菱生 (2369)-永豐金-敦北券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	21.25	21.20	-3	14,949	-0.02%
2024/04/19	0	0.00	12	21.65	21.80	-12	14,935	-0.08%
2024/04/18	0	0.00	30	22.50	22.35	-30	14,894	-0.20%
2024/04/16	0	0.00	11	22.00	22.20	-11	14,886	-0.07%
2024/04/15	1	23.10	1	23.05	23.05	0	14,838	0.00%
2024/04/12	0	0.00	12	24.26	24.20	-12	14,769	-0.08%
2024/04/11	0	0.00	2	24.60	24.45	-2	14,759	-0.01%
2024/04/10	1.2	25.04	0	0.00	24.95	1.2	14,760	0.01%
2024/04/09	0.5	25.05	0	0.00	24.90	0.5	14,695	0.00%
2024/04/08	0	24.20	0	0.00	24.60	0	14,655	0.00%
2024/04/01	1	24.60	1	25.05	24.90	0	15,048	0.00%
2024/03/29	0	0.00	0.5	23.83	23.80	-0.5	15,037	0.00%
2024/03/28	1	24.70	1	24.25	24.10	0	15,070	0.00%
2024/03/27	0	24.39	20	24.33	24.35	-20	15,060	-0.13%
2024/03/26	0	24.50	0	0.00	24.40	0	15,057	0.00%
2024/03/25	0	25.45	0.3	25.25	25.20	-0.3	15,050	0.00%
2024/03/22	4	24.84	3	25.53	25.35	1	15,016	0.01%
2024/03/21	24.5	25.09	3	25.23	24.90	21.5	14,898	0.14%
2024/03/20	0	0.00	0.1	24.35	24.15	-0.1	14,619	0.00%
2024/03/18	3.1	24.67	3	24.82	24.85	0.1	14,646	0.00%
2024/03/14	0	24.65	0.9	24.54	24.35	-0.9	14,613	-0.01%
2024/03/13	1	25.80	1	25.00	24.95	0	14,624	0.00%
2024/03/12	3	25.47	3.1	25.49	25.55	-0.1	14,624	0.00%
2024/03/11	0	24.90	0.3	25.05	24.90	-0.3	14,644	0.00%
2024/03/08	1	24.75	11.7	25.01	24.75	-10.7	14,682	-0.07%
2024/03/07	3	26.72	0.3	25.66	25.60	2.7	14,631	0.02%
2024/03/06	16.1	26.73	1	27.10	27.10	15.1	14,558	0.10%
2024/03/05	1.3	26.03	0	26.50	26.45	1.3	14,663	0.01%
2024/03/04	0	0.00	0.2	26.25	26.25	-0.2	15,604	0.00%
2024/03/01	8.4	26.87	3	27.20	26.35	5.4	15,581	0.03%
2024/02/29	4.3	26.60	3.1	27.16	26.60	1.2	15,319	0.01%
2024/02/27	1.1	27.30	4.3	26.24	26.40	-3.2	15,175	-0.02%
2024/02/26	3.1	27.23	1.3	26.98	27.10	1.9	15,001	0.01%
2024/02/23	18.3	26.94	1.1	26.99	26.65	17.2	14,866	0.12%
2024/02/22	3	27.53	1	27.30	27.25	2	14,794	0.01%
2024/02/21	7	27.59	6	27.80	27.60	1	14,615	0.01%
2024/02/20	4.1	27.75	4.2	28.01	27.75	-0.1	14,454	0.00%
2024/02/19	105	29.29	63.3	29.55	28.40	41.7	14,008	0.30%	大買/
2024/02/16	5.2	26.92	41.2	27.97	28.10	-36	12,541	-0.29%
2024/02/15	0	0.00	20	25.04	25.55	-20	11,643	-0.17%
2024/02/05	3	23.83	20.5	24.29	24.15	-17.5	11,497	-0.15%
2024/02/02	3	23.87	4	24.01	23.90	-1	11,304	-0.01%
2024/02/01	11	23.92	0	0.00	23.80	11	11,194	0.10%
2024/01/31	43	24.91	21	24.74	24.35	22	11,138	0.20%
2024/01/30	58.5	24.52	53	24.40	24.55	5.5	10,369	0.05%
2024/01/29	0	22.85	0	0.00	22.70	0	9,680	0.00%
2024/01/26	3	22.70	11	23.05	22.70	-8	9,703	-0.08%
2024/01/25	16	23.23	5	23.10	23.20	11	9,672	0.11%
2024/01/24	57.8	24.90	73	24.49	23.90	-15.2	9,552	-0.16%
2024/01/23	17	23.15	36	23.10	23.90	-19	8,402	-0.23%
2024/01/22	2	21.60	2	21.70	21.75	0	8,120	0.00%
2024/01/17	3.3	20.72	0.5	20.50	20.45	2.8	9,181	0.03%
2024/01/09	3	21.10	0	0.00	20.90	3	12,858	0.02%
2024/01/08	3	21.50	0	0.00	21.50	3	13,018	0.02%
2024/01/05	13	21.99	0	0.00	21.85	13	13,001	0.10%
2023/12/28	0.1	23.30	0	0.00	23.30	0.1	12,907	0.00%
2023/12/27	4	22.81	16	23.28	23.20	-12	12,757	-0.09%
2023/12/26	1	22.45	3	22.17	22.35	-2	12,489	-0.02%
2023/12/25	3	22.05	2	22.40	21.85	1	12,424	0.01%
2023/12/21	3	21.80	0	0.00	21.70	3	12,332	0.02%
2023/12/20	4	22.13	4	22.35	22.20	0	12,313	0.00%
2023/12/19	0	0.00	2	21.60	21.85	-2	12,267	-0.02%
2023/12/15	8.1	22.63	3	23.07	22.35	5.1	12,245	0.04%
2023/12/14	3	22.97	2	23.23	22.85	1	12,198	0.01%
2023/12/13	3	22.72	0	0.00	22.70	3	12,147	0.02%
2023/12/12	4	22.83	3	22.98	22.70	1	12,134	0.01%
2023/12/11	0	0.00	1	23.00	23.00	-1	12,100	-0.01%
2023/12/08	6	23.48	1	23.70	23.30	5	12,079	0.04%
2023/12/07	8	23.09	0	0.00	23.30	8	12,064	0.07%
2023/12/06	1	23.60	1	23.35	23.55	0	12,036	0.00%
2023/12/05	2	23.20	0	0.00	23.30	2	11,988	0.02%
2023/12/04	12	24.13	6	24.13	23.70	6	11,939	0.05%
2023/12/01	12	24.03	5	24.13	24.15	7	11,883	0.06%
