-6	22,281	-0.03%
2021/08/03	7	27.33	1	28.00	28.00	6	22,117	0.03%
2021/08/02	17	28.08	18	27.85	27.20	-1	22,141	0.00%
2021/07/30	1	27.55	33	27.04	26.65	-32	21,909	-0.15%
2021/07/29	30	26.14	0	0.00	26.20	30	21,642	0.14%
2021/07/28	4	26.30	10	26.30	26.20	-6	21,511	-0.03%
2021/07/27	5	27.56	1	28.55	27.05	4	21,360	0.02%
2021/07/26	3	28.08	9	28.10	28.15	-6	21,094	-0.03%
2021/07/23	0	0.00	1	27.95	28.10	-1	21,018	0.00%
2021/07/22	28	28.72	4.2	28.95	27.80	23.9	20,792	0.11%
2021/07/21	3	26.93	1	26.80	27.55	2	20,057	0.01%
2021/07/20	9	26.84	5	26.58	26.65	4	19,848	0.02%
2021/07/19	15	26.84	5	27.14	27.00	10	19,639	0.05%
2021/07/16	6.1	25.92	2	26.35	26.45	4.1	19,323	0.02%
2021/07/15	12.1	25.69	33	25.64	26.20	-20.9	19,163	-0.11%
2021/07/14	18	25.19	1	25.55	25.30	17	18,720	0.09%
2021/07/13	65	27.38	27	28.09	27.35	38	18,262	0.21%
2021/07/12	2	25.50	79	25.80	26.40	-77	16,717	-0.46%
2021/07/09	57	23.86	39.1	24.19	24.00	17.9	15,872	0.11%
2021/07/08	2	22.50	3	23.20	23.20	-1	14,274	-0.01%
2021/07/07	3	20.85	1	21.00	21.10	2	13,999	0.01%
2021/07/06	3	20.70	1	20.55	20.40	2	13,812	0.01%
2021/07/05	7	20.76	1	20.65	20.65	6	13,568	0.04%
2021/07/02	2	19.95	0	0.00	19.85	2	13,896	0.01%
2021/07/01	0	0.00	1	19.20	19.40	-1	14,443	-0.01%
2021/06/30	0	0.00	5	19.43	19.50	-5	14,510	-0.03%
2021/06/29	0.1	19.25	0	0.00	19.20	0.1	14,458	0.00%
2021/06/28	3	19.35	10	19.70	19.65	-7	14,351	-0.05%
2021/06/25	2	19.10	0	0.00	19.05	2	14,312	0.01%
2021/06/23	0	0.00	3	18.80	18.95	-3	14,571	-0.02%
2021/06/22	2	18.45	5	18.61	18.45	-3	14,656	-0.02%
2021/06/21	5	18.71	2	18.83	18.50	3	14,558	0.02%
2021/06/18	32	19.87	15	19.88	19.45	17	14,066	0.12%
2021/06/17	7	20.22	1.2	20.84	20.80	5.9	13,399	0.04%
2021/06/16	0.2	19.10	16	19.00	19.00	-15.9	12,572	-0.13%
2021/06/11	0	0.00	7	18.80	18.85	-7	12,411	-0.06%
2021/06/10	19	18.87	8	18.89	18.80	11	12,326	0.09%
2021/06/09	0	0.00	12	18.40	18.80	-12	11,896	-0.10%
2021/06/08	2	18.30	1	17.90	18.40	1	11,693	0.01%
2021/06/07	4	17.80	0	0.00	17.70	4	11,709	0.03%
2021/06/04	1	17.90	4	17.85	18.05	-3	11,394	-0.03%
2021/05/28	3	17.52	2	17.45	17.50	1	11,235	0.01%
2021/05/27	0	0.00	3	16.80	17.05	-3	11,157	-0.03%
2021/05/26	4	17.08	0	0.00	16.85	4	11,189	0.04%
2021/05/25	12	16.55	0	0.00	16.60	12	10,914	0.11%
