菱生 (2369)-元大-鳳山券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.25
漲跌
▼0.35
漲幅
-1.62%
成交量
1,990張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.50	0	0.00	21.25	1	10,847	0.01%
2024/05/07	1	21.80	0	0.00	21.70	1	12,507	0.01%
2024/05/03	0	0.00	1	22.50	21.85	-1	12,655	-0.01%
2024/05/02	0	0.00	1	22.20	22.35	-1	12,893	-0.01%
2024/04/30	1	22.20	0	0.00	22.35	1	14,230	0.01%
2024/04/26	3	22.05	1	22.00	22.00	2	14,910	0.01%
2024/04/24	0	0.00	5	21.85	21.95	-5	14,959	-0.03%
2024/04/23	7	21.26	0	0.00	21.35	7	14,951	0.05%
2024/04/18	5.8	22.33	2	22.45	22.35	3.8	14,894	0.03%
2024/04/17	2.5	22.81	0	0.00	22.80	2.5	14,887	0.02%
2024/04/16	1	22.60	3	22.40	22.20	-2	14,886	-0.01%
2024/04/15	3	23.37	2	23.05	23.05	1	14,838	0.01%
2024/04/12	0	0.00	1	24.40	24.20	-1	14,769	-0.01%
2024/04/11	3	24.72	8	24.55	24.45	-5	14,759	-0.03%
2024/04/10	1	24.90	0	0.00	24.95	1	14,760	0.01%
2024/04/09	2	24.90	0	0.00	24.90	2	14,695	0.01%
2024/04/03	0	0.00	1	24.10	24.15	-1	14,680	-0.01%
2024/04/02	1	24.40	1	24.55	24.40	0	14,820	0.00%
2024/04/01	0	0.00	4	24.60	24.90	-4	15,048	-0.03%
2024/03/29	6	24.07	0	0.00	23.80	6	15,037	0.04%
2024/03/26	4	24.83	1	24.85	24.40	3	15,057	0.02%
2024/03/25	0	25.35	0	0.00	25.20	0	15,050	0.00%
2024/03/22	3	25.37	9	25.43	25.35	-6	15,016	-0.04%
2024/03/21	5	25.28	14	25.30	24.90	-9	14,898	-0.06%
2024/03/20	1	24.35	3.5	24.33	24.15	-2.5	14,619	-0.02%
2024/03/19	1	24.75	0	0.00	24.45	1	14,640	0.01%
2024/03/18	0	24.35	0	0.00	24.85	0	14,646	0.00%
2024/03/15	5	24.27	1.5	24.58	24.05	3.5	14,617	0.02%
2024/03/14	6	24.44	1	24.50	24.35	5	14,613	0.03%
2024/03/13	2	25.70	0	0.00	24.95	2	14,624	0.01%
2024/03/12	1	25.40	0	0.00	25.55	1	14,624	0.01%
2024/03/08	2	24.50	1	25.35	24.75	1	14,682	0.01%
2024/03/07	12	26.87	1	26.20	25.60	11	14,631	0.08%
2024/03/06	12	26.91	4	26.68	27.10	8	14,558	0.05%
2024/03/05	5	26.28	6	26.21	26.45	-1	14,663	-0.01%
2024/03/04	7	26.31	5	26.29	26.25	2	15,604	0.01%
2024/03/01	38	26.99	21	26.97	26.35	17	15,581	0.11%
2024/02/29	6	26.87	4	26.66	26.60	2	15,319	0.01%
2024/02/27	18	27.21	20	26.38	26.40	-2	15,175	-0.01%
2024/02/26	4	26.95	1	26.80	27.10	3	15,001	0.02%
2024/02/23	2	26.80	12	26.79	26.65	-10	14,866	-0.07%
2024/02/22	7	27.66	9	27.25	27.25	-2	14,794	-0.01%
2024/02/21	27	27.72	25	27.79	27.60	2	14,615	0.01%
2024/02/20	32	28.09	33	27.90	27.75	-1	14,454	-0.01%
2024/02/19	81	29.21	100	29.12	28.40	-19	14,008	-0.14%
2024/02/16	60	26.61	60	27.37	28.10	0	12,541	0.00%
2024/02/15	11	25.45	43	24.99	25.55	-32	11,643	-0.27%
2024/02/05	9	24.14	15	24.35	24.15	-6	11,497	-0.05%
2024/02/02	28	24.05	40	23.92	23.90	-12	11,304	-0.11%
2024/02/01	16	23.92	3	23.95	23.80	13	11,194	0.12%
2024/01/31	57	24.63	87	24.80	24.35	-30	11,138	-0.27%
2024/01/30	45	23.77	83	23.91	24.55	-38	10,369	-0.37%
2024/01/29	6	22.68	2	22.75	22.70	4	9,680	0.04%
2024/01/26	4	23.14	0	0.00	22.70	4	9,703	0.04%
2024/01/25	30	23.38	20	23.25	23.20	10	9,672	0.10%
2024/01/24	177	24.61	129	24.46	23.90	48	9,552	0.50%	大買/大賣/
2024/01/23	20	23.65	35	23.54	23.90	-15	8,402	-0.18%
2024/01/19	5	21.05	0	0.00	21.00	5	8,223	0.06%
2024/01/16	1	20.65	0	0.00	20.70	1	10,785	0.01%
2024/01/12	5	20.60	0	0.00	20.60	5	12,009	0.04%
2024/01/11	1	20.90	1	21.00	21.00	0	12,175	0.00%
2024/01/10	2	20.65	1	20.75	20.70	1	12,641	0.01%
2024/01/09	6	20.99	1	21.10	20.90	5	12,858	0.04%
2024/01/08	1	21.70	0	0.00	21.50	1	13,018	0.01%
2024/01/05	1	22.15	0	0.00	21.85	1	13,001	0.01%
2024/01/02	1	22.95	0	0.00	22.95	1	12,951	0.01%
2023/12/29	1	22.95	2	22.98	22.90	-1	12,942	-0.01%
2023/12/28	1	22.95	3	23.13	23.30	-2	12,907	-0.02%
2023/12/27	19	23.27	12	23.06	23.20	7	12,757	0.05%
2023/12/25	6	21.98	1	22.40	21.85	5	12,424	0.04%
2023/12/22	0	0.00	3	21.80	21.65	-3	12,348	-0.02%
2023/12/21	2	21.85	0	0.00	21.70	2	12,332	0.02%
2023/12/19	4	21.68	3	21.83	21.85	1	12,267	0.01%
2023/12/15	11	22.72	1	22.30	22.35	10	12,245	0.08%
2023/12/14	2	23.10	2	23.05	22.85	0	12,198	0.00%
2023/12/12	5	22.81	0	0.00	22.70	5	12,134	0.04%
2023/12/11	3	23.03	9	23.30	23.00	-6	12,100	-0.05%
2023/12/07	2	23.05	4	23.48	23.30	-2	12,064	-0.02%
2023/12/06	8	23.48	0	0.00	23.55	8	12,036	0.07%
2023/12/05	5	23.30	2	23.35	23.30	3	11,988	0.03%
2023/12/01	3	23.77	24	24.14	24.15	-21	11,883	-0.18%
2023/11/30	33	23.92	8	24.07	23.90	25	11,820	0.21%
2023/11/29	41	24.82	209	24.55	24.30	-168	11,673	-1.44%	大賣/鉅額交易
2023/11/24	2	23.40	3	23.32	23.30	-1	10,979	-0.01%
2023/11/22	3	23.33	7	23.66	23.45	-4	11,135	-0.04%
2023/11/21	0	0.00	11	23.55	23.05	-11	11,163	-0.10%
2023/11/20	10	23.20	20	23.27	23.25	-10	11,011	-0.09%
2023/11/17	8	22.86	19	23.01	22.80	-11	10,827	-0.10%
2023/11/16	4	22.50	5	22.60	22.45	-1	10,606	-0.01%
2023/11/15	10	22.55	13	22.47	22.60	-3	10,389	-0.03%
2023/11/14	11	21.51	1	21.65	21.75	10	9,836	0.10%
2023/11/13	13	21.58	27	21.65	21.65	-14	9,676	-0.14%
2023/11/09	0	0.00	11	20.23	20.05	-11	9,223	-0.12%
2023/11/08	12	20.88	4	20.44	20.40	8	9,169	0.09%
2023/11/07	5	20.70	2	20.45	20.75	3	9,060	0.03%
2023/11/06	6	20.85	3	21.30	21.15	3	8,961	0.03%
2023/11/03	0	0.00	8	20.85	20.80	-8	8,885	-0.09%
2023/11/02	6	21.26	3	21.10	21.10	3	8,827	0.03%
2023/11/01	16	21.47	13	21.47	20.85	3	8,765	0.03%
2023/10/31	29	21.26	5	21.33	21.15	24	8,649	0.28%
2023/10/30	2	21.68	1	22.10	21.75	1	8,496	0.01%
2023/10/27	25	21.93	32	21.92	21.70	-7	8,318	-0.08%
2023/10/26	35	23.04	14	22.99	22.40	21	8,168	0.26%
2023/10/25	37	23.22	76	23.27	23.25	-39	8,159	-0.48%
2023/10/24	216	24.35	315	23.72	23.55	-99	7,787	-1.27%	大買/大賣/
2023/10/23	74	22.85	16.1	23.16	23.65	57.9	6,176	0.94%
2023/10/20	25	20.15	73	20.73	21.50	-48	5,607	-0.86%
2023/10/19	0	0.00	3	19.60	19.55	-3	4,977	-0.06%
2023/10/18	68	20.09	9	19.86	20.10	59	4,813	1.23%
2023/10/17	11	19.63	11	19.49	18.85	0	4,372	0.00%
2023/10/16	3	18.68	6	18.83	19.10	-3	4,165	-0.07%
2023/10/13	0	0.00	2	17.55	17.55	-2	4,074	-0.05%
2023/10/12	2	17.45	9	17.40	17.70	-7	4,107	-0.17%
2023/10/06	2	17.25	2	17.25	17.20	0	4,223	0.00%
2023/10/03	3	18.12	0	0.00	17.90	3	4,333	0.07%