2023/11/30	3	24.00	0	0.00	23.90	3	11,820	0.03%
2023/11/29	13	24.35	16.5	24.74	24.30	-3.5	11,673	-0.03%
2023/11/28	2	23.40	0	0.00	23.45	2	11,095	0.02%
2023/11/27	1	23.20	1	23.50	23.20	0	11,022	0.00%
2023/11/24	1	23.35	0	0.00	23.30	1	10,979	0.01%
2023/11/22	0	0.00	4	23.53	23.45	-4	11,135	-0.04%
2023/11/21	6	23.50	3.1	23.48	23.05	2.9	11,163	0.03%
2023/11/20	6	23.38	5	23.23	23.25	1	11,011	0.01%
2023/11/17	4	22.91	5	23.09	22.80	-1	10,827	-0.01%
2023/11/16	11	22.66	13	22.53	22.45	-2	10,606	-0.02%
2023/11/15	9	22.19	14	22.51	22.60	-5	10,389	-0.05%
2023/11/14	43	21.32	45	21.52	21.75	-2	9,836	-0.02%
2023/11/13	32	21.47	34	21.21	21.65	-2	9,676	-0.02%
2023/11/09	1	20.30	0	0.00	20.05	1	9,223	0.01%
2023/11/08	3	20.45	0	0.00	20.40	3	9,169	0.03%
2023/11/07	1.1	20.26	4	20.56	20.75	-2.9	9,060	-0.03%
2023/11/06	2	21.20	0	0.00	21.15	2	8,961	0.02%
2023/11/03	38	20.80	38	20.85	20.80	0	8,885	0.00%
2023/11/02	1	21.10	1	21.15	21.10	0	8,827	0.00%
2023/11/01	76	20.85	77	21.16	20.85	-1	8,765	-0.01%
2023/10/31	7	21.22	0	0.00	21.15	7	8,649	0.08%
2023/10/30	0	0.00	0	21.90	21.75	0	8,496	0.00%
2023/10/26	4	22.96	7	22.69	22.40	-3	8,168	-0.04%
2023/10/25	5	23.28	14.3	23.41	23.25	-9.3	8,159	-0.11%
2023/10/24	77	24.74	76	25.29	23.55	1	7,787	0.01%
2023/10/23	43	23.10	52	23.16	23.65	-9	6,176	-0.15%
2023/10/20	34	20.63	40.4	20.57	21.50	-6.4	5,607	-0.11%
2023/10/19	4	19.75	5	19.76	19.55	-1	4,977	-0.02%
2023/10/18	2	19.60	2	20.10	20.10	0	4,813	0.00%
2023/10/17	4	18.98	14	19.10	18.85	-10	4,372	-0.23%
2023/10/16	6	18.93	7.2	18.80	19.10	-1.2	4,165	-0.03%
2023/10/13	1	17.55	0	0.00	17.55	1	4,074	0.02%
2023/10/12	0	0.00	1	17.70	17.70	-1	4,107	-0.02%
2023/10/11	0.3	17.25	0	0.00	17.00	0.3	4,120	0.01%
2023/10/06	3.1	17.25	0	0.00	17.20	3.1	4,223	0.07%
2023/09/21	0.1	18.80	0	0.00	18.75	0.1	5,189	0.00%
2023/09/15	0	0.00	1	19.55	19.55	-1	5,156	-0.02%
2023/09/13	2	19.50	2	19.30	19.25	0	5,131	0.00%
2023/09/08	0	0.00	15	19.23	19.40	-15	5,071	-0.30%
2023/09/05	11	19.70	1	20.20	19.85	10	4,916	0.20%
2023/09/04	2	20.08	4	20.14	19.40	-2	4,799	-0.04%
2023/09/01	8	20.45	11	20.35	20.70	-3	4,607	-0.07%
2023/08/31	0	0.00	4	19.00	19.10	-4	4,113	-0.10%
2023/08/30	4	18.98	1	19.20	18.75	3	4,098	0.07%
2023/08/29	5	18.66	1	18.80	18.80	4	4,056	0.10%
2023/08/28	17	19.29	5	19.16	18.95	12	3,970	0.30%
2023/08/25	1	18.60	7	18.84	18.80	-6	3,661	-0.16%
2023/08/24	1	17.90	1	17.55	17.50	0	3,472	0.00%
2023/08/23	1	17.25	0	0.00	17.25	1	3,444	0.03%
2023/08/21	1	17.00	0	0.00	16.95	1	3,422	0.03%
2023/08/11	0	17.70	0	0.00	17.35	0	3,371	0.00%
2023/08/02	0	0.00	3	18.27	18.10	-3	3,209	-0.09%
2023/08/01	0	0.00	2	18.50	18.50	-2	3,159	-0.06%
2023/07/31	1	19.20	0	0.00	18.70	1	3,108	0.03%
2023/07/28	8	20.51	4	20.88	20.05	4	2,944	0.14%
2023/07/27	1	18.75	5	18.92	19.35	-4	2,504	-0.16%
2023/07/26	3	17.75	1	17.75	17.60	2	2,283	0.09%
2023/07/25	1	18.15	0	0.00	17.90	1	2,266	0.04%
2023/07/18	0	0.00	2	18.60	17.85	-2	2,129	-0.09%
2023/07/17	0.2	17.80	0	0.00	17.95	0.2	2,030	0.01%
2023/07/13	6	18.35	6	18.15	17.85	0	1,994	0.00%
2023/07/12	2	18.05	0	0.00	17.90	2	1,892	0.11%
2023/07/11	0	0.00	4	17.80	17.80	-4	1,846	-0.22%
2023/07/10	0	0.00	2	18.00	17.50	-2	1,821	-0.11%
2023/07/07	0	0.00	6	18.00	17.85	-6	1,813	-0.33%
2023/07/06	2	18.10	2	17.90	18.40	0	1,658	0.00%
2023/07/05	17	18.06	7	18.45	18.00	10	1,477	0.68%
2023/07/04	1	16.95	5	16.47	17.15	-4	1,025	-0.39%
2023/06/30	0	0.00	6	15.40	15.40	-6	889	-0.67%
2023/06/26	1	15.50	0	0.00	15.60	1	870	0.11%
2023/06/16	0	0.00	0	15.40	15.60	0	842	0.00%
2023/06/15	4	15.33	0	0.00	15.40	4	814	0.49%
2023/06/07	2	15.10	0	0.00	15.00	2	793	0.25%
2023/05/12	0	13.60	0	0.00	13.70	0	1,139	0.00%
2023/05/11	1	13.75	0	0.00	13.60	1	1,179	0.09%
2023/05/09	0.2	14.15	0	0.00	14.00	0.2	1,219	0.02%
2023/05/04	0	14.35	0	0.00	14.20	0	1,422	0.00%
2023/04/27	0	0.00	0	14.10	14.05	0	1,495	0.00%
2023/04/12	0	0.00	1	15.45	15.70	-1	1,355	-0.07%