2021/05/21	3	15.60	0	0.00	15.60	3	10,934	0.03%
2021/05/18	2	14.85	0	0.00	14.90	2	11,332	0.02%
2021/05/17	0	0.00	9	13.86	13.55	-9	11,593	-0.08%
2021/05/13	0	0.00	7	15.14	15.30	-7	11,425	-0.06%
2021/05/12	1	16.35	1	18.00	16.35	0	11,225	0.00%
2021/05/11	1	18.40	2	18.65	18.15	-1	11,028	-0.01%
2021/05/10	2	19.10	2	19.40	19.20	0	10,942	0.00%
2021/05/07	0	0.00	16	18.49	18.50	-16	10,759	-0.15%
2021/05/06	3	17.07	0	0.00	16.85	3	10,719	0.03%
2021/05/05	1	17.25	0	0.00	17.20	1	10,680	0.01%
2021/05/04	5	17.64	0	0.00	17.70	5	10,660	0.05%
2021/05/03	9	18.59	17	18.94	18.35	-8	10,488	-0.08%
2021/04/29	5	19.07	0	0.00	18.85	5	10,435	0.05%
2021/04/28	1	18.85	4	19.50	19.60	-3	10,339	-0.03%
2021/04/27	4	19.06	0	0.00	19.05	4	10,446	0.04%
2021/04/26	11	19.43	0	0.00	19.50	11	10,486	0.10%
2021/04/23	2	18.75	2	17.95	18.95	0	10,331	0.00%
2021/04/22	6	18.35	0	0.00	18.10	6	10,438	0.06%
2021/04/21	6	19.03	0.2	19.00	19.00	5.8	11,121	0.05%
2021/04/19	4	19.08	0	0.00	18.85	4	11,325	0.04%
2021/04/15	0	0.00	5.1	17.93	18.05	-5.1	11,092	-0.05%
2021/04/14	4.1	17.39	6	17.35	17.60	-1.9	11,089	-0.02%
2021/04/13	0	0.00	10	18.64	18.15	-10	11,094	-0.09%
2021/04/12	2	18.50	3	18.75	18.45	-1	11,003	-0.01%
2021/04/09	8	18.12	1	18.20	18.20	7	10,957	0.06%
2021/04/08	11	18.80	17	18.99	18.90	-6	10,753	-0.06%
2021/04/07	17	18.24	6	18.42	18.45	11	9,992	0.11%
2021/03/31	0	0.00	1	16.15	16.05	-1	9,079	-0.01%
2021/03/30	0	0.00	5	16.10	16.15	-5	9,048	-0.06%
2021/03/29	1	16.75	0	0.00	16.50	1	8,930	0.01%
2021/03/26	3	16.40	0	0.00	16.45	3	8,460	0.04%
2021/03/25	1	16.50	0	0.00	16.15	1	8,444	0.01%
2021/03/24	0	0.00	10	16.40	16.10	-10	8,306	-0.12%
2021/03/23	10	16.23	0	0.00	15.85	10	8,273	0.12%
2021/03/18	1	16.15	0	0.00	16.25	1	8,125	0.01%
2021/03/04	0	0.00	1	15.55	15.40	-1	9,804	-0.01%
2021/03/02	10	16.35	10	15.95	15.75	0	9,876	0.00%
2021/02/23	2	16.15	10	16.06	16.10	-8	10,691	-0.07%
2021/02/22	4	16.40	62	15.99	16.10	-58	10,581	-0.55%
2021/02/19	0	0.00	1	15.55	15.60	-1	10,255	-0.01%
2021/02/18	1	15.30	0	0.00	15.30	1	10,124	0.01%
2021/02/17	0	0.00	5	14.70	15.30	-5	9,965	-0.05%
2021/02/05	0	0.00	1	14.15	13.95	-1	9,622	-0.01%
2021/01/29	0	0.00	2	13.80	13.80	-2	9,543	-0.02%
2021/01/26	0	0.00	85	14.13	14.00	-85	9,212	-0.92%
2021/01/20	61	15.20	0	0.00	14.35	61	8,951	0.68%