2023/09/28	1	18.05	0	0.00	18.00	1	4,658	0.02%
2023/09/27	3	18.45	3	18.60	18.55	0	5,089	0.00%
2023/09/26	2	18.55	0	0.00	18.55	2	5,199	0.04%
2023/09/25	0	0.00	3	19.10	19.10	-3	5,205	-0.06%
2023/09/22	7	18.77	0	0.00	18.80	7	5,199	0.13%
2023/09/21	0	0.00	2	18.95	18.75	-2	5,189	-0.04%
2023/09/20	5	19.12	0	0.00	19.00	5	5,188	0.10%
2023/09/19	2	19.30	2	19.60	19.20	0	5,173	0.00%
2023/09/18	1	19.40	0	0.00	19.30	1	5,157	0.02%
2023/09/15	0	0.00	3	19.60	19.55	-3	5,156	-0.06%
2023/09/14	0	0.00	1	19.55	19.55	-1	5,134	-0.02%
2023/09/13	3	19.40	0	0.00	19.25	3	5,131	0.06%
2023/09/12	0	0.00	5	19.75	19.70	-5	5,129	-0.10%
2023/09/11	1	19.30	2	19.40	19.30	-1	5,114	-0.02%
2023/09/08	22	19.66	41	19.34	19.40	-19	5,071	-0.37%
2023/09/07	1	19.50	1	19.45	19.55	0	5,035	0.00%
2023/09/06	5	19.80	4	19.75	19.65	1	4,995	0.02%
2023/09/05	5	19.90	8	19.98	19.85	-3	4,916	-0.06%
2023/09/04	35	19.67	8	19.60	19.40	27	4,799	0.56%
2023/09/01	33	19.71	44	20.82	20.70	-11	4,607	-0.24%
2023/08/31	19	19.05	20	18.93	19.10	-1	4,113	-0.02%
2023/08/30	0	0.00	1	19.20	18.75	-1	4,098	-0.02%
2023/08/29	1	18.80	1	18.75	18.80	0	4,056	0.00%
2023/08/28	21	18.98	24	19.44	18.95	-3	3,970	-0.08%
2023/08/25	15	18.77	13	17.89	18.80	2	3,661	0.05%
2023/08/16	1	17.00	1	17.15	17.05	0	3,402	0.00%
2023/08/15	3	17.30	10	17.45	17.30	-7	3,394	-0.21%
2023/08/14	1	17.35	3	17.10	17.00	-2	3,389	-0.06%
2023/08/11	2	17.60	2	17.73	17.35	0	3,371	0.00%
2023/08/10	4	17.54	160	17.56	17.55	-156	3,364	-4.64%	大賣/鉅額交易
2023/08/08	1	18.50	4	18.54	18.50	-3	3,296	-0.09%
2023/08/07	26	18.44	3	18.63	18.75	23	3,280	0.70%
2023/08/04	1	18.15	0	0.00	18.10	1	3,244	0.03%
2023/08/02	5	18.50	0	0.00	18.10	5	3,209	0.16%
2023/08/01	3	18.65	17	18.62	18.50	-14	3,159	-0.44%
2023/07/31	27	19.37	189	20.10	18.70	-162	3,108	-5.21%	大賣/鉅額交易
2023/07/28	75	20.28	48	20.26	20.05	27	2,944	0.92%
2023/07/27	2	18.90	19	18.58	19.35	-17	2,504	-0.68%
2023/07/26	1	17.65	0	0.00	17.60	1	2,283	0.04%
2023/07/25	0	0.00	6	17.90	17.90	-6	2,266	-0.26%
2023/07/24	10	17.55	0	0.00	17.55	10	2,228	0.45%
2023/07/21	13	17.90	1	18.00	17.90	12	2,206	0.54%
2023/07/20	8	17.71	0	0.00	18.05	8	2,202	0.36%
2023/07/19	0	0.00	5	18.05	17.55	-5	2,159	-0.23%
2023/07/18	4	18.50	33	18.10	17.85	-29	2,129	-1.36%
2023/07/14	2	17.88	0	0.00	17.85	2	1,998	0.10%
2023/07/13	5	18.30	6	18.36	17.85	-1	1,994	-0.05%
2023/07/11	2	17.80	0	0.00	17.80	2	1,846	0.11%
2023/07/10	69	17.66	2	17.68	17.50	67	1,821	3.68%
2023/07/07	21	17.99	0	0.00	17.85	21	1,813	1.16%
2023/07/06	51	18.00	3	18.12	18.40	48	1,658	2.89%
2023/07/05	62	17.86	62	18.02	18.00	0	1,477	0.00%
2023/07/04	70	16.92	1	16.60	17.15	69	1,025	6.73%
2023/07/03	23	15.63	0	0.00	15.60	23	908	2.53%
2023/06/27	39	15.41	0	0.00	15.25	39	879	4.43%
2023/06/26	214	15.54	0	0.00	15.60	214	870	24.59%	大買/鉅額交易
2023/06/21	0	0.00	1	15.55	15.55	-1	864	-0.12%
2023/06/16	0	0.00	2	15.53	15.60	-2	842	-0.24%
2023/06/15	2	15.50	1	15.40	15.40	1	814	0.12%
2023/06/05	0	0.00	3	14.85	14.95	-3	830	-0.36%
2023/06/02	0	0.00	3	14.70	14.65	-3	823	-0.36%
2023/05/26	0	0.00	3	14.33	14.30	-3	855	-0.35%
2023/05/24	3	14.45	2	14.50	14.55	1	910	0.11%
2023/05/18	0	0.00	3	14.10	14.00	-3	1,094	-0.27%
2023/05/12	3	13.65	0	0.00	13.70	3	1,139	0.26%
2023/05/10	2	13.95	0	0.00	14.00	2	1,202	0.17%
2023/05/09	1	14.00	0	0.00	14.00	1	1,219	0.08%
2023/05/03	0	0.00	1	14.20	14.20	-1	1,477	-0.07%
2023/04/25	0	0.00	1	14.30	14.20	-1	1,483	-0.07%
2023/04/21	0	0.00	1	14.80	14.85	-1	1,471	-0.07%
2023/04/17	0	0.00	6	15.55	15.60	-6	1,412	-0.42%
2023/04/13	0	0.00	2	15.45	15.35	-2	1,378	-0.15%
2023/04/12	3	15.50	0	0.00	15.70	3	1,355	0.22%
2023/03/20	0	15.05	0	0.00	14.90	0	1,258	0.00%
2023/03/13	2	14.95	0	0.00	15.00	2	1,271	0.16%
2023/03/10	2	15.30	25	15.35	15.10	-23	1,280	-1.80%
2023/03/09	0	0.00	200	15.60	15.55	-200	1,276	-15.67%	大賣/鉅額交易
2023/03/07	0	0.00	2	15.55	15.55	-2	1,243	-0.16%
2023/03/03	1	15.30	7	15.25	15.35	-6	1,223	-0.49%
2023/03/02	2	15.20	0	0.00	15.20	2	1,209	0.17%
2023/02/23	2	15.48	50	15.50	15.40	-48	1,192	-4.03%
2023/02/22	1	15.25	0	0.00	15.50	1	1,171	0.09%
2023/02/21	0	0.00	50	15.50	15.45	-50	1,166	-4.29%
2023/02/17	0	0.00	1	15.05	15.45	-1	1,138	-0.09%
2023/02/16	0	0.00	1	15.25	15.25	-1	1,104	-0.09%
2023/02/15	5	14.61	3	14.55	14.55	2	1,033	0.19%
2023/02/13	0	0.00	1	14.45	14.45	-1	1,120	-0.09%
2023/02/10	1	14.40	1	14.40	14.40	0	1,126	0.00%
2023/02/09	0	0.00	3	14.97	14.90	-3	1,101	-0.27%
2023/02/07	0	0.00	2	14.75	14.75	-2	1,045	-0.19%
2023/02/06	1	14.70	0	0.00	14.80	1	1,095	0.09%
2023/02/03	2	15.13	0	0.00	15.05	2	1,081	0.18%
2023/02/02	28	15.11	8	15.08	15.10	20	1,040	1.92%
2023/02/01	2	14.40	0	0.00	14.70	2	900	0.22%
2023/01/31	0	0.00	2	14.00	13.95	-2	852	-0.23%
2022/12/29	22	12.95	0	0.00	12.95	22	892	2.47%
2022/12/28	145	13.28	0	0.00	13.10	145	897	16.15%	大買/鉅額交易
2022/12/27	26	13.35	0	0.00	13.40	26	902	2.88%
2022/12/26	112	13.31	0	0.00	13.35	112	909	12.31%	大買/鉅額交易
2022/12/23	2	13.23	0	0.00	13.20	2	928	0.22%
2022/12/22	1	13.40	5	13.40	13.40	-4	943	-0.42%
2022/12/21	10	13.30	0	0.00	13.20	10	973	1.03%
2022/12/15	2	13.95	0	0.00	14.05	2	1,016	0.20%
2022/12/14	1	13.85	0	0.00	13.85	1	1,022	0.10%
2022/12/13	1	13.90	0	0.00	13.75	1	1,023	0.10%
2022/12/12	5	14.05	0	0.00	13.90	5	1,022	0.49%
2022/12/09	1	14.30	0	0.00	14.20	1	1,032	0.10%
2022/12/08	3	14.20	0	0.00	14.30	3	1,040	0.29%
2022/12/07	5	14.15	0	0.00	14.05	5	1,045	0.48%
2022/12/06	15	14.63	0	0.00	14.35	15	1,049	1.43%
2022/12/05	7	14.90	0	0.00	14.75	7	1,047	0.67%
2022/12/02	5	14.90	0	0.00	14.90	5	1,039	0.48%
2022/11/25	0	14.10	0	0.00	13.95	0	1,045	0.00%
2022/11/22	0	13.95	0	0.00	14.00	0	1,047	0.00%
2022/11/21	0	0.00	1	14.20	14.00	-1	1,053	-0.09%
2022/11/17	1	14.35	0	0.00	14.45	1	1,050	0.10%
2022/11/16	15	14.15	10	14.10	14.15	5	1,038	0.48%
2022/11/14	0	0.00	10	13.95	13.95	-10	1,020	-0.98%
2022/11/09	3	14.10	3	13.90	13.95	0	1,002	0.00%
2022/11/03	0	0.00	1	13.20	13.25	-1	952	-0.10%
2022/11/02	1	13.45	0	0.00	13.15	1	963	0.10%
2022/11/01	1	12.95	9	12.97	13.10	-8	938	-0.85%