2023/03/29	0	15.10	0	0.00	14.90	0	1,277	0.00%
2023/03/28	1	15.25	3	15.20	15.05	-2	1,280	-0.16%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/23	0	15.20	0	0.00	15.20	0	1,269	0.00%
2023/03/21	0	14.95	0	0.00	14.95	0	1,259	0.00%
2023/03/17	1	14.55	0	0.00	14.80	1	1,258	0.08%
2023/03/16	0	15.00	0	0.00	14.35	0	1,258	0.00%
2023/03/13	0	15.12	0	0.00	15.00	0	1,271	0.00%
2023/03/10	1	15.35	0	0.00	15.10	1	1,280	0.08%
2023/03/09	0	15.80	0	0.00	15.55	0	1,276	0.00%
2023/02/20	0	15.45	2	15.30	15.70	-2	1,163	-0.17%
2023/02/06	0	14.80	0	0.00	14.80	0	1,095	0.00%
2023/02/02	2	15.00	2	15.10	15.10	0	1,040	0.00%
2023/02/01	0	0.00	2	14.05	14.70	-2	900	-0.22%
2023/01/31	2	13.55	0	0.00	13.95	2	852	0.23%
2023/01/11	0	0.00	2	13.50	13.45	-2	837	-0.24%
2023/01/09	2	13.50	0	0.00	13.45	2	838	0.24%
2022/12/29	0	0.00	10	12.95	12.95	-10	892	-1.12%
2022/12/02	12	14.90	0	0.00	14.90	12	1,039	1.15%
2022/10/13	0	0.00	5	12.25	11.85	-5	1,179	-0.42%
2022/10/07	0	0.00	5	13.50	13.45	-5	1,169	-0.43%
2022/10/06	0	13.55	0	0.00	13.50	0	1,181	0.00%
2022/09/28	0	0.00	35	12.57	12.35	-35	1,254	-2.79%
2022/09/27	0	0.00	5	13.50	13.30	-5	1,240	-0.40%
2022/09/26	0.1	14.10	0	0.00	13.35	0.1	1,257	0.01%
2022/09/06	40	15.03	0	0.00	15.00	40	1,464	2.73%
2022/08/30	0	0.00	0.2	15.80	15.85	-0.2	1,502	-0.01%
2022/08/26	2	16.20	0	0.00	16.15	2	1,501	0.13%
2022/08/19	8	16.50	0	0.00	16.55	8	1,578	0.51%
2022/08/12	0	0.00	0	16.00	15.85	0	1,560	0.00%
2022/08/11	0.3	15.55	0	0.00	15.40	0.3	1,547	0.02%
2022/08/01	0	0.00	2	17.00	17.00	-2	1,436	-0.14%
2022/07/20	0	0.00	3	16.90	16.75	-3	1,441	-0.21%
2022/07/15	0	0.00	5	16.15	16.10	-5	1,465	-0.34%
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/12	0	15.30	13	15.05	15.05	-13	1,479	-0.88%
2022/07/11	1	16.00	0	0.00	15.80	1	1,483	0.07%
2022/07/07	1	15.65	0	0.00	15.85	1	1,472	0.07%
2022/07/05	0	16.20	0	0.00	16.00	0	1,480	0.00%
2022/07/04	1	15.80	0	0.00	15.80	1	1,482	0.07%
2022/07/01	2	15.70	3	16.05	15.40	-1	1,481	-0.07%
2022/06/30	0	16.65	15	16.65	16.45	-15	1,455	-1.03%
2022/06/23	0	0.00	1.5	17.06	17.00	-1.5	1,529	-0.10%
2022/06/10	1	20.75	0	0.00	20.60	1	1,927	0.05%
2022/06/09	1	21.15	0	0.00	21.15	1	1,932	0.05%
2022/06/06	0	0.00	4	21.45	21.40	-4	2,035	-0.20%
2022/05/31	3	21.75	0	0.00	21.50	3	2,156	0.14%
2022/05/30	0.1	21.40	0	0.00	21.60	0.1	2,125	0.00%
2022/05/27	0.3	21.00	0	0.00	20.90	0.3	2,114	0.01%
2022/05/25	0.1	20.85	0	0.00	20.90	0.1	2,167	0.01%
2022/05/20	3	21.15	10	21.15	21.10	-7	2,259	-0.31%
2022/05/19	0	0.00	5	21.10	21.20	-5	2,274	-0.22%
2022/05/18	4	21.10	0	0.00	21.10	4	2,291	0.17%
2022/05/16	2	20.40	0	0.00	20.35	2	2,338	0.09%
2022/05/13	0.2	20.40	3	20.35	20.35	-2.8	2,348	-0.12%
2022/05/12	1	19.95	0	0.00	19.80	1	2,351	0.04%
2022/05/11	1	20.35	0	0.00	20.20	1	2,355	0.04%
2022/05/10	0	20.70	0	0.00	20.75	0	2,427	0.00%
2022/05/04	3	21.37	0	0.00	21.40	3	2,555	0.12%
2022/04/29	3	21.27	0	0.00	21.15	3	2,634	0.11%
2022/04/28	1	21.00	1	21.40	21.15	0	2,672	0.00%
2022/04/26	2	21.80	0	0.00	21.60	2	2,730	0.07%
2022/04/25	5	22.05	0	0.00	21.90	5	2,761	0.18%
2022/04/15	0	22.90	0	0.00	22.80	0	2,993	0.00%
2022/04/14	0.1	23.60	0	0.00	23.45	0.1	3,097	0.00%
2022/04/12	1	23.05	0	0.00	23.05	1	3,248	0.03%
2022/04/11	2.2	23.30	0	0.00	23.05	2.2	3,344	0.07%
2022/04/08	1	23.65	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.65	0	0.00	23.60	1	3,776	0.03%
2022/04/01	2	24.30	0	0.00	24.35	2	4,047	0.05%
2022/03/31	0	24.48	0	0.00	24.45	0	4,293	0.00%
2022/03/30	13	24.99	14	25.32	24.85	-1	4,757	-0.02%
2022/03/29	0	0.00	1	25.10	25.05	-1	4,835	-0.02%
2022/03/28	14	24.81	13	24.60	24.90	1	4,878	0.02%
2022/03/25	28	25.47	27	25.84	25.15	1	4,902	0.02%
2022/03/24	0	24.95	2	25.25	25.30	-2	4,738	-0.04%
2022/03/23	0	24.90	0	0.00	24.95	0	4,782	0.00%
2022/03/22	13	24.79	0	0.00	24.80	13	4,871	0.27%
2022/03/21	6.6	24.38	6	24.55	24.60	0.6	4,929	0.01%