2021/01/18	5	14.40	0	0.00	14.50	5	8,591	0.06%
2021/01/15	3	15.10	0	0.00	15.00	3	8,613	0.03%
2021/01/14	5	15.70	0	0.00	16.00	5	8,441	0.06%
2021/01/13	0	0.00	12	15.17	15.55	-12	7,538	-0.16%
2021/01/11	0	0.00	2	14.78	14.80	-2	6,975	-0.03%
2021/01/08	1	14.25	0	0.00	14.25	1	6,834	0.01%
2021/01/07	0	0.00	2	14.55	14.55	-2	6,790	-0.03%
2021/01/06	1	14.20	0	0.00	14.10	1	6,719	0.01%
2020/12/28	1	14.20	0	0.00	14.35	1	6,224	0.02%
2020/12/25	1	14.10	5	14.10	14.20	-4	6,165	-0.06%
2020/12/24	2	13.90	0	0.00	13.95	2	6,046	0.03%
2020/12/21	2	13.65	1	13.40	13.65	1	6,003	0.02%
2020/12/14	0	0.00	5	14.55	14.35	-5	5,774	-0.09%
2020/12/11	1	13.85	1	14.00	13.85	0	5,674	0.00%
2020/12/10	2	14.45	0	0.00	14.40	2	5,542	0.04%
2020/12/07	0	0.00	1	14.00	14.55	-1	5,049	-0.02%
2020/12/04	10	13.75	5	13.85	13.70	5	4,674	0.11%
2020/12/02	36	13.31	31	13.41	13.35	5	4,450	0.11%
2020/11/30	3	12.80	5	12.69	12.65	-2	4,000	-0.05%
2020/11/27	0	0.00	25	12.44	12.55	-25	3,815	-0.66%
2020/11/23	4	11.85	22	11.87	11.90	-18	3,088	-0.58%
2020/11/20	49	11.97	2	12.10	12.05	47	3,046	1.54%
2020/10/29	0	0.00	2	10.90	10.85	-2	2,876	-0.07%
2020/10/28	2	11.30	0	0.00	11.00	2	2,869	0.07%
2020/10/27	0	0.00	32	11.34	11.30	-32	2,850	-1.12%
2020/10/23	32	11.77	0	0.00	11.70	32	2,798	1.14%
2020/10/19	2	10.80	0	0.00	10.85	2	2,580	0.08%
2020/10/15	2	11.00	0	0.00	11.05	2	2,644	0.08%
2020/10/12	3	10.97	0	0.00	10.90	3	2,823	0.11%
2020/10/08	0	0.00	3	11.10	10.95	-3	2,920	-0.10%
2020/10/05	5	10.80	5	10.70	10.70	0	3,062	0.00%
2020/09/25	0	0.00	10	10.29	10.35	-10	4,294	-0.23%
2020/08/31	0	0.00	5	11.60	11.60	-5	5,167	-0.10%
2020/08/18	0	0.00	16	11.65	11.75	-16	5,118	-0.31%
2020/08/17	0	0.00	2	11.80	11.75	-2	5,096	-0.04%
2020/08/10	10	11.35	0	0.00	11.25	10	4,782	0.21%
2020/08/05	6	11.19	0	0.00	11.15	6	4,767	0.13%
2020/07/31	0	0.00	2	10.90	10.85	-2	4,819	-0.04%
2020/07/28	2	10.40	0	0.00	10.40	2	4,862	0.04%
2020/07/16	0	0.00	2	11.30	11.15	-2	4,902	-0.04%
2020/07/15	0	0.00	0	11.50	11.40	0	4,831	0.00%
2020/07/14	2	11.70	0	0.00	11.50	2	4,764	0.04%
2020/07/10	1	11.85	0	0.00	11.60	1	4,711	0.02%
2020/07/07	2	12.45	2	12.35	12.35	0	4,321	0.00%
2020/07/06	5	12.73	0	0.00	12.95	5	4,112	0.12%
2020/06/19	0	0.00	20	10.80	10.75	-20	3,052	-0.66%