2022/10/31	0	0.00	3	12.95	12.90	-3	956	-0.31%
2022/10/28	2	12.85	0	0.00	12.65	2	1,020	0.20%
2022/10/27	2	12.85	2	12.98	13.00	0	1,066	0.00%
2022/10/26	1	12.70	0	0.00	12.70	1	1,088	0.09%
2022/10/21	1	12.55	1	12.70	12.65	0	1,123	0.00%
2022/10/19	2	12.85	1	13.00	12.65	1	1,144	0.09%
2022/10/18	2	12.73	3	12.88	12.85	-1	1,148	-0.09%
2022/10/17	2	12.38	2	12.60	12.70	0	1,163	0.00%
2022/10/14	0	0.00	9	12.52	12.65	-9	1,178	-0.76%
2022/10/13	3	12.18	7	11.94	11.85	-4	1,179	-0.34%
2022/10/12	2	12.70	1	12.75	12.75	1	1,162	0.09%
2022/10/11	0	0.00	3	13.00	12.95	-3	1,166	-0.26%
2022/10/07	1	13.40	1	13.55	13.45	0	1,169	0.00%
2022/10/06	3	13.45	2	13.58	13.50	1	1,181	0.08%
2022/10/05	1	13.45	2	13.58	13.45	-1	1,191	-0.08%
2022/10/04	0	0.00	2	13.30	13.30	-2	1,203	-0.17%
2022/10/03	1	12.60	2	12.78	12.95	-1	1,211	-0.08%
2022/09/30	1	12.55	1	12.65	12.90	0	1,230	0.00%
2022/09/29	1	12.80	1	12.90	12.85	0	1,247	0.00%
2022/09/28	3	13.29	1	12.60	12.35	2	1,254	0.16%
2022/09/27	2	13.30	1	13.25	13.30	1	1,240	0.08%
2022/09/23	0	0.00	1	14.65	14.55	-1	1,268	-0.08%
2022/09/21	2	14.85	0	0.00	14.80	2	1,288	0.16%
2022/09/20	0	0.00	1	15.05	14.95	-1	1,295	-0.08%
2022/09/19	2	14.93	1	15.10	14.85	1	1,304	0.08%
2022/09/16	1	15.15	1	15.30	14.85	0	1,316	0.00%
2022/09/15	0	0.00	2	15.40	15.30	-2	1,327	-0.15%
2022/09/14	1	14.80	2	14.90	15.15	-1	1,346	-0.07%
2022/09/13	1	15.30	1	15.45	15.15	0	1,369	0.00%
2022/09/12	2	15.00	1	15.10	15.10	1	1,396	0.07%
2022/09/07	1	14.65	0	0.00	14.65	1	1,461	0.07%
2022/09/06	5	15.05	1	15.20	15.00	4	1,464	0.27%
2022/09/05	1	15.20	0	0.00	15.15	1	1,486	0.07%
2022/09/01	1	15.85	0	0.00	15.70	1	1,503	0.07%
2022/08/31	1	15.70	1	15.85	16.00	0	1,498	0.00%
2022/08/30	1	15.65	1	15.85	15.85	0	1,502	0.00%
2022/08/29	1	15.60	0	0.00	15.65	1	1,504	0.07%
2022/08/22	1	16.30	0	0.00	16.20	1	1,578	0.06%
2022/08/19	1	16.20	3	16.42	16.55	-2	1,578	-0.13%
2022/08/18	1	16.00	1	16.15	16.20	0	1,566	0.00%
2022/08/17	1	16.20	0	0.00	16.10	1	1,562	0.06%
2022/08/16	0	0.00	1	16.20	16.25	-1	1,562	-0.06%
2022/08/15	1	16.20	0	0.00	16.15	1	1,564	0.06%
2022/08/11	1	15.45	1	15.45	15.40	0	1,547	0.00%
2022/08/10	0	0.00	1	15.10	15.10	-1	1,543	-0.06%
2022/08/08	1	15.50	0	0.00	15.50	1	1,536	0.07%
2022/08/05	1	15.75	0	0.00	15.90	1	1,522	0.07%
2022/07/25	0	0.00	3	16.88	16.90	-3	1,413	-0.21%
2022/07/21	0	0.00	1	16.90	17.00	-1	1,441	-0.07%
2022/07/15	3	16.10	0	0.00	16.10	3	1,465	0.20%
2022/07/13	0	0.00	1	15.55	15.55	-1	1,472	-0.07%
2022/07/12	1	15.00	0	0.00	15.05	1	1,479	0.07%
2022/07/06	1	15.40	0	0.00	15.20	1	1,461	0.07%
2022/07/05	0	0.00	1	15.70	16.00	-1	1,480	-0.07%
2022/07/04	0	0.00	1	15.75	15.80	-1	1,482	-0.07%
2022/07/01	1	15.75	0	0.00	15.40	1	1,481	0.07%
2022/06/30	1	16.50	0	0.00	16.45	1	1,455	0.07%
2022/06/28	1	17.35	0	0.00	17.35	1	1,475	0.07%
2022/06/24	1	17.10	2	17.45	17.10	-1	1,502	-0.07%
2022/06/23	2	16.88	1	17.20	17.00	1	1,529	0.07%
2022/06/22	4	17.11	0	0.00	17.00	4	1,729	0.23%
2022/06/20	3	17.17	0	0.00	17.00	3	1,775	0.17%
2022/06/17	1	18.35	0	0.00	18.10	1	1,791	0.06%
2022/06/15	1	19.40	2	19.60	19.40	-1	1,918	-0.05%
2022/06/13	2	19.90	0	0.00	19.90	2	1,919	0.11%
2022/06/10	1	20.65	4	20.75	20.60	-3	1,927	-0.16%
2022/06/06	1	21.50	0	0.00	21.40	1	2,035	0.05%
2022/06/02	0	0.00	2	21.65	21.60	-2	2,090	-0.10%
2022/05/31	7	21.59	2	21.55	21.50	5	2,156	0.23%
2022/05/30	0	21.40	3	21.47	21.60	-3	2,125	-0.14%
2022/05/25	1	20.65	1	20.85	20.90	0	2,167	0.00%
2022/05/24	3	20.58	2	20.80	20.50	1	2,219	0.05%
2022/05/17	0	20.75	0	0.00	20.90	0	2,320	0.00%
2022/05/16	2	20.45	0	0.00	20.35	2	2,338	0.09%
2022/05/12	2	19.90	0	0.00	19.80	2	2,351	0.09%
2022/05/11	3	20.33	0	0.00	20.20	3	2,355	0.13%
2022/05/10	6	20.66	0	0.00	20.75	6	2,427	0.25%
2022/05/09	3	21.00	0	0.00	20.80	3	2,479	0.12%
2022/05/06	0	21.57	0	0.00	21.60	0	2,500	0.00%
2022/05/05	1	21.70	0	0.00	21.65	1	2,516	0.04%
2022/05/04	1	21.40	0	0.00	21.40	1	2,555	0.04%
2022/05/03	2	21.10	0	0.00	21.15	2	2,601	0.08%
2022/04/27	3	20.50	0	0.00	21.10	3	2,749	0.11%
2022/04/25	4	21.90	0	0.00	21.90	4	2,761	0.14%
2022/04/21	0	23.35	0	0.00	23.25	0	2,810	0.00%
2022/04/18	1	22.35	0	0.00	22.60	1	2,967	0.03%
2022/04/15	3	22.88	0	0.00	22.80	3	2,993	0.10%
2022/04/14	1	23.55	0	0.00	23.45	1	3,097	0.03%
2022/04/13	0	0.00	1	23.45	23.55	-1	3,165	-0.03%
2022/04/11	1	23.00	2.1	23.12	23.05	-1.1	3,344	-0.03%
2022/04/07	7	23.75	2	23.60	23.60	5	3,776	0.13%
2022/04/06	2	24.03	0.3	24.00	24.05	1.7	3,948	0.04%
2022/04/01	3	24.25	0	0.00	24.35	3	4,047	0.07%
2022/03/31	3	24.50	0	0.00	24.45	3	4,293	0.07%
2022/03/30	2	24.95	0	0.00	24.85	2	4,757	0.04%
2022/03/29	2	25.00	1	25.05	25.05	1	4,835	0.02%
2022/03/28	2	24.60	0	0.00	24.90	2	4,878	0.04%
2022/03/25	21	25.45	22	25.41	25.15	-1	4,902	-0.02%
2022/03/24	10.1	25.00	10	25.25	25.30	0.1	4,738	0.00%
2022/03/23	4	25.00	12	24.95	24.95	-8	4,782	-0.17%
2022/03/22	1	24.80	5	24.35	24.80	-4	4,871	-0.08%
2022/03/21	12	24.52	6	24.58	24.60	6	4,929	0.12%
2022/03/18	1	24.00	1	24.20	24.45	0	4,986	0.00%
2022/03/16	10	22.41	9	22.75	22.50	1	5,031	0.02%
2022/03/15	2	22.40	0	0.00	22.35	2	5,142	0.04%
2022/03/14	0	0.00	1	23.05	23.10	-1	5,373	-0.02%
2022/03/10	0	0.00	2	23.10	22.90	-2	5,638	-0.04%
2022/03/09	0.3	22.10	0	0.00	22.20	0.3	5,696	0.01%
2022/03/08	2	22.00	0	0.00	21.50	2	5,957	0.03%
2022/03/07	2.3	22.83	2	22.73	22.50	0.3	7,005	0.00%
2022/03/02	0	0.00	2	24.10	24.00	-2	8,241	-0.02%
2022/02/25	1	23.65	0	0.00	23.50	1	8,418	0.01%
2022/02/24	6	23.45	0	0.00	23.35	6	8,572	0.07%
2022/02/23	2	24.40	1	24.40	24.30	1	8,919	0.01%
2022/02/22	4	24.38	0	0.00	24.35	4	9,124	0.04%
2022/02/17	3	25.38	0	0.00	25.00	3	9,801	0.03%
2022/02/16	3	25.10	0	0.00	25.20	3	10,010	0.03%
2022/02/15	0	0.00	2	24.80	24.65	-2	10,157	-0.02%
2022/02/14	0	0.00	1	24.45	24.35	-1	10,236	-0.01%
2022/02/11	0	0.00	1	25.00	25.25	-1	10,412	-0.01%
2022/02/10	1	25.30	6	25.35	25.20	-5	10,542	-0.05%
2022/02/09	7	24.94	0	0.00	25.30	7	10,585	0.07%
2022/01/25	2	23.80	1	23.70	23.40	1	11,241	0.01%