2022/03/18	1	24.15	15	23.75	24.45	-14	4,986	-0.28%
2022/03/15	10	22.50	0	0.00	22.35	10	5,142	0.19%
2022/03/10	0	0.00	11	22.89	22.90	-11	5,638	-0.20%
2022/03/09	0	0.00	7	22.11	22.20	-7	5,696	-0.12%
2022/03/08	11	21.54	18	22.16	21.50	-7	5,957	-0.12%
2022/03/07	5.2	22.56	15	22.52	22.50	-9.8	7,005	-0.14%
2022/03/03	0	24.15	2	24.30	24.10	-2	7,897	-0.03%
2022/03/02	0	0.00	8	23.95	24.00	-8	8,241	-0.10%
2022/02/24	11	23.39	0	0.00	23.35	11	8,572	0.13%
2022/02/23	0	0.00	2	24.50	24.30	-2	8,919	-0.02%
2022/02/22	9.2	24.52	6	24.30	24.35	3.2	9,124	0.04%
2022/02/17	1	25.10	0	0.00	25.00	1	9,801	0.01%
2022/02/15	0	0.00	2	24.70	24.65	-2	10,157	-0.02%
2022/02/14	2	24.45	0	0.00	24.35	2	10,236	0.02%
2022/02/11	0	0.00	3	25.10	25.25	-3	10,412	-0.03%
2022/02/09	2	24.75	7	24.95	25.30	-5	10,585	-0.05%
2022/02/07	0	0.00	5	23.70	24.00	-5	10,705	-0.05%
2022/01/25	5	23.93	1	23.85	23.40	4	11,241	0.04%
2022/01/24	6	24.15	2	24.08	24.20	4	11,341	0.04%
2022/01/20	9	25.11	0	0.00	25.50	9	11,496	0.08%
2022/01/18	5	25.50	0	0.00	25.10	5	11,543	0.04%
2022/01/17	2	25.10	0	0.00	25.50	2	11,564	0.02%
2022/01/13	10	25.35	10	25.31	25.15	0	11,617	0.00%
2022/01/11	1	25.40	0	0.00	25.25	1	11,662	0.01%
2022/01/10	0	0.00	1	26.30	25.90	-1	11,660	-0.01%
2022/01/07	9	26.09	4	26.20	26.05	5	11,753	0.04%
2022/01/04	3	27.43	2	27.60	27.55	1	11,843	0.01%
2022/01/03	30	27.75	30	27.93	27.85	0	11,828	0.00%
2021/12/30	6	27.36	3	27.62	27.70	3	11,651	0.03%
2021/12/29	5	27.29	1	26.95	27.30	4	11,570	0.03%
2021/12/28	6	26.99	0	0.00	26.85	6	11,556	0.05%
2021/12/27	4	27.40	1	27.10	27.00	3	11,660	0.03%
2021/12/24	2	27.20	17	27.21	27.35	-15	11,567	-0.13%
2021/12/23	0	0.00	16	26.26	26.35	-16	11,213	-0.14%
2021/12/22	16	25.94	11	26.30	25.90	5	11,372	0.04%
2021/12/21	6	25.79	0	0.00	25.80	6	11,439	0.05%
2021/12/20	6	25.75	0	0.00	25.75	6	11,510	0.05%
2021/12/17	2	26.30	1	26.15	26.05	1	11,611	0.01%
2021/12/16	0	0.00	3	26.72	26.80	-3	11,789	-0.03%
2021/12/15	0	0.00	1	26.50	26.20	-1	11,905	-0.01%
2021/12/14	2	25.70	10	25.85	25.75	-8	12,137	-0.07%
2021/12/13	11	26.41	0	0.00	26.40	11	12,420	0.09%
2021/12/10	6	26.68	16.1	26.34	26.50	-10.1	12,605	-0.08%
2021/12/09	0	0.00	6	26.88	26.70	-6	12,786	-0.05%
2021/12/08	2	27.18	8	27.64	27.15	-6	12,948	-0.05%
2021/12/07	3	26.95	2	26.98	27.35	1	13,140	0.01%
2021/12/06	0	0.00	2	26.60	26.60	-2	13,635	-0.01%
2021/12/02	8	27.09	2	27.88	26.95	6	14,271	0.04%
2021/12/01	61.1	28.35	59.1	28.17	27.80	2	14,650	0.01%
2021/11/30	9	27.72	14	27.40	28.10	-5	14,388	-0.03%
2021/11/29	25	25.60	7	25.49	25.55	18	14,168	0.13%
2021/11/26	5	26.98	4	26.90	26.60	1	14,466	0.01%
2021/11/25	2	26.55	0	0.00	26.45	2	14,563	0.01%
2021/11/23	7	26.33	2	26.15	26.15	5	15,772	0.03%
2021/11/22	5	27.02	5	27.36	27.30	0	16,008	0.00%
2021/11/19	3	26.68	3	26.38	26.85	0	16,031	0.00%
2021/11/18	0	0.00	1	26.20	26.10	-1	16,273	-0.01%
2021/11/17	2	26.53	23	26.71	26.90	-21	16,561	-0.13%
2021/11/16	0	0.00	3	25.78	25.90	-3	16,392	-0.02%
2021/11/15	5	25.42	7	25.81	25.60	-2	16,550	-0.01%
2021/11/12	2	24.60	3	24.55	24.55	-1	16,751	-0.01%
2021/11/11	0	0.00	1	25.55	25.20	-1	17,178	-0.01%
2021/11/10	7	25.36	0	0.00	25.55	7	17,624	0.04%
2021/11/09	23	26.15	29	26.17	26.00	-6	18,390	-0.03%
2021/11/08	4	26.18	6	26.01	25.80	-2	18,846	-0.01%
2021/11/05	5	25.95	2	25.43	25.85	3	19,553	0.02%
2021/11/04	7	25.77	2	26.30	25.70	5	20,495	0.02%
2021/11/03	8	26.44	2	27.15	25.80	6	22,304	0.03%
2021/11/02	21	26.22	3	26.42	26.60	18	24,642	0.07%
2021/11/01	0	0.00	21.2	25.84	25.95	-21.2	25,540	-0.08%
2021/10/29	24	25.59	23	25.69	25.20	1	25,707	0.00%
2021/10/28	18	25.75	19	25.95	26.05	-1	25,842	0.00%
2021/10/27	8	25.80	1	25.85	25.80	7	26,197	0.03%
2021/10/26	11	25.45	0	0.00	25.10	11	26,488	0.04%
2021/10/25	0	0.00	1	25.50	25.70	-1	26,635	0.00%
2021/10/22	1	25.25	0	0.00	25.45	1	26,950	0.00%
2021/10/21	0	0.00	5	25.37	25.05	-5	27,283	-0.02%