2020/06/10	0	0.00	10	10.35	10.65	-10	2,602	-0.38%
2020/05/25	0	9.30	0	0.00	9.31	0	2,867	0.00%
2020/05/08	0	0.00	1	10.15	9.97	-1	3,030	-0.03%
2020/04/30	10	9.98	0	0.00	9.99	10	2,921	0.34%
2020/04/29	1	10.15	0	0.00	10.00	1	2,938	0.03%
2020/04/27	0	0.00	10	9.62	9.68	-10	2,937	-0.34%
2020/04/20	0	0.00	10	9.25	9.21	-10	3,823	-0.26%
2020/04/17	20	9.41	0	0.00	9.30	20	3,958	0.51%
2020/04/14	10	9.08	0	0.00	9.12	10	3,972	0.25%
2020/04/10	0	0.00	3	8.86	8.88	-3	3,999	-0.08%
2020/04/07	0	0.00	5	8.57	8.61	-5	4,069	-0.12%
2020/04/01	5	8.26	5	8.20	8.26	0	4,148	0.00%
2020/03/27	0	0.00	2	8.50	8.10	-2	4,668	-0.04%
2020/03/26	17	8.20	0	0.00	8.21	17	4,916	0.35%
2020/03/20	1	7.25	0	0.00	7.43	1	4,804	0.02%
2020/03/12	0	0.00	10	10.00	10.05	-10	4,539	-0.22%
2020/03/11	0	0.00	10	10.90	10.55	-10	4,457	-0.22%
2020/03/10	0	0.00	2	11.00	11.00	-2	4,421	-0.05%
2020/02/27	2	10.80	0	0.00	10.70	2	4,033	0.05%
2020/02/20	0	0.00	36	10.55	10.55	-36	3,609	-1.00%
2020/02/19	36	10.44	0	0.00	10.55	36	3,600	1.00%
2020/02/05	0	0.00	2	10.40	10.20	-2	3,372	-0.06%
2020/01/30	0	0.00	10	10.85	10.90	-10	3,201	-0.31%
2020/01/17	5	11.45	0	0.00	11.40	5	2,938	0.17%
2020/01/16	15	11.02	0	0.00	11.75	15	2,603	0.58%
2020/01/09	0	0.00	4	10.25	10.25	-4	1,945	-0.21%
2019/12/27	0	0.00	4	10.55	10.65	-4	1,638	-0.24%
2019/12/26	10	11.00	1	10.90	10.85	9	1,553	0.58%
2019/12/24	3	10.33	0	0.00	10.70	3	1,332	0.23%
2019/12/23	10	10.20	147	10.31	10.40	-137	984	-13.91%	大賣/鉅額交易
2019/12/16	0	0.00	2	9.04	9.04	-2	679	-0.29%
2019/11/11	20	9.05	2	8.90	8.78	18	816	2.20%
2019/10/25	0	0.00	10	9.54	9.51	-10	839	-1.19%
2019/10/24	0	0.00	15	9.71	9.66	-15	850	-1.76%
2019/10/22	0	0.00	10	9.51	9.45	-10	816	-1.23%
2019/10/17	5	9.50	0	0.00	9.52	5	821	0.61%
2019/10/16	5	9.47	0	0.00	9.42	5	813	0.61%
2019/10/09	10	9.10	0	0.00	9.15	10	843	1.18%
2019/10/03	5	9.10	0	0.00	9.21	5	857	0.58%
2019/09/05	0	0.00	30	9.70	9.55	-30	736	-4.08%
2019/08/16	0	0.00	10	8.80	8.82	-10	566	-1.76%
2019/07/16	0	0.00	3	8.84	8.81	-3	626	-0.48%
2019/07/15	3	8.91	0	0.00	8.91	3	630	0.48%
2019/06/26	0	0.00	1	8.31	8.36	-1	626	-0.16%
2019/05/24	0	0.00	6	8.35	8.29	-6	816	-0.73%
2019/05/16	40	8.79	0	0.00	8.79	40	976	4.10%
2019/05/15	40	8.97	0	0.00	9.00	40	1,031	3.88%
2019/05/13	5	9.00	0	0.00	8.85	5	1,041	0.48%