2022/01/24	22	24.25	1	24.25	24.20	21	11,341	0.19%
2022/01/21	5	24.80	1	25.00	24.65	4	11,433	0.03%
2022/01/20	6	25.49	1	25.10	25.50	5	11,496	0.04%
2022/01/18	2	25.78	0	0.00	25.10	2	11,543	0.02%
2022/01/17	1	25.30	2	25.53	25.50	-1	11,564	-0.01%
2022/01/14	1	24.85	17	24.84	24.80	-16	11,597	-0.14%
2022/01/13	1	25.30	1	25.30	25.15	0	11,617	0.00%
2022/01/12	2	25.20	3	25.32	25.20	-1	11,640	-0.01%
2022/01/11	2	25.35	10	25.34	25.25	-8	11,662	-0.07%
2022/01/10	4	25.94	3	25.95	25.90	1	11,660	0.01%
2022/01/07	9.2	26.21	3	26.30	26.05	6.2	11,753	0.05%
2022/01/06	5	26.82	2	27.03	27.00	3	11,772	0.03%
2022/01/05	2	27.20	13	27.32	27.10	-11	11,815	-0.09%
2022/01/04	8	27.70	1	27.65	27.55	7	11,843	0.06%
2022/01/03	22	27.66	19	27.72	27.85	3	11,828	0.03%
2021/12/30	3	27.65	8	27.64	27.70	-5	11,651	-0.04%
2021/12/29	1	27.35	4	27.10	27.30	-3	11,570	-0.03%
2021/12/28	3	27.05	32	27.03	26.85	-29	11,556	-0.25%
2021/12/27	31	27.31	6	27.12	27.00	25	11,660	0.21%
2021/12/24	4	27.29	34.1	27.26	27.35	-30.1	11,567	-0.26%
2021/12/23	1	26.50	10	26.24	26.35	-9	11,213	-0.08%
2021/12/22	0	0.00	5	26.07	25.90	-5	11,372	-0.04%
2021/12/20	7.5	25.95	6	25.80	25.75	1.5	11,510	0.01%
2021/12/17	11	26.16	2	26.20	26.05	9	11,611	0.08%
2021/12/16	2	26.80	1	26.85	26.80	1	11,789	0.01%
2021/12/15	4	26.05	0	0.00	26.20	4	11,905	0.03%
2021/12/14	20	25.82	2	25.75	25.75	18	12,137	0.15%
2021/12/13	2	26.43	2	26.40	26.40	0	12,420	0.00%
2021/12/10	8	26.66	1	26.70	26.50	7	12,605	0.06%
2021/12/09	22	27.05	0	0.00	26.70	22	12,786	0.17%
2021/12/08	38	27.34	23	27.30	27.15	15	12,948	0.12%
2021/12/07	3	27.40	3.1	26.69	27.35	-0.1	13,140	0.00%
2021/12/06	1	26.70	0	0.00	26.60	1	13,635	0.01%
2021/12/03	4	27.06	2	27.45	27.00	2	13,941	0.01%
2021/12/02	11	27.32	10	27.25	26.95	1	14,271	0.01%
2021/12/01	66.1	28.32	63	28.05	27.80	3.1	14,650	0.02%
2021/11/30	5	27.60	25	27.67	28.10	-20	14,388	-0.14%
2021/11/29	3	25.30	4	25.83	25.55	-1	14,168	-0.01%
2021/11/26	11	26.88	26	26.83	26.60	-15	14,466	-0.10%
2021/11/25	7	26.83	17	26.83	26.45	-10	14,563	-0.07%
2021/11/24	6	26.08	3	26.30	26.20	3	14,807	0.02%
2021/11/23	26.1	26.37	15	26.47	26.15	11.1	15,772	0.07%
2021/11/22	32	27.35	4	27.16	27.30	28	16,008	0.17%
2021/11/19	7	26.81	4	26.60	26.85	3	16,031	0.02%
2021/11/18	4	26.35	1	26.05	26.10	3	16,273	0.02%
2021/11/17	5	26.91	10	26.56	26.90	-5	16,561	-0.03%
2021/11/16	2	25.53	2	25.90	25.90	0	16,392	0.00%
2021/11/15	5	25.60	13	25.80	25.60	-8	16,550	-0.05%
2021/11/12	9	24.70	2	24.55	24.55	7	16,751	0.04%
2021/11/11	5	25.29	2	25.45	25.20	3	17,178	0.02%
2021/11/10	4	25.46	1	25.50	25.55	3	17,624	0.02%
2021/11/09	0	0.00	5	26.40	26.00	-5	18,390	-0.03%
2021/11/08	11	26.05	11	26.18	25.80	0	18,846	0.00%
2021/11/05	2	25.40	28	25.45	25.85	-26	19,553	-0.13%
2021/11/04	13	25.98	14	26.25	25.70	-1	20,495	0.00%
2021/11/03	26	26.19	19	26.12	25.80	7	22,304	0.03%
2021/11/02	7	25.59	4	25.93	26.60	3	24,642	0.01%
2021/11/01	11	26.04	29	26.02	25.95	-18	25,540	-0.07%
2021/10/29	6	25.55	17	25.40	25.20	-11	25,707	-0.04%
2021/10/28	2	26.00	22	25.94	26.05	-20	25,842	-0.08%
2021/10/27	0	0.00	3	25.77	25.80	-3	26,197	-0.01%
2021/10/26	4	25.61	2	25.20	25.10	2	26,488	0.01%
2021/10/25	0	0.00	1	25.15	25.70	-1	26,635	0.00%
2021/10/21	1	25.60	2	25.80	25.05	-1	27,283	0.00%
2021/10/20	5	25.19	1	25.30	25.15	4	27,492	0.01%
2021/10/19	3	25.23	15	25.41	25.30	-12	27,842	-0.04%
2021/10/18	4	24.43	2	24.40	24.55	2	28,634	0.01%
2021/10/15	1	24.85	1	24.85	24.80	0	29,069	0.00%
2021/10/14	7	23.82	1	23.60	23.65	6	29,343	0.02%
2021/10/13	7	23.99	10	23.90	23.70	-3	29,746	-0.01%
2021/10/12	7	24.43	0	0.00	24.35	7	29,981	0.02%
2021/10/08	7	25.69	0	0.00	25.55	7	30,475	0.02%
2021/10/07	0	0.00	4	25.96	26.10	-4	31,126	-0.01%
2021/10/06	3	24.98	0	0.00	24.90	3	32,701	0.01%
2021/10/05	27	24.80	4	25.19	25.65	23	33,514	0.07%
2021/10/04	2	24.55	6	24.78	24.50	-4	35,120	-0.01%
2021/10/01	11	26.37	7	25.74	25.85	4	35,406	0.01%
2021/09/30	2	26.65	4	26.91	27.00	-2	35,605	-0.01%
2021/09/29	4	26.39	14	26.72	26.30	-10	35,968	-0.03%
2021/09/28	19	27.96	1	27.85	28.05	18	36,179	0.05%
2021/09/27	15	28.28	0	0.00	28.20	15	36,410	0.04%
2021/09/24	9	28.76	7	28.67	28.55	2	36,463	0.01%
2021/09/23	8	28.68	11	28.78	28.20	-3	36,408	-0.01%
2021/09/22	3.5	28.47	25	28.01	28.30	-21.5	36,306	-0.06%
2021/09/17	31	28.80	8	28.73	28.75	23	36,253	0.06%
2021/09/16	4	29.05	18.2	29.25	29.55	-14.2	36,183	-0.04%
2021/09/15	18.5	28.41	20	28.33	28.30	-1.5	35,892	0.00%
2021/09/14	10	29.02	24	29.24	29.05	-14	35,759	-0.04%
2021/09/13	23.2	29.33	3.1	29.16	28.90	20.1	35,654	0.06%
2021/09/10	24	29.75	14	29.78	29.85	10	35,997	0.03%
2021/09/09	216.1	29.92	217	30.03	30.10	-0.9	36,385	0.00%	大買/大賣/
2021/09/08	17	28.48	17	28.66	28.30	0	36,618	0.00%
2021/09/07	12	28.42	19	28.36	28.50	-7	36,439	-0.02%
2021/09/06	48	30.21	11	29.88	29.90	37	36,113	0.10%
2021/09/03	20	30.16	37.1	30.42	30.65	-17.1	35,579	-0.05%
2021/09/02	18.1	29.80	72	29.23	28.95	-53.9	35,229	-0.15%
2021/09/01	19	30.14	20	30.19	30.50	-1	34,963	0.00%
2021/08/31	301	30.22	288	29.27	30.45	13	34,532	0.04%	大買/大賣/
2021/08/30	7	28.96	6	28.93	29.15	1	34,421	0.00%
2021/08/27	58	29.57	34	29.58	28.65	24	34,102	0.07%
2021/08/26	82	28.88	78	29.18	29.30	4	33,124	0.01%
2021/08/25	7	28.60	17.1	28.62	28.55	-10.1	32,777	-0.03%
2021/08/24	48	28.41	24	28.16	27.95	24	32,487	0.07%
2021/08/23	60	27.57	62	28.41	28.60	-2	32,099	-0.01%
2021/08/20	6	26.19	6	26.18	26.50	0	31,797	0.00%
2021/08/19	29.1	26.12	37	26.11	25.50	-7.9	31,611	-0.02%
2021/08/18	45	25.25	41	25.11	26.90	4	31,672	0.01%
2021/08/17	39	26.28	51	26.13	25.05	-12	31,361	-0.04%
2021/08/16	34	25.78	43	25.78	25.85	-9	30,920	-0.03%
2021/08/13	68	27.59	63	27.22	26.85	5	30,425	0.02%
2021/08/12	41	27.93	19	27.88	28.05	22	29,558	0.07%
2021/08/11	178	28.37	171.1	27.61	27.40	6.9	29,119	0.02%	大買/大賣/
2021/08/10	171.1	29.58	149	29.42	29.30	22.1	28,381	0.08%	大買/大賣/
2021/08/09	115	30.33	127.2	30.25	29.85	-12.2	27,503	-0.04%	大買/大賣/