2021/10/19	0	0.00	17	24.93	25.30	-17	27,842	-0.06%
2021/10/18	15	24.60	15	24.80	24.55	0	28,634	0.00%
2021/10/15	1	24.50	11	24.50	24.80	-10	29,069	-0.03%
2021/10/14	0	0.00	5	23.80	23.65	-5	29,343	-0.02%
2021/10/13	42	24.22	17	24.38	23.70	25	29,746	0.08%
2021/10/12	1	24.40	0	0.00	24.35	1	29,981	0.00%
2021/10/08	2	25.65	1	26.30	25.55	1	30,475	0.00%
2021/10/07	5	25.93	5.1	25.86	26.10	-0.1	31,126	0.00%
2021/10/06	1	25.00	1	25.60	24.90	0	32,701	0.00%
2021/10/05	5	24.32	0.1	25.60	25.65	4.9	33,514	0.01%
2021/10/04	5.2	25.04	0.4	24.90	24.50	4.8	35,120	0.01%
2021/10/01	2.1	25.77	9	25.77	25.85	-6.9	35,406	-0.02%
2021/09/30	2	26.55	2	26.90	27.00	0	35,605	0.00%
2021/09/29	3	26.37	4	26.39	26.30	-1	35,968	0.00%
2021/09/28	2	27.90	1	28.05	28.05	1	36,179	0.00%
2021/09/27	1	28.50	1	28.35	28.20	0	36,410	0.00%
2021/09/24	9	28.93	9.2	28.73	28.55	-0.2	36,463	0.00%
2021/09/23	5	28.54	4	28.60	28.20	1	36,408	0.00%
2021/09/22	2	28.55	2	28.45	28.30	0	36,306	0.00%
2021/09/17	6	28.69	0	0.00	28.75	6	36,253	0.02%
2021/09/16	6	29.36	11	29.49	29.55	-5	36,183	-0.01%
2021/09/15	3.2	28.49	8	28.61	28.30	-4.8	35,892	-0.01%
2021/09/14	3	29.35	4	29.21	29.05	-1	35,759	0.00%
2021/09/13	4	29.16	15	29.21	28.90	-11	35,654	-0.03%
2021/09/10	28	29.83	16	29.74	29.85	12	35,997	0.03%
2021/09/09	41	29.80	39	29.91	30.10	2	36,385	0.01%
2021/09/08	6	28.43	8	28.55	28.30	-2	36,618	-0.01%
2021/09/07	20	28.48	8	28.36	28.50	12	36,439	0.03%
2021/09/06	20	30.35	15	29.91	29.90	5	36,113	0.01%
2021/09/03	24	30.66	13.2	30.25	30.65	10.8	35,579	0.03%
2021/09/02	8	29.52	8	29.83	28.95	0	35,229	0.00%
2021/09/01	24.2	30.22	25	30.17	30.50	-0.8	34,963	0.00%
2021/08/31	7	29.75	26	29.95	30.45	-19	34,532	-0.06%
2021/08/30	9	29.43	24.2	29.17	29.15	-15.2	34,421	-0.04%
2021/08/27	39.2	29.55	24.2	29.54	28.65	15	34,102	0.04%
2021/08/26	1	28.65	8	28.70	29.30	-7	33,124	-0.02%
2021/08/25	28	28.77	26	28.52	28.55	2	32,777	0.01%
2021/08/24	5.4	28.05	14	28.70	27.95	-8.6	32,487	-0.03%
2021/08/23	7	27.66	38	27.84	28.60	-31	32,099	-0.10%
2021/08/20	5	26.18	9	26.13	26.50	-4	31,797	-0.01%
2021/08/19	7.6	26.13	6	26.65	25.50	1.6	31,611	0.01%
2021/08/18	14	25.72	16	25.91	26.90	-2	31,672	-0.01%
2021/08/17	31	25.95	21	25.73	25.05	10	31,361	0.03%
2021/08/16	4	25.53	28	25.65	25.85	-24	30,920	-0.08%
2021/08/13	44	27.73	14	27.38	26.85	30	30,425	0.10%
2021/08/12	30	28.01	29	27.82	28.05	1	29,558	0.00%
2021/08/11	27.5	28.04	17	27.92	27.40	10.5	29,119	0.04%
2021/08/10	40	29.45	28	29.74	29.30	12	28,381	0.04%
2021/08/09	75	30.08	120	30.22	29.85	-45	27,503	-0.16%	大賣/
2021/08/06	129.2	30.32	52	30.80	29.35	77.2	25,670	0.30%	大買/
2021/08/05	35	29.27	35	29.59	31.15	0	23,188	0.00%
2021/08/04	4	27.99	3	28.30	28.35	1	22,281	0.00%
2021/08/03	23	27.57	12	27.86	28.00	11	22,117	0.05%
2021/08/02	8	27.43	16	27.70	27.20	-8	22,141	-0.04%
2021/07/30	17	27.28	14	27.23	26.65	3	21,909	0.01%
2021/07/29	3	26.10	2	26.10	26.20	1	21,642	0.00%
2021/07/28	8	26.32	4	26.04	26.20	4	21,511	0.02%
2021/07/27	28	27.39	16	28.27	27.05	12	21,360	0.06%
2021/07/26	2	28.08	19	28.41	28.15	-17	21,094	-0.08%
2021/07/23	10	27.76	30	27.53	28.10	-20	21,018	-0.10%
2021/07/22	54.1	28.48	22	28.32	27.80	32.1	20,792	0.15%
2021/07/21	15	26.99	24	27.20	27.55	-9	20,057	-0.04%
2021/07/20	13	26.84	31	26.80	26.65	-18	19,848	-0.09%
2021/07/19	49	26.85	14	26.89	27.00	35	19,639	0.18%
2021/07/16	15	26.11	8	26.07	26.45	7	19,323	0.04%
2021/07/15	32	25.68	51.5	25.30	26.20	-19.5	19,163	-0.10%
2021/07/14	28.2	25.43	7.3	25.98	25.30	20.9	18,720	0.11%
2021/07/13	84.3	28.21	74	28.39	27.35	10.3	18,262	0.06%
2021/07/12	12	25.72	87	25.45	26.40	-75	16,717	-0.45%
2021/07/09	27	23.77	21	23.83	24.00	6	15,872	0.04%
2021/07/08	0	0.00	4	23.06	23.20	-4	14,274	-0.03%
2021/07/07	24	20.69	82	20.92	21.10	-58	13,999	-0.41%
2021/07/06	125	20.75	4	20.81	20.40	121	13,812	0.88%	大買/鉅額交易