2019/05/06	10	9.50	0	0.00	9.44	10	1,032	0.97%
2019/04/01	0	0.00	13	9.52	9.51	-13	776	-1.67%
2019/03/21	0	0.00	5	10.05	10.00	-5	704	-0.71%
2019/03/20	6	10.10	0	0.00	10.10	6	701	0.85%
2019/02/21	10	10.15	0	0.00	10.15	10	642	1.56%
2019/02/15	0	0.00	20	10.25	10.45	-20	582	-3.43%
2019/02/14	0	0.00	10	9.80	9.87	-10	490	-2.04%
2019/02/13	0	0.00	15	9.34	9.48	-15	432	-3.47%
2019/01/30	5	9.20	0	0.00	9.14	5	422	1.18%
2019/01/29	0	0.00	1	9.20	9.20	-1	423	-0.24%
2018/12/21	5	8.95	0	0.00	9.00	5	517	0.97%
2018/12/05	0	0.00	5	9.60	9.60	-5	616	-0.81%
2018/11/29	0	0.00	10	9.85	9.85	-10	579	-1.73%
2018/10/26	10	8.30	0	0.00	8.20	10	618	1.62%
2018/10/25	10	8.50	0	0.00	8.37	10	633	1.58%
2018/10/11	38	8.92	0	0.00	8.73	38	646	5.88%
2018/09/25	0	0.00	5	10.20	10.15	-5	713	-0.70%
2018/09/13	15	9.36	5	10.20	10.25	10	784	1.27%
2018/09/10	5	10.10	0	0.00	9.90	5	828	0.60%
2018/08/16	7	10.70	0	0.00	10.80	7	1,527	0.46%
2018/07/05	27	11.69	0	0.00	11.35	27	1,729	1.56%
2018/06/29	3	12.30	0	0.00	12.35	3	1,720	0.17%
2018/06/27	0	0.00	1	12.50	12.55	-1	1,726	-0.06%
2018/06/25	0	0.00	1	12.70	12.75	-1	1,712	-0.06%
2018/06/21	0	0.00	6	13.27	13.20	-6	1,748	-0.34%
2018/06/19	1	13.00	1	13.00	13.00	0	1,980	0.00%
2018/06/15	2	13.13	0	0.00	13.20	2	1,956	0.10%
2018/06/13	5	12.75	0	0.00	12.70	5	1,793	0.28%
2018/06/08	5	12.85	0	0.00	12.75	5	1,778	0.28%
2018/05/31	6	12.63	0	0.00	12.35	6	1,663	0.36%
2018/04/27	0	0.00	0	12.45	12.45	0	1,984	0.00%
2018/04/26	0	0.00	1	12.45	12.45	-1	2,075	-0.05%
2018/04/23	1	13.20	0	0.00	13.10	1	2,250	0.04%
2018/04/09	26	13.10	0	0.00	13.05	26	2,495	1.04%
2018/03/26	10	13.50	0	0.00	13.45	10	2,841	0.35%
2018/03/22	0	0.00	3	14.50	14.15	-3	2,840	-0.11%
2018/03/21	0	0.00	7	13.95	13.90	-7	2,589	-0.27%
2018/03/15	7	14.05	0	0.00	14.05	7	2,615	0.27%
2018/03/13	0	0.00	3	14.00	14.00	-3	2,651	-0.11%
2018/03/08	0	0.00	1	13.65	13.70	-1	2,766	-0.04%
2018/02/06	9	13.40	0	0.00	13.10	9	3,278	0.27%
2018/01/30	0	0.00	20	15.45	15.35	-20	3,506	-0.57%
2018/01/25	20	15.30	0	0.00	15.30	20	3,688	0.54%
2018/01/22	5	15.80	0	0.00	15.70	5	3,804	0.13%
2018/01/19	5	15.80	1	15.70	15.75	4	3,801	0.11%
2018/01/17	0	0.00	11	15.65	15.60	-11	3,761	-0.29%
2018/01/12	10	15.25	0	0.00	15.35	10	3,783	0.26%
2018/01/08	0	0.00	1	15.55	15.40	-1	4,060	-0.02%