2021/08/06	201.2	30.59	209	30.47	29.35	-7.9	25,670	-0.03%	大買/大賣/
2021/08/05	37	28.93	45	29.87	31.15	-8	23,188	-0.03%
2021/08/04	67.1	28.08	78	28.29	28.35	-10.9	22,281	-0.05%
2021/08/03	58	27.83	61	27.96	28.00	-3	22,117	-0.01%
2021/08/02	31	27.75	42	27.26	27.20	-11	22,141	-0.05%
2021/07/30	17	27.11	29	27.07	26.65	-12	21,909	-0.05%
2021/07/29	22	26.23	17	26.55	26.20	5	21,642	0.02%
2021/07/28	81	25.80	38	25.88	26.20	43	21,511	0.20%
2021/07/27	115	28.35	107.3	27.10	27.05	7.8	21,360	0.04%	大買/大賣/
2021/07/26	13	28.19	29	28.17	28.15	-16	21,094	-0.08%
2021/07/23	42	27.95	19	27.81	28.10	23	21,018	0.11%
2021/07/22	38	28.38	34	28.20	27.80	4	20,792	0.02%
2021/07/21	19	27.34	45	27.23	27.55	-26	20,057	-0.13%
2021/07/20	14	26.76	7	26.71	26.65	7	19,848	0.04%
2021/07/19	56	27.00	43	26.46	27.00	13	19,639	0.07%
2021/07/16	15	26.04	15	26.14	26.45	0	19,323	0.00%
2021/07/15	46	25.62	49	25.58	26.20	-3	19,163	-0.02%
2021/07/14	23	25.98	20.2	25.68	25.30	2.8	18,720	0.01%
2021/07/13	85.2	28.21	58	28.30	27.35	27.2	18,262	0.15%
2021/07/12	59	25.54	65	25.75	26.40	-6	16,717	-0.04%
2021/07/09	93.3	23.87	68	23.93	24.00	25.3	15,872	0.16%
2021/07/08	4	22.55	54	23.17	23.20	-50	14,274	-0.35%
2021/07/07	108	20.89	53	21.06	21.10	55	13,999	0.39%	大買/
2021/07/06	11	21.04	23	20.96	20.40	-12	13,812	-0.09%
2021/07/05	13	20.43	13.1	20.48	20.65	-0.1	13,568	0.00%
2021/07/02	16	19.88	13	20.02	19.85	3	13,896	0.02%
2021/07/01	1	19.05	12	19.16	19.40	-11	14,443	-0.08%
2021/06/30	2	19.45	3	19.57	19.50	-1	14,510	-0.01%
2021/06/29	8	19.30	2	19.20	19.20	6	14,458	0.04%
2021/06/28	10.1	19.65	84	19.55	19.65	-73.9	14,351	-0.51%
2021/06/25	2	19.45	45	19.39	19.05	-43	14,312	-0.30%
2021/06/24	1	19.30	11	19.07	19.30	-10	14,589	-0.07%
2021/06/23	0	0.00	11	18.85	18.95	-11	14,571	-0.08%
2021/06/22	46	18.89	3	18.77	18.45	43	14,656	0.29%
2021/06/21	62	18.95	8	19.00	18.50	54	14,558	0.37%
2021/06/18	15	19.74	7	19.99	19.45	8	14,066	0.06%
2021/06/17	7	19.98	33	19.57	20.80	-26	13,399	-0.19%
2021/06/16	0	0.00	33	18.96	19.00	-33	12,572	-0.26%
2021/06/11	1	18.90	4	18.66	18.85	-3	12,411	-0.02%
2021/06/10	16	18.78	13	18.91	18.80	3	12,326	0.02%
2021/06/09	8	18.78	19	18.55	18.80	-11	11,896	-0.09%
2021/06/08	3	17.83	5	17.94	18.40	-2	11,693	-0.02%
2021/06/07	29	18.25	12	18.74	17.70	17	11,709	0.15%
2021/06/04	5	17.90	2	17.90	18.05	3	11,394	0.03%
2021/06/03	2	18.00	8	18.08	18.00	-6	11,377	-0.05%
2021/06/02	20	17.76	4	17.65	17.80	16	11,354	0.14%
2021/06/01	20	17.86	14	17.79	17.85	6	11,327	0.05%
2021/05/31	2	17.45	5	17.60	17.40	-3	11,239	-0.03%
2021/05/28	12	17.43	6	17.54	17.50	6	11,235	0.05%
2021/05/27	6	17.00	2	16.88	17.05	4	11,157	0.04%
2021/05/26	3	17.38	19	17.32	16.85	-16	11,189	-0.14%
2021/05/25	3	16.57	7	16.64	16.60	-4	10,914	-0.04%
2021/05/24	1	16.30	0	0.00	16.25	1	10,951	0.01%
2021/05/20	1	15.75	6	15.49	15.35	-5	11,253	-0.04%
2021/05/19	5	15.54	2	15.25	16.05	3	11,316	0.03%
2021/05/18	3	14.80	6	14.40	14.90	-3	11,332	-0.03%
2021/05/17	8	13.83	6	14.04	13.55	2	11,593	0.02%
2021/05/14	0	0.00	2	15.10	15.05	-2	11,474	-0.02%
2021/05/13	9	15.28	10	15.83	15.30	-1	11,425	-0.01%
2021/05/12	17	16.49	8	17.09	16.35	9	11,225	0.08%
2021/05/11	24	18.24	8	18.19	18.15	16	11,028	0.15%
2021/05/10	40	18.78	19	18.93	19.20	21	10,942	0.19%
2021/05/07	0	0.00	19	18.38	18.50	-19	10,759	-0.18%
2021/05/06	4	16.79	0	0.00	16.85	4	10,719	0.04%
2021/05/05	5	17.55	13	17.97	17.20	-8	10,680	-0.07%
2021/05/04	17	17.69	2	17.40	17.70	15	10,660	0.14%
2021/05/03	6	18.89	12	18.56	18.35	-6	10,488	-0.06%
2021/04/29	23	19.08	1	19.70	18.85	22	10,435	0.21%
2021/04/28	7	19.21	22	19.28	19.60	-15	10,339	-0.15%
2021/04/27	1	19.15	3	19.05	19.05	-2	10,446	-0.02%
2021/04/26	25	19.65	9	19.46	19.50	16	10,486	0.15%
2021/04/23	2	18.20	10	18.77	18.95	-8	10,331	-0.08%
2021/04/22	45	18.57	7	18.70	18.10	38	10,438	0.36%
2021/04/21	10	19.13	10	19.00	19.00	0	11,121	0.00%
2021/04/20	2	18.50	1	19.05	19.05	1	11,229	0.01%
2021/04/19	8	18.96	23	19.31	18.85	-15	11,325	-0.13%
2021/04/16	24	18.24	15	18.49	18.65	9	11,180	0.08%
2021/04/15	0	0.00	3	17.97	18.05	-3	11,092	-0.03%
2021/04/14	4	17.18	1	17.20	17.60	3	11,089	0.03%
2021/04/13	1	18.25	72	18.16	18.15	-71	11,094	-0.64%
2021/04/12	0	0.00	1.2	18.46	18.45	-1.2	11,003	-0.01%
2021/04/09	31	18.26	14	18.55	18.20	17	10,957	0.16%
2021/04/08	16	18.85	11	18.94	18.90	5	10,753	0.05%
2021/04/07	92.2	18.39	9	18.27	18.45	83.2	9,992	0.83%
2021/04/06	3	16.80	0	0.00	16.80	3	9,169	0.03%
2021/03/31	1	16.05	2	16.10	16.05	-1	9,079	-0.01%
2021/03/30	10	16.10	12.3	16.26	16.15	-2.3	9,048	-0.02%
2021/03/29	29	16.69	9	16.62	16.50	20	8,930	0.22%
2021/03/26	0	16.30	0	0.00	16.45	0	8,460	0.00%
2021/03/25	1.2	16.30	0	0.00	16.15	1.2	8,444	0.01%
2021/03/24	0	16.25	0	0.00	16.10	0	8,306	0.00%
2021/03/23	2	16.15	1	16.20	15.85	1	8,273	0.01%
2021/03/22	4	16.41	2	16.40	16.40	2	8,191	0.02%
2021/03/19	1	15.90	5	16.20	16.25	-4	8,094	-0.05%
2021/03/18	7	16.20	4	16.25	16.25	3	8,125	0.04%
2021/03/17	5	16.10	0	0.00	16.00	5	8,179	0.06%
2021/03/16	8	15.80	0	0.00	15.85	8	8,235	0.10%
2021/03/15	5	15.85	3	15.85	15.85	2	8,432	0.02%
2021/03/05	0	0.00	3	15.05	15.10	-3	9,625	-0.03%
2021/03/04	1	15.60	0	0.00	15.40	1	9,804	0.01%
2021/02/26	2	16.15	12	16.08	16.05	-10	9,941	-0.10%
2021/02/24	6	15.94	20	16.20	15.75	-14	10,344	-0.14%
2021/02/23	1	16.20	2	16.00	16.10	-1	10,691	-0.01%
2021/02/22	0	0.00	4	16.05	16.10	-4	10,581	-0.04%
2021/02/19	0	0.00	5	15.54	15.60	-5	10,255	-0.05%
2021/02/18	3	15.15	2	15.35	15.30	1	10,124	0.01%
2021/02/17	8	14.98	4	14.93	15.30	4	9,965	0.04%
2021/02/03	0	0.00	1	13.90	13.90	-1	9,550	-0.01%
2021/02/02	0	0.00	5	13.90	13.80	-5	9,551	-0.05%
2021/02/01	2	13.55	0	0.00	13.55	2	9,597	0.02%
2021/01/29	10	14.15	0	0.00	13.80	10	9,543	0.10%
2021/01/28	3	14.35	0	0.00	14.25	3	9,444	0.03%
2021/01/27	2	13.85	0	0.00	13.90	2	9,261	0.02%
2021/01/25	0	0.00	10	14.30	14.25	-10	9,146	-0.11%
2021/01/22	0	0.00	3	14.68	14.50	-3	9,103	-0.03%
2021/01/21	2	14.53	11	14.71	14.35	-9	9,046	-0.10%