2021/07/05	28	20.58	22	20.88	20.65	6	13,568	0.04%
2021/07/02	0	0.00	4	19.94	19.85	-4	13,896	-0.03%
2021/07/01	1	19.40	2.6	19.36	19.40	-1.6	14,443	-0.01%
2021/06/30	1	19.40	1	19.35	19.50	0	14,510	0.00%
2021/06/29	1	19.30	1	19.35	19.20	0	14,458	0.00%
2021/06/28	1	19.50	0	0.00	19.65	1	14,351	0.01%
2021/06/25	0	0.00	4.1	19.16	19.05	-4.1	14,312	-0.03%
2021/06/24	2	19.25	1	19.00	19.30	1	14,589	0.01%
2021/06/23	3	18.85	1	18.70	18.95	2	14,571	0.01%
2021/06/22	0	0.00	1	18.60	18.45	-1	14,656	-0.01%
2021/06/21	7	18.89	12	18.89	18.50	-5	14,558	-0.03%
2021/06/18	3	20.13	19.2	19.99	19.45	-16.2	14,066	-0.12%
2021/06/17	19	20.34	14	20.06	20.80	5	13,399	0.04%
2021/06/16	1	19.00	2	19.15	19.00	-1	12,572	-0.01%
2021/06/11	3	18.50	3	18.85	18.85	0	12,411	0.00%
2021/06/10	55	18.89	59	19.09	18.80	-4	12,326	-0.03%
2021/06/09	6	18.53	7	18.81	18.80	-1	11,896	-0.01%
2021/06/08	0	0.00	2	18.13	18.40	-2	11,693	-0.02%
2021/06/07	10	18.38	3	18.63	17.70	7	11,709	0.06%
2021/06/04	3	17.87	2	18.10	18.05	1	11,394	0.01%
2021/06/03	0	0.00	13	17.95	18.00	-13	11,377	-0.11%
2021/06/02	6	17.69	4	17.74	17.80	2	11,354	0.02%
2021/06/01	4	18.13	5	18.05	17.85	-1	11,327	-0.01%
2021/05/31	7	17.50	1	17.50	17.40	6	11,239	0.05%
2021/05/28	4	17.58	1	17.60	17.50	3	11,235	0.03%
2021/05/27	8	16.91	2	16.90	17.05	6	11,157	0.05%
2021/05/26	19	16.96	20	16.94	16.85	-1	11,189	-0.01%
2021/05/25	4	16.63	2	16.45	16.60	2	10,914	0.02%
2021/05/24	4	15.78	5	15.99	16.25	-1	10,951	-0.01%
2021/05/21	4	15.70	0	0.00	15.60	4	10,934	0.04%
2021/05/20	3	15.87	0	0.00	15.35	3	11,253	0.03%
2021/05/19	10	15.60	0	0.00	16.05	10	11,316	0.09%
2021/05/18	0	0.00	25	14.20	14.90	-25	11,332	-0.22%
2021/05/17	50	13.77	25	14.49	13.55	25	11,593	0.22%
2021/05/14	11	15.98	0	0.00	15.05	11	11,474	0.10%
2021/05/13	5	15.42	8	15.87	15.30	-3	11,425	-0.03%
2021/05/12	0	0.00	1	17.40	16.35	-1	11,225	-0.01%
2021/05/11	0	0.00	41	18.51	18.15	-41	11,028	-0.37%
2021/05/10	6	19.26	2	19.30	19.20	4	10,942	0.04%
2021/05/07	0	0.00	3	18.28	18.50	-3	10,759	-0.03%
2021/05/06	0	0.00	1	17.05	16.85	-1	10,719	-0.01%
2021/05/05	2.1	17.64	2	18.00	17.20	0.1	10,680	0.00%
2021/05/04	3	17.75	4	18.14	17.70	-1	10,660	-0.01%
2021/05/03	4	18.98	2	18.70	18.35	2	10,488	0.02%
2021/04/29	6.1	19.09	3	19.58	18.85	3.1	10,435	0.03%
2021/04/28	2.3	19.11	14	19.31	19.60	-11.7	10,339	-0.11%
2021/04/27	5.4	19.08	24	19.07	19.05	-18.6	10,446	-0.18%
2021/04/26	29.3	19.78	36	19.42	19.50	-6.7	10,486	-0.06%
2021/04/23	6	18.53	30	18.87	18.95	-24	10,331	-0.23%
2021/04/22	15.1	18.70	1	19.40	18.10	14.1	10,438	0.14%
2021/04/21	26	19.21	20	19.04	19.00	6	11,121	0.05%
2021/04/20	5	18.79	10	19.03	19.05	-5	11,229	-0.04%
2021/04/19	34.5	19.16	18	19.02	18.85	16.5	11,325	0.15%
2021/04/16	3	18.35	2	18.55	18.65	1	11,180	0.01%
2021/04/15	1	18.05	8	17.89	18.05	-7	11,092	-0.06%
2021/04/14	5	17.72	12	17.64	17.60	-7	11,089	-0.06%
2021/04/13	46	18.65	2	18.78	18.15	44	11,094	0.40%
2021/04/12	13	18.59	5	18.60	18.45	8	11,003	0.07%
2021/04/09	11	18.12	2	18.40	18.20	9	10,957	0.08%
2021/04/08	36	18.82	45	18.62	18.90	-9	10,753	-0.08%
2021/04/07	7	17.24	16	18.14	18.45	-9	9,992	-0.09%
2021/04/06	0	0.00	2.7	16.56	16.80	-2.7	9,169	-0.03%
2021/04/01	1	16.00	0	0.00	16.10	1	9,004	0.01%
2021/03/31	0	16.15	2	16.15	16.05	-2	9,079	-0.02%
2021/03/30	4	16.08	2.2	16.02	16.15	1.8	9,048	0.02%
2021/03/29	22	16.75	15	17.08	16.50	7	8,930	0.08%
2021/03/26	2	16.45	0	0.00	16.45	2	8,460	0.02%
2021/03/25	14	16.45	17	16.55	16.15	-3	8,444	-0.04%
2021/03/24	18	16.28	18	16.11	16.10	0	8,306	0.00%
2021/03/23	1	15.70	13	15.92	15.85	-12	8,273	-0.15%
2021/03/22	24	16.48	12	16.36	16.40	12	8,191	0.15%
2021/03/19	11	16.10	2	15.95	16.25	9	8,094	0.11%
2021/03/18	3	16.20	0	0.00	16.25	3	8,125	0.04%
2021/03/15	0	0.00	1	15.85	15.85	-1	8,432	-0.01%
2021/03/12	2	15.40	3	15.62	15.70	-1	8,564	-0.01%
2021/03/11	1	15.50	5	15.47	15.45	-4	8,905	-0.04%
2021/03/10	2	15.15	2	15.35	15.10	0	9,136	0.00%
2021/03/09	1	14.90	1	15.00	14.85	0	9,208	0.00%
2021/03/08	2	15.00	2	15.05	15.15	0	9,490	0.00%
2021/03/05	3	15.18	1	15.10	15.10	2	9,625	0.02%
2021/03/04	4	15.50	3	15.40	15.40	1	9,804	0.01%
2021/03/03	0	0.00	1	15.50	15.70	-1	9,899	-0.01%
2021/03/02	4	16.10	0	0.00	15.75	4	9,876	0.04%
2021/02/26	2	15.45	2	15.65	16.05	0	9,941	0.00%
2021/02/25	1	16.00	3	15.90	15.80	-2	10,284	-0.02%
2021/02/24	3	16.13	21	15.81	15.75	-18	10,344	-0.17%
2021/02/23	1	15.95	2	16.05	16.10	-1	10,691	-0.01%
2021/02/22	251	16.00	250	16.37	16.10	1	10,581	0.01%	大買/大賣/
2021/02/19	1	15.60	3	15.47	15.60	-2	10,255	-0.02%
2021/02/18	20	15.25	21	15.12	15.30	-1	10,124	-0.01%
2021/02/17	4	15.18	3	14.60	15.30	1	9,965	0.01%
2021/02/05	0	0.00	5	13.95	13.95	-5	9,622	-0.05%
2021/02/04	5	14.20	5	14.10	13.85	0	9,606	0.00%
2021/01/29	0	14.00	0	0.00	13.80	0	9,543	0.00%
2021/01/28	0	0.00	30	14.20	14.25	-30	9,444	-0.32%
2021/01/27	0	0.00	8	13.85	13.90	-8	9,261	-0.09%
2021/01/26	0	0.00	4	14.10	14.00	-4	9,212	-0.04%
2021/01/25	5	14.35	6	14.25	14.25	-1	9,146	-0.01%
2021/01/21	0	0.00	3	14.85	14.35	-3	9,046	-0.03%
2021/01/20	9	14.64	14	14.60	14.35	-5	8,951	-0.06%
2021/01/19	1	14.75	0	0.00	15.10	1	8,694	0.01%
2021/01/18	5	14.40	10	14.38	14.50	-5	8,591	-0.06%
2021/01/15	16	15.37	6	15.34	15.00	10	8,613	0.12%
2021/01/14	57	16.09	19	16.21	16.00	38	8,441	0.45%
2021/01/13	4	15.25	0	0.00	15.55	4	7,538	0.05%
2021/01/12	2	15.00	2	15.20	14.50	0	7,235	0.00%
2021/01/11	10	14.69	27	14.65	14.80	-17	6,975	-0.24%
2021/01/07	1	14.55	51	14.45	14.55	-50	6,790	-0.74%
2021/01/06	25	14.35	27	14.76	14.10	-2	6,719	-0.03%
2021/01/05	20	14.55	2	14.90	14.90	18	6,538	0.28%
2021/01/04	2	14.20	0	0.00	14.55	2	6,416	0.03%
2020/12/31	0	0.00	20	14.35	14.25	-20	6,307	-0.32%
2020/12/30	1	14.05	1	14.05	14.05	0	6,261	0.00%
2020/12/29	3	14.05	40	14.39	14.10	-37	6,232	-0.59%
2020/12/25	50	14.10	51	14.50	14.20	-1	6,165	-0.02%
2020/12/22	0	0.00	3	14.00	13.50	-3	6,020	-0.05%
2020/12/16	20	14.05	0	0.00	14.10	20	5,860	0.34%
2020/12/15	0	0.00	1	14.15	14.00	-1	5,830	-0.02%
2020/12/14	2	14.45	23	14.50	14.35	-21	5,774	-0.36%
2020/12/11	51	14.00	0	0.00	13.85	51	5,674	0.90%
2020/12/10	1	14.50	2	14.35	14.40	-1	5,542	-0.02%
2020/12/09	0	0.00	103	14.79	14.95	-103	5,392	-1.91%	大賣/鉅額交易
2020/12/08	2	14.50	14	14.40	14.40	-12	5,187	-0.23%
2020/12/07	18	14.65	7	14.45	14.55	11	5,049	0.22%
2020/12/04	4	13.65	0	0.00	13.70	4	4,674	0.09%
2020/12/03	0	0.00	2	13.35	13.10	-2	4,405	-0.05%
2020/12/02	10	13.45	52	13.54	13.35	-42	4,450	-0.94%
2020/12/01	0	0.00	70	12.89	13.00	-70	4,151	-1.69%
2020/11/30	2	12.65	2	12.70	12.65	0	4,000	0.00%
2020/11/27	0	0.00	2	12.45	12.55	-2	3,815	-0.05%
2020/11/26	21	12.05	0	0.00	12.15	21	3,693	0.57%
2020/11/25	1	12.15	52	12.43	12.15	-51	3,660	-1.39%
2020/11/24	2	12.15	29	12.32	12.10	-27	3,506	-0.77%
2020/11/23	2	11.85	0	0.00	11.90	2	3,088	0.06%
2020/11/20	20	11.79	51	12.00	12.05	-31	3,046	-1.02%
2020/11/19	13	11.41	0	0.00	11.55	13	2,592	0.50%
2020/11/18	12	11.35	0	0.00	11.35	12	2,574	0.47%
2020/11/12	12	11.19	0	0.00	11.15	12	2,581	0.46%
2020/11/06	1	10.70	0	0.00	10.70	1	2,794	0.04%
2020/11/02	0	0.00	3	10.52	10.65	-3	2,857	-0.10%
2020/10/23	3	11.80	0	0.00	11.70	3	2,798	0.11%
2020/10/22	0	0.00	2	11.10	10.90	-2	2,652	-0.08%
2020/10/08	0	0.00	11	10.99	10.95	-11	2,920	-0.38%
2020/10/07	2	10.83	5	10.92	10.90	-3	2,942	-0.10%
2020/10/06	0	0.00	10	10.75	10.75	-10	2,973	-0.34%
2020/10/05	5	10.70	10	10.75	10.70	-5	3,062	-0.16%
2020/09/30	10	10.60	0	0.00	10.60	10	3,115	0.32%
2020/09/28	0	0.00	6	10.35	10.55	-6	3,508	-0.17%
2020/09/25	8	10.29	0	0.00	10.35	8	4,294	0.19%
2020/09/21	4	11.54	0	0.00	11.40	4	4,627	0.09%
2020/09/16	2	11.70	0	0.00	11.50	2	4,604	0.04%
2020/09/15	18	11.70	18	11.75	11.65	0	4,626	0.00%
2020/09/11	3	11.50	3	11.35	11.25	0	4,703	0.00%