2021/01/20	13	15.10	3	14.57	14.35	10	8,951	0.11%
2021/01/19	1	14.80	1	15.10	15.10	0	8,694	0.00%
2021/01/18	3	14.28	1	14.20	14.50	2	8,591	0.02%
2021/01/15	6	15.20	35	15.44	15.00	-29	8,613	-0.34%
2021/01/14	49	16.18	8	15.98	16.00	41	8,441	0.49%
2021/01/13	1	15.30	37	14.85	15.55	-36	7,538	-0.48%
2021/01/12	16	15.06	10	15.35	14.50	6	7,235	0.08%
2021/01/08	0	0.00	2	14.35	14.25	-2	6,834	-0.03%
2021/01/07	20	14.55	23	14.54	14.55	-3	6,790	-0.04%
2021/01/06	8	14.54	7	14.41	14.10	1	6,719	0.01%
2021/01/05	14	14.63	8	14.84	14.90	6	6,538	0.09%
2021/01/04	0	0.00	1	14.45	14.55	-1	6,416	-0.02%
2020/12/30	1	14.20	1	14.10	14.05	0	6,261	0.00%
2020/12/29	3	14.00	0	0.00	14.10	3	6,232	0.05%
2020/12/28	0	0.00	4	14.30	14.35	-4	6,224	-0.06%
2020/12/25	4	14.35	0	0.00	14.20	4	6,165	0.06%
2020/12/24	0	0.00	61	13.92	13.95	-61	6,046	-1.01%
2020/12/22	1	14.05	3	13.97	13.50	-2	6,020	-0.03%
2020/12/21	2	13.50	0	0.00	13.65	2	6,003	0.03%
2020/12/15	0	0.00	2	14.00	14.00	-2	5,830	-0.03%
2020/12/14	4	14.50	1	14.35	14.35	3	5,774	0.05%
2020/12/11	3	13.90	4	13.90	13.85	-1	5,674	-0.02%
2020/12/10	0	0.00	20	14.75	14.40	-20	5,542	-0.36%
2020/12/09	13	14.69	18	14.87	14.95	-5	5,392	-0.09%
2020/12/08	0	0.00	2	14.40	14.40	-2	5,187	-0.04%
2020/12/07	6	14.60	2	14.45	14.55	4	5,049	0.08%
2020/12/04	4	13.54	1	13.65	13.70	3	4,674	0.06%
2020/12/03	2	13.10	17	13.21	13.10	-15	4,405	-0.34%
2020/12/02	11	13.51	2	13.53	13.35	9	4,450	0.20%
2020/12/01	3	12.77	10	12.71	13.00	-7	4,151	-0.17%
2020/11/30	1	12.75	0	0.00	12.65	1	4,000	0.02%
2020/11/27	0	0.00	1	12.30	12.55	-1	3,815	-0.03%
2020/11/25	26	12.19	1	12.50	12.15	25	3,660	0.68%
2020/11/24	14	12.21	6	12.37	12.10	8	3,506	0.23%
2020/11/20	13	11.89	8	11.98	12.05	5	3,046	0.16%
2020/11/19	0	0.00	3	11.45	11.55	-3	2,592	-0.12%
2020/11/18	3	11.35	0	0.00	11.35	3	2,574	0.12%
2020/11/17	0	0.00	1	11.35	11.30	-1	2,555	-0.04%
2020/11/09	0	0.00	1	11.00	11.20	-1	2,800	-0.04%
2020/11/02	0	0.00	1	10.50	10.65	-1	2,857	-0.03%
2020/10/27	0	0.00	2	11.45	11.30	-2	2,850	-0.07%
2020/10/26	1	11.55	0	0.00	11.55	1	2,838	0.04%
2020/10/23	1	11.90	6	11.63	11.70	-5	2,798	-0.18%
2020/10/22	8	11.10	0	0.00	10.90	8	2,652	0.30%
2020/10/19	0	0.00	1	10.85	10.85	-1	2,580	-0.04%
2020/10/15	0	0.00	1	11.05	11.05	-1	2,644	-0.04%
2020/10/13	0	0.00	1	10.75	10.85	-1	2,761	-0.04%
2020/10/12	0	0.00	1	11.00	10.90	-1	2,823	-0.04%
2020/10/08	3	10.92	0	0.00	10.95	3	2,920	0.10%
2020/09/28	0	0.00	2	10.45	10.55	-2	3,508	-0.06%
2020/09/24	0	0.00	30	10.50	10.50	-30	4,587	-0.65%
2020/09/23	1	11.00	0	0.00	11.00	1	4,604	0.02%
2020/09/18	0	0.00	4	11.60	11.65	-4	4,599	-0.09%
2020/09/10	2	11.60	0	0.00	11.55	2	4,691	0.04%
2020/09/09	0	0.00	5	11.70	11.70	-5	4,688	-0.11%
2020/09/08	30	11.80	7	12.08	11.75	23	4,696	0.49%
2020/09/07	2	12.15	10	12.12	12.10	-8	4,696	-0.17%
2020/09/04	0	0.00	3	11.65	11.75	-3	4,943	-0.06%
2020/08/27	2	11.70	0	0.00	11.55	2	5,225	0.04%
2020/08/26	2	12.10	1	12.00	11.75	1	5,259	0.02%
2020/08/25	5	11.84	4	11.55	11.75	1	5,244	0.02%
2020/08/20	5	10.89	2	10.70	10.80	3	5,172	0.06%
2020/08/19	0	0.00	12	11.56	11.50	-12	5,126	-0.23%
2020/08/18	0	0.00	1	11.80	11.75	-1	5,118	-0.02%
2020/08/17	0	0.00	2	11.80	11.75	-2	5,096	-0.04%
2020/08/14	4	11.73	3	11.70	11.70	1	5,068	0.02%
2020/08/13	8	11.93	0	0.00	11.50	8	5,021	0.16%
2020/08/11	0	0.00	1	11.10	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	1	11.25	11.25	-1	4,782	-0.02%
2020/08/07	1	11.10	0	0.00	11.15	1	4,774	0.02%
2020/07/30	0	0.00	3	10.65	10.90	-3	4,879	-0.06%
2020/07/24	1	11.00	0	0.00	10.85	1	4,981	0.02%
2020/07/22	1	11.10	0	0.00	11.10	1	5,033	0.02%
2020/07/16	0	0.00	1	11.15	11.15	-1	4,902	-0.02%
2020/07/15	3	11.43	7	11.59	11.40	-4	4,831	-0.08%
2020/07/14	3	11.70	1	11.50	11.50	2	4,764	0.04%
2020/07/13	2	11.65	2	11.70	11.70	0	4,739	0.00%
2020/07/10	7	11.89	1	11.75	11.60	6	4,711	0.13%
2020/07/09	32	12.33	32	12.35	12.35	0	4,636	0.00%
2020/07/08	1	12.40	1	12.85	12.85	0	4,513	0.00%
2020/07/07	14	12.36	18	12.60	12.35	-4	4,321	-0.09%
2020/07/06	71	12.87	59	12.91	12.95	12	4,112	0.29%
2020/07/03	6	11.55	8	11.86	11.90	-2	3,344	-0.06%
2020/07/02	2	10.80	3	10.77	10.85	-1	3,054	-0.03%
2020/07/01	6	10.68	6	10.58	10.50	0	2,989	0.00%
2020/06/30	1	10.30	0	0.00	10.30	1	2,952	0.03%
2020/06/29	4	10.30	0	0.00	10.30	4	2,951	0.14%
2020/06/24	37	10.40	4	10.46	10.45	33	2,957	1.12%
2020/06/19	0	0.00	3	10.80	10.75	-3	3,052	-0.10%
2020/06/18	0	0.00	1	10.35	10.40	-1	2,976	-0.03%
2020/06/16	2	10.25	0	0.00	10.40	2	2,980	0.07%
2020/06/15	1	10.35	5	10.29	10.20	-4	2,988	-0.13%
2020/06/11	30	10.84	8	10.70	10.50	22	2,959	0.74%
2020/06/10	8	10.10	14	10.12	10.65	-6	2,602	-0.23%
2020/06/09	12	9.93	11	10.11	9.90	1	2,546	0.04%
2020/06/08	6	9.94	6	10.02	9.95	0	2,529	0.00%
2020/06/05	6	9.84	5	9.93	9.86	1	2,483	0.04%
2020/06/04	3	9.78	0	0.00	9.79	3	2,506	0.12%
2020/06/03	2	10.05	0	0.00	9.84	2	2,562	0.08%
2020/06/02	3	9.53	28	9.76	9.96	-25	2,515	-0.99%
2020/06/01	6	9.36	31	9.60	9.53	-25	2,497	-1.00%
2020/05/29	2	9.42	2	9.37	9.34	0	2,471	0.00%
2020/05/28	13	9.43	6	9.53	9.33	7	2,518	0.28%
2020/05/27	3	9.32	0	0.00	9.45	3	2,567	0.12%
2020/05/26	6	9.34	3	9.45	9.32	3	2,808	0.11%
2020/05/25	9	9.37	3	9.37	9.31	6	2,867	0.21%
2020/05/22	12	9.53	11	9.60	9.37	1	2,912	0.03%
2020/05/21	0	0.00	3	9.65	9.60	-3	2,929	-0.10%
2020/05/20	3	9.38	0	0.00	9.45	3	2,929	0.10%
2020/05/18	3	9.40	0	0.00	9.23	3	2,976	0.10%
2020/05/15	7	9.54	0	0.00	9.41	7	2,992	0.23%
2020/05/14	7	9.74	0	0.00	9.52	7	2,982	0.23%
2020/05/13	3	9.80	0	0.00	9.89	3	2,965	0.10%
2020/05/12	4	9.98	0	0.00	9.85	4	2,977	0.13%
2020/05/11	4	9.98	0	0.00	9.98	4	3,037	0.13%
2020/05/07	0	0.00	2	10.10	10.15	-2	2,984	-0.07%
2020/05/06	3	9.88	9	10.01	9.90	-6	2,959	-0.20%
2020/05/05	0	0.00	1	9.98	9.85	-1	2,911	-0.03%
2020/05/04	3	9.82	0	0.00	9.88	3	2,912	0.10%
2020/04/30	6	10.00	0	0.00	9.99	6	2,921	0.21%
2020/04/29	6	10.28	0	0.00	10.00	6	2,938	0.20%
2020/04/28	0	0.00	8	9.94	10.30	-8	2,866	-0.28%
2020/04/27	2	9.55	12	9.54	9.68	-10	2,937	-0.34%
2020/04/24	1	9.33	0	0.00	9.27	1	3,025	0.03%
2020/04/23	3	9.20	8	9.39	9.42	-5	3,380	-0.15%
2020/04/22	5	8.71	5	9.09	9.16	0	3,786	0.00%
2020/04/21	3	9.21	3	9.35	8.81	0	3,831	0.00%
2020/04/20	9	9.26	0	0.00	9.21	9	3,823	0.24%
2020/04/17	6	9.34	7	9.90	9.30	-1	3,958	-0.03%
2020/04/16	5	9.14	3	9.45	9.50	2	3,932	0.05%
2020/04/15	4	9.12	3	9.24	9.18	1	3,957	0.03%
2020/04/14	0	0.00	3	9.09	9.12	-3	3,972	-0.08%
2020/04/13	6	8.86	10	8.87	8.91	-4	3,985	-0.10%
2020/04/10	6	8.82	0	0.00	8.88	6	3,999	0.15%
2020/04/09	6	8.85	4	8.95	8.88	2	4,034	0.05%
2020/04/08	5	8.65	4	8.87	8.87	1	4,071	0.02%
2020/04/07	3	8.55	6	8.63	8.61	-3	4,069	-0.07%
2020/04/06	4	8.25	3	8.36	8.35	1	4,078	0.02%
2020/04/01	7	8.20	11	8.28	8.26	-4	4,148	-0.10%
2020/03/31	3	8.15	2	8.23	8.24	1	4,273	0.02%
2020/03/30	5	7.98	4	8.11	8.29	1	4,335	0.02%
2020/03/27	2	8.21	0	0.00	8.10	2	4,668	0.04%
2020/03/26	0	0.00	2.2	8.09	8.21	-2.2	4,916	-0.04%
2020/03/25	1	7.70	3	7.64	7.74	-2	4,873	-0.04%
2020/03/23	4	7.05	0	0.00	6.97	4	4,809	0.08%
2020/03/20	1	7.50	0	0.00	7.43	1	4,804	0.02%
2020/03/18	1	8.00	0	0.00	7.81	1	4,726	0.02%
2020/03/17	2	8.10	1	8.85	8.06	1	4,705	0.02%
2020/03/16	2	9.35	0	0.00	8.85	2	4,671	0.04%
2020/03/13	1	9.32	1	9.49	9.54	0	4,623	0.00%
2020/03/12	2	10.20	0	0.00	10.05	2	4,539	0.04%
2020/03/11	1	10.70	0	0.00	10.55	1	4,457	0.02%
2020/03/10	2	10.38	3	10.62	11.00	-1	4,421	-0.02%
2020/03/09	0	0.00	3	10.85	10.60	-3	4,368	-0.07%
2020/03/06	1	10.95	0	0.00	10.80	1	4,293	0.02%
2020/03/04	1	10.75	2	10.95	11.15	-1	4,221	-0.02%
2020/03/03	1	10.85	0	0.00	10.75	1	4,161	0.02%
2020/03/02	2	10.50	2	10.80	10.95	0	4,096	0.00%
2020/02/27	8	10.94	1	10.95	10.70	7	4,033	0.17%
2020/02/26	3	10.20	8	10.55	10.65	-5	3,782	-0.13%
2020/02/25	2	10.00	5	10.34	10.35	-3	3,712	-0.08%
2020/02/24	4	10.28	0	0.00	10.20	4	3,646	0.11%
2020/02/21	2	10.45	0	0.00	10.40	2	3,617	0.06%
2020/02/20	1	10.55	0	0.00	10.55	1	3,609	0.03%
2020/02/19	1	10.60	6	10.60	10.55	-5	3,600	-0.14%
2020/02/18	1	10.15	0	0.00	10.40	1	3,545	0.03%
2020/02/17	3	10.28	0	0.00	10.25	3	3,519	0.09%
2020/02/14	0	10.45	0	0.00	10.45	0	3,504	0.00%
2020/02/13	7	10.49	0	0.00	10.45	7	3,496	0.20%
2020/02/12	4	10.58	5	10.51	10.55	-1	3,507	-0.03%
2020/02/11	0	0.00	1	10.25	10.15	-1	3,418	-0.03%
2020/02/10	1	10.00	2	10.15	10.15	-1	3,408	-0.03%
2020/02/07	1	10.20	0	0.00	10.20	1	3,403	0.03%
2020/02/06	0	0.00	2	10.40	10.45	-2	3,388	-0.06%
2020/02/05	2	10.35	0	0.00	10.20	2	3,372	0.06%
2020/02/04	5	10.32	4	10.45	10.40	1	3,342	0.03%
2020/02/03	4	10.24	0	0.00	10.20	4	3,319	0.12%
2020/01/20	17	11.54	12	11.58	11.50	5	3,057	0.16%
2020/01/17	14	11.53	12	11.59	11.40	2	2,938	0.07%
2020/01/16	20	11.00	44	11.06	11.75	-24	2,603	-0.92%
2020/01/15	3	10.55	5	10.63	10.70	-2	2,178	-0.09%
2020/01/14	1	10.30	0	0.00	10.30	1	2,113	0.05%
2020/01/13	2	10.40	3	10.50	10.40	-1	2,083	-0.05%
2020/01/10	0	0.00	2	10.15	10.05	-2	1,955	-0.10%
2020/01/09	2	10.25	0	0.00	10.25	2	1,945	0.10%
2020/01/08	1	10.05	0	0.00	9.96	1	1,907	0.05%
2020/01/06	2	10.20	2	10.30	10.15	0	1,842	0.00%
2020/01/03	8	10.37	4	10.40	10.35	4	1,818	0.22%
2020/01/02	2	10.65	0	0.00	10.55	2	1,773	0.11%
2019/12/30	12	10.58	5	10.54	10.45	7	1,695	0.41%
2019/12/27	10	10.49	8	10.59	10.65	2	1,638	0.12%
2019/12/25	0	0.00	1	10.60	10.55	-1	1,408	-0.07%
2019/12/24	18	10.45	12	10.51	10.70	6	1,332	0.45%
2019/12/23	7	10.22	53	10.40	10.40	-46	984	-4.67%
2019/12/20	0	0.00	12	9.34	9.48	-12	687	-1.75%
2019/12/18	3	9.24	4	9.31	9.21	-1	689	-0.14%
2019/12/17	0	0.00	7	9.20	9.22	-7	687	-1.02%
2019/12/16	1	9.00	0	0.00	9.04	1	679	0.15%
2019/12/13	7	9.10	2	9.30	8.95	5	677	0.74%
2019/12/12	4	9.11	3	9.30	9.10	1	661	0.15%
2019/12/11	0	0.00	6	9.15	9.18	-6	650	-0.92%
2019/12/10	0	0.00	2	9.04	9.02	-2	637	-0.31%
2019/12/05	1	8.85	0	0.00	8.89	1	659	0.15%
2019/12/02	2	8.85	0	0.00	8.74	2	797	0.25%
2019/11/29	2	8.82	0	0.00	8.87	2	804	0.25%
2019/11/26	0	0.00	2	8.90	8.94	-2	823	-0.24%
2019/11/22	0	0.00	10	8.83	8.83	-10	817	-1.22%
2019/11/21	2	8.80	0	0.00	8.80	2	817	0.24%
2019/11/15	10	8.70	0	0.00	8.66	10	821	1.22%
2019/11/14	2	8.70	0	0.00	8.62	2	826	0.24%
2019/11/13	5	8.73	0	0.00	8.70	5	822	0.61%
2019/11/11	3	9.02	0	0.00	8.78	3	816	0.37%
2019/11/07	1	9.26	0	0.00	9.26	1	794	0.13%
2019/11/01	0	0.00	2	9.25	9.24	-2	803	-0.25%
2019/10/29	5	9.36	0	0.00	9.33	5	813	0.61%
2019/10/28	2	9.43	0	0.00	9.39	2	822	0.24%
2019/10/24	2	9.66	0	0.00	9.66	2	850	0.24%
2019/10/23	2	9.50	0	0.00	9.45	2	819	0.24%
2019/10/22	0	0.00	2	9.48	9.45	-2	816	-0.25%
2019/10/18	0	0.00	1	9.56	9.50	-1	833	-0.12%
2019/10/16	10	9.46	0	0.00	9.42	10	813	1.23%
2019/10/07	1	9.14	0	0.00	9.19	1	850	0.12%
2019/09/27	1	9.30	0	0.00	9.20	1	867	0.12%
2019/09/26	5	9.37	0	0.00	9.41	5	865	0.58%
2019/09/25	1	9.34	0	0.00	9.30	1	859	0.12%
2019/09/24	1	9.45	0	0.00	9.44	1	860	0.12%
2019/09/23	13	9.62	6	9.58	9.64	7	836	0.84%
2019/09/20	0	0.00	1	9.35	9.47	-1	810	-0.12%
2019/09/19	3	9.34	3	9.36	9.39	0	804	0.00%
2019/09/16	3	9.19	0	0.00	9.19	3	790	0.38%
2019/09/10	2	9.25	0	0.00	9.29	2	790	0.25%
2019/09/06	0	0.00	1	9.75	9.68	-1	761	-0.13%
2019/09/04	0	0.00	3	9.14	9.34	-3	666	-0.45%
2019/08/29	6	8.79	6	8.83	8.80	0	599	0.00%
2019/08/23	1	8.87	0	0.00	8.87	1	584	0.17%
2019/08/20	1	8.80	0	0.00	8.79	1	576	0.17%
2019/08/01	2	8.85	0	0.00	8.95	2	556	0.36%
2019/07/30	1	9.00	0	0.00	8.98	1	550	0.18%
2019/07/26	0	0.00	3	9.07	9.11	-3	521	-0.58%
2019/07/22	0	0.00	2	8.94	8.90	-2	505	-0.40%
2019/07/15	0	0.00	2	8.91	8.91	-2	630	-0.32%
2019/07/11	1	8.36	0	0.00	8.41	1	603	0.17%
2019/07/04	2	8.46	0	0.00	8.46	2	597	0.33%
2019/07/01	1	8.36	0	0.00	8.36	1	607	0.16%
2019/06/20	0	0.00	2	8.43	8.53	-2	647	-0.31%
2019/06/19	4	8.39	2	8.41	8.40	2	662	0.30%
2019/06/12	0	0.00	1	8.41	8.42	-1	712	-0.14%
2019/05/28	0	0.00	20	8.50	8.46	-20	797	-2.51%
2019/05/27	5	8.37	0	0.00	8.42	5	808	0.62%
2019/05/23	1	8.30	0	0.00	8.28	1	851	0.12%
2019/05/20	1	8.25	0	0.00	8.25	1	870	0.11%
2019/05/17	1	8.65	0	0.00	8.66	1	884	0.11%
2019/05/10	1	9.15	0	0.00	9.10	1	1,039	0.10%
2019/05/07	1	9.45	0	0.00	9.45	1	1,032	0.10%