2020/09/09	0	0.00	7	11.70	11.70	-7	4,688	-0.15%
2020/09/08	12	11.93	0	0.00	11.75	12	4,696	0.26%
2020/09/07	15	12.10	15	12.20	12.10	0	4,696	0.00%
2020/09/01	15	11.55	37	11.60	11.75	-22	5,162	-0.43%
2020/08/26	4	11.75	0	0.00	11.75	4	5,259	0.08%
2020/08/25	1	11.75	0	0.00	11.75	1	5,244	0.02%
2020/08/20	2	10.80	0	0.00	10.80	2	5,172	0.04%
2020/08/13	5	11.80	5	11.75	11.50	0	5,021	0.00%
2020/08/07	0	0.00	7	11.15	11.15	-7	4,774	-0.15%
2020/07/30	0	0.00	1	10.85	10.90	-1	4,879	-0.02%
2020/07/29	0	0.00	2	10.50	10.50	-2	4,881	-0.04%
2020/07/28	1	10.45	0	0.00	10.40	1	4,862	0.02%
2020/07/24	0	0.00	12	10.85	10.85	-12	4,981	-0.24%
2020/07/17	0	0.00	3	10.80	10.80	-3	4,947	-0.06%
2020/07/16	1	11.10	12	11.23	11.15	-11	4,902	-0.22%
2020/07/15	0	0.00	2	11.65	11.40	-2	4,831	-0.04%
2020/07/14	15	11.90	0	0.00	11.50	15	4,764	0.31%
2020/07/13	0	0.00	1	11.70	11.70	-1	4,739	-0.02%
2020/07/10	2	11.75	0	0.00	11.60	2	4,711	0.04%
2020/07/09	44	12.41	32	12.35	12.35	12	4,636	0.26%
2020/07/08	0	0.00	44	12.85	12.85	-44	4,513	-0.97%
2020/07/07	36	12.53	17	12.45	12.35	19	4,321	0.44%
2020/07/06	141	12.91	55	12.97	12.95	86	4,112	2.09%	大買/
2020/07/03	39	11.61	1	11.55	11.90	38	3,344	1.14%
2020/07/02	7	10.74	3	10.80	10.85	4	3,054	0.13%
2020/07/01	7	10.62	5	10.50	10.50	2	2,989	0.07%
2020/06/23	15	10.30	0	0.00	10.30	15	2,983	0.50%
2020/06/16	3	10.30	3	10.35	10.40	0	2,980	0.00%
2020/06/15	0	0.00	16	10.35	10.20	-16	2,988	-0.54%
2020/06/12	1	10.25	1	10.25	10.25	0	2,986	0.00%
2020/06/11	1	10.95	2	10.70	10.50	-1	2,959	-0.03%
2020/06/08	0	0.00	5	10.03	9.95	-5	2,529	-0.20%
2020/06/05	2	9.84	2	10.00	9.86	0	2,483	0.00%
2020/06/04	5	9.81	0	0.00	9.79	5	2,506	0.20%
2020/06/03	7	9.97	0	0.00	9.84	7	2,562	0.27%
2020/05/29	2	9.33	0	0.00	9.34	2	2,471	0.08%
2020/05/27	0	0.00	5	9.39	9.45	-5	2,567	-0.19%
2020/05/22	10	9.55	0	0.00	9.37	10	2,912	0.34%
2020/05/18	10	9.31	0	0.00	9.23	10	2,976	0.34%
2020/05/13	0	0.00	1	9.89	9.89	-1	2,965	-0.03%
2020/05/12	8	9.96	0	0.00	9.85	8	2,977	0.27%
2020/05/11	32	9.98	0	0.00	9.98	32	3,037	1.05%
2020/05/07	3	10.05	3	10.20	10.15	0	2,984	0.00%
2020/05/06	13	9.88	3	10.00	9.90	10	2,959	0.34%
2020/05/05	40	9.86	0	0.00	9.85	40	2,911	1.37%
2020/05/04	0	0.00	2	9.82	9.88	-2	2,912	-0.07%
2020/04/29	3	10.20	0	0.00	10.00	3	2,938	0.10%
2020/04/28	5	9.71	10	9.80	10.30	-5	2,866	-0.17%
2020/04/27	5	9.70	0	0.00	9.68	5	2,937	0.17%
2020/04/22	0	0.00	1	9.08	9.16	-1	3,786	-0.03%
2020/04/20	1	9.21	0	0.00	9.21	1	3,823	0.03%
2020/04/16	0	0.00	2	9.11	9.50	-2	3,932	-0.05%
2020/04/09	2	8.88	1	8.94	8.88	1	4,034	0.02%
2020/04/08	1	8.79	8	8.86	8.87	-7	4,071	-0.17%
2020/04/06	0	8.90	0	0.00	8.35	0	4,078	0.00%
2020/03/30	0	0.00	2	8.10	8.29	-2	4,335	-0.05%
2020/03/25	2	7.55	0	0.00	7.74	2	4,873	0.04%
2020/03/18	0	0.00	12	8.18	7.81	-12	4,726	-0.25%
2020/03/12	1	10.00	0	0.00	10.05	1	4,539	0.02%
2020/03/09	0	0.00	13	10.58	10.60	-13	4,368	-0.30%
2020/03/02	3	10.85	1	10.60	10.95	2	4,096	0.05%
2020/02/27	10	10.95	0	0.00	10.70	10	4,033	0.25%
2020/02/20	0	0.00	1	10.50	10.55	-1	3,609	-0.03%
2020/02/18	0	0.00	2	10.35	10.40	-2	3,545	-0.06%
2020/02/17	0	0.00	1	10.30	10.25	-1	3,519	-0.03%
2020/02/11	21	10.18	2	10.25	10.15	19	3,418	0.56%
2020/02/10	0	0.00	1	10.15	10.15	-1	3,408	-0.03%
2020/02/07	0	0.00	1	10.20	10.20	-1	3,403	-0.03%
2020/02/05	4	10.35	0	0.00	10.20	4	3,372	0.12%
2020/01/20	0	0.00	10	11.60	11.50	-10	3,057	-0.33%
2020/01/17	12	11.50	10	11.40	11.40	2	2,938	0.07%
2020/01/16	12	10.98	3	11.42	11.75	9	2,603	0.35%
2020/01/09	0	0.00	1	10.20	10.25	-1	1,945	-0.05%
2020/01/08	11	9.98	0	0.00	9.96	11	1,907	0.58%
2020/01/07	0	0.00	1	10.05	9.96	-1	1,882	-0.05%
2019/12/27	5	10.60	0	0.00	10.65	5	1,638	0.31%
2019/12/25	1	10.55	0.4	10.55	10.55	0.6	1,408	0.04%
2019/12/24	6	10.36	0	0.00	10.70	6	1,332	0.45%
2019/12/20	1	9.16	0	0.00	9.48	1	687	0.15%
2019/09/04	6	9.20	6	9.31	9.34	0	666	0.00%