2019/05/03	1	9.60	0	0.00	9.65	1	1,030	0.10%
2019/04/29	2	9.74	0	0.00	9.65	2	1,033	0.19%
2019/04/26	2	9.84	0	0.00	9.77	2	1,021	0.20%
2019/04/23	1	10.05	0	0.00	10.10	1	988	0.10%
2019/04/22	7	10.15	10	10.19	10.25	-3	962	-0.31%
2019/04/17	2	9.60	30	9.63	9.70	-28	840	-3.33%
2019/04/15	1	9.65	1	9.66	9.67	0	825	0.00%
2019/04/12	0	0.00	1	9.62	9.61	-1	823	-0.12%
2019/04/11	1	9.80	0	0.00	9.79	1	816	0.12%
2019/04/10	1	9.80	0	0.00	9.85	1	821	0.12%
2019/04/08	1	9.74	0	0.00	9.78	1	802	0.12%
2019/04/03	1	9.60	0	0.00	9.63	1	790	0.13%
2019/04/01	4	9.60	0	0.00	9.51	4	776	0.51%
2019/03/20	0	0.00	2	10.10	10.10	-2	701	-0.28%
2019/03/18	1	9.92	0	0.00	9.94	1	665	0.15%
2019/03/15	1	10.10	0	0.00	9.85	1	660	0.15%
2019/03/14	0	0.00	1	10.15	10.10	-1	647	-0.15%
2019/03/11	0	0.00	1	10.05	10.00	-1	653	-0.15%
2019/03/05	1	10.05	0	0.00	10.05	1	704	0.14%
2019/02/27	4	10.05	0	0.00	10.10	4	700	0.57%
2019/02/26	1	10.05	0	0.00	10.10	1	697	0.14%
2019/02/25	3	10.15	0	0.00	10.20	3	689	0.44%
2019/02/22	7	10.33	0	0.00	10.30	7	678	1.03%
2019/02/18	3	10.20	0	0.00	10.20	3	611	0.49%
2019/02/15	0	0.00	3	10.30	10.45	-3	582	-0.51%
2019/02/14	0	0.00	1	9.57	9.87	-1	490	-0.20%
2019/02/13	0	0.00	4	9.40	9.48	-4	432	-0.92%
2019/02/12	0	0.00	2	9.26	9.30	-2	421	-0.47%
2019/02/11	1	9.15	0	0.00	9.15	1	423	0.24%
2019/01/30	1	9.18	0	0.00	9.14	1	422	0.24%
2019/01/29	1	9.15	0	0.00	9.20	1	423	0.24%
2019/01/28	0	0.00	2	9.30	9.30	-2	422	-0.47%
2019/01/24	0	0.00	2	9.28	9.23	-2	431	-0.46%
2019/01/21	1	9.09	0	0.00	9.10	1	430	0.23%
2019/01/14	2	9.11	0	0.00	8.95	2	441	0.45%
2019/01/09	0	0.00	2	9.20	9.22	-2	447	-0.45%
2019/01/07	1	8.97	0	0.00	9.01	1	450	0.22%
2019/01/02	2	9.02	0	0.00	9.00	2	503	0.40%
2018/12/17	2	9.38	0	0.00	9.33	2	538	0.37%
2018/12/12	2	9.30	0	0.00	9.46	2	546	0.37%
2018/11/30	3	9.62	0	0.00	9.68	3	610	0.49%
2018/11/29	0	0.00	8	9.31	9.85	-8	579	-1.38%
2018/11/28	0	0.00	2	8.97	8.96	-2	537	-0.37%
2018/11/27	2	8.81	0	0.00	8.84	2	530	0.38%
2018/11/26	0	0.00	2	8.92	8.80	-2	530	-0.38%
2018/11/22	2	8.77	2	8.95	8.79	0	530	0.00%
2018/11/20	2	8.72	0	0.00	8.74	2	538	0.37%
2018/11/19	0	0.00	2	8.79	8.78	-2	540	-0.37%
2018/11/16	0	0.00	2	8.70	8.69	-2	541	-0.37%
2018/11/15	2	8.53	0	0.00	8.53	2	542	0.37%
2018/11/12	2	8.57	0	0.00	8.63	2	563	0.35%
2018/11/08	0	0.00	2	8.87	8.83	-2	586	-0.34%
2018/11/07	2	8.65	0	0.00	8.78	2	587	0.34%
2018/11/02	0	0.00	2	8.82	8.81	-2	616	-0.32%
2018/10/26	30	8.22	6	8.25	8.20	24	618	3.88%
2018/10/23	0	0.00	1	8.97	8.94	-1	625	-0.16%
2018/10/22	1	9.00	0	0.00	9.05	1	631	0.16%
2018/10/17	6	9.08	0	0.00	8.96	6	638	0.94%
2018/10/05	1	9.95	0	0.00	9.75	1	625	0.16%
2018/10/01	1	10.10	0	0.00	10.10	1	674	0.15%
2018/09/21	1	10.05	0	0.00	10.15	1	721	0.14%
2018/09/03	1	10.65	0	0.00	10.60	1	1,100	0.09%
2018/08/24	1	10.60	0	0.00	10.65	1	1,302	0.08%
2018/08/21	1	10.55	0	0.00	10.55	1	1,516	0.07%
2018/08/15	1	10.85	0	0.00	10.75	1	1,522	0.07%
2018/08/14	0	0.00	2	11.00	11.05	-2	1,509	-0.13%
2018/08/13	1	11.20	12	11.05	11.00	-11	1,511	-0.73%
2018/08/09	8	11.73	0	0.00	11.65	8	1,509	0.53%
2018/08/08	6	11.67	0	0.00	11.70	6	1,507	0.40%
2018/08/07	1	11.50	0	0.00	11.60	1	1,498	0.07%
2018/08/01	0	0.00	3	11.60	11.55	-3	1,569	-0.19%
2018/07/30	1	11.45	0	0.00	11.45	1	1,637	0.06%
2018/07/27	1	11.65	0	0.00	11.65	1	1,638	0.06%
2018/07/26	2	11.50	2	11.50	11.45	0	1,636	0.00%
2018/07/24	1	11.40	2	11.35	11.35	-1	1,636	-0.06%
2018/07/23	1	11.30	0	0.00	11.30	1	1,642	0.06%
2018/07/18	1	11.50	0	0.00	11.45	1	1,660	0.06%
2018/07/17	3	11.30	0	0.00	11.30	3	1,776	0.17%
2018/07/05	0	0.00	1	11.35	11.35	-1	1,729	-0.06%
2018/07/02	0	0.00	4	12.40	12.35	-4	1,722	-0.23%
2018/06/27	0	0.00	2	12.55	12.55	-2	1,726	-0.12%
2018/06/26	3	12.40	0	0.00	12.35	3	1,719	0.17%
2018/06/21	2	13.30	3	13.20	13.20	-1	1,748	-0.06%
2018/06/13	0	0.00	1	12.70	12.70	-1	1,793	-0.06%
2018/06/11	22	12.90	25	12.77	12.80	-3	1,770	-0.17%
2018/06/07	7	12.69	0	0.00	12.80	7	1,821	0.38%
2018/06/06	0	0.00	2	12.75	12.70	-2	1,784	-0.11%
2018/06/05	2	12.50	0	0.00	12.50	2	1,767	0.11%
2018/06/01	0	0.00	1	12.70	12.70	-1	1,701	-0.06%
2018/05/31	1	12.40	0	0.00	12.35	1	1,663	0.06%
2018/05/30	0	0.00	6	12.58	12.75	-6	1,619	-0.37%
2018/05/29	6	12.19	9	12.26	12.20	-3	1,536	-0.20%
2018/05/25	0	0.00	10	11.60	11.60	-10	1,500	-0.67%
2018/05/22	0	0.00	11	11.69	11.60	-11	1,629	-0.68%
2018/05/14	2	12.03	0	0.00	11.80	2	1,797	0.11%
2018/05/10	2	12.50	0	0.00	12.55	2	1,794	0.11%
2018/05/09	1	12.50	0	0.00	12.50	1	1,813	0.06%
2018/05/08	2	12.65	2	12.80	12.60	0	1,826	0.00%
2018/04/23	4	13.15	4	13.13	13.10	0	2,250	0.00%
2018/04/16	10	13.10	0	0.00	13.05	10	2,366	0.42%
2018/03/30	1	13.30	0	0.00	13.20	1	2,739	0.04%
2018/03/28	0	13.45	0	0.00	13.30	0	2,771	0.00%
2018/03/26	10	13.45	1	13.45	13.45	9	2,841	0.32%
2018/03/23	2	13.70	3	13.81	13.75	-1	2,859	-0.04%
2018/03/22	4	14.28	13	14.29	14.15	-9	2,840	-0.32%
2018/03/19	7	14.01	0	0.00	14.00	7	2,570	0.27%
2018/03/14	2	14.13	2	14.15	14.10	0	2,650	0.00%
2018/03/13	3	14.17	1	13.95	14.00	2	2,651	0.08%
2018/03/12	0	0.00	1	13.80	13.70	-1	2,671	-0.04%
2018/03/02	0	14.90	2	13.65	13.65	-2	3,056	-0.07%
2018/03/01	0	0.00	1	13.50	13.65	-1	3,073	-0.03%
2018/02/27	0	0.00	1	13.75	13.65	-1	3,089	-0.03%
2018/02/26	0	0.00	4	13.63	13.65	-4	3,055	-0.13%
2018/02/23	3	13.40	20	13.45	13.50	-17	3,051	-0.56%
2018/02/22	2	13.35	2	13.55	13.45	0	3,122	0.00%
2018/02/09	1	12.50	1	12.40	12.70	0	3,217	0.00%
2018/02/07	1	13.40	0	0.00	13.15	1	3,252	0.03%
2018/02/06	16	13.18	5	13.24	13.10	11	3,278	0.34%
2018/02/05	2	14.45	2	14.45	14.45	0	3,244	0.00%
2018/02/02	0	0.00	1	15.00	14.95	-1	3,258	-0.03%
2018/01/30	3	15.52	0	0.00	15.35	3	3,506	0.09%
2018/01/24	0	0.00	2	15.40	15.25	-2	3,732	-0.05%
2018/01/23	21	15.30	0	0.00	15.30	21	3,791	0.55%
2018/01/22	26	15.92	2	15.70	15.70	24	3,804	0.63%
2018/01/18	10	15.90	0	0.00	15.70	10	3,835	0.26%
2018/01/17	2	15.75	0	0.00	15.60	2	3,761	0.05%
2018/01/15	1	15.55	1	15.65	15.55	0	3,830	0.00%
2018/01/02	0	0.00	1	15.20	15.30	-1	4,653	-0.02%