菱生 (2369)-永豐金-松山券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	22.03	0	0.00	22.00	2	14,910	0.01%
2024/04/25	1	21.75	0	0.00	21.90	1	14,959	0.01%
2024/04/24	4	21.90	0	0.00	21.95	4	14,959	0.03%
2024/04/22	3	21.47	0	0.00	21.20	3	14,949	0.02%
2024/04/19	0.1	21.75	0	0.00	21.80	0.1	14,935	0.00%
2024/04/18	9	22.41	0	0.00	22.35	9	14,894	0.06%
2024/04/17	0	22.85	0	0.00	22.80	0	14,887	0.00%
2024/04/16	11	22.05	1	22.15	22.20	10	14,886	0.07%
2024/04/15	7	23.06	1	23.25	23.05	6	14,838	0.04%
2024/04/12	5	24.42	0	0.00	24.20	5	14,769	0.03%
2024/04/11	3.1	24.54	2	24.65	24.45	1.1	14,759	0.01%
2024/04/10	0	0.00	1	24.95	24.95	-1	14,760	-0.01%
2024/04/09	2	24.90	3	25.00	24.90	-1	14,695	-0.01%
2024/04/03	4	24.09	0	0.00	24.15	4	14,680	0.03%
2024/04/02	3.1	24.52	0	0.00	24.40	3.1	14,820	0.02%
2024/04/01	1	24.17	1	25.00	24.90	0	15,048	0.00%
2024/03/29	10	24.15	1	24.35	23.80	9	15,037	0.06%
2024/03/28	15	24.13	1	24.30	24.10	14	15,070	0.09%
2024/03/27	7	24.26	0	0.00	24.35	7	15,060	0.05%
2024/03/26	3	24.67	0	0.00	24.40	3	15,057	0.02%
2024/03/25	1	25.25	3	25.40	25.20	-2	15,050	-0.01%
2024/03/22	1	24.85	2	25.45	25.35	-1	15,016	-0.01%
2024/03/21	8	25.31	9	25.42	24.90	-1	14,898	-0.01%
2024/03/20	5	24.57	1	24.30	24.15	4	14,619	0.03%
2024/03/19	3	24.65	1	24.75	24.45	2	14,640	0.01%
2024/03/18	6	24.70	0	0.00	24.85	6	14,646	0.04%
2024/03/15	10	24.50	10	24.73	24.05	0	14,617	0.00%
2024/03/14	3	24.43	0	0.00	24.35	3	14,613	0.02%
2024/03/12	4	25.53	0	0.00	25.55	4	14,624	0.03%
2024/03/08	21	24.96	52	25.42	24.75	-31	14,682	-0.21%
2024/03/07	8	26.04	0	0.00	25.60	8	14,631	0.05%
2024/03/06	1	26.20	17	26.51	27.10	-16	14,558	-0.11%
2024/03/05	2	26.40	0	0.00	26.45	2	14,663	0.01%
2024/03/04	2	26.35	0	0.00	26.25	2	15,604	0.01%
2024/03/01	13	27.17	15	27.00	26.35	-2	15,581	-0.01%
2024/02/29	7	27.16	3	27.00	26.60	4	15,319	0.03%
2024/02/27	2	26.70	54	26.30	26.40	-52	15,175	-0.34%
2024/02/26	40	27.00	38	26.99	27.10	2	15,001	0.01%
2024/02/23	2	26.90	6	27.35	26.65	-4	14,866	-0.03%
2024/02/22	58	27.29	56	27.55	27.25	2	14,794	0.01%
2024/02/21	42	27.57	37	27.66	27.60	5	14,615	0.03%
2024/02/20	163	28.05	58	27.94	27.75	105	14,454	0.73%	大買/鉅額交易
2024/02/19	56	29.28	104.4	28.85	28.40	-48.4	14,008	-0.35%	大賣/
2024/02/16	43	26.93	59	27.46	28.10	-16	12,541	-0.13%
2024/02/15	55.4	25.50	25	25.37	25.55	30.4	11,643	0.26%
2024/02/05	1	24.30	5	24.34	24.15	-4	11,497	-0.03%
2024/02/02	14	23.92	6	23.90	23.90	8	11,304	0.07%
2024/02/01	3	23.95	0	0.00	23.80	3	11,194	0.03%
2024/01/31	1	24.90	3	24.14	24.35	-2	11,138	-0.02%
2024/01/30	17	24.34	29	24.28	24.55	-12	10,369	-0.12%
2024/01/29	4	22.78	1.2	22.80	22.70	2.8	9,680	0.03%
2024/01/26	25	22.70	35	23.22	22.70	-10	9,703	-0.10%
2024/01/25	7	23.26	8	23.28	23.20	-1	9,672	-0.01%
2024/01/24	154	24.69	164	24.64	23.90	-10	9,552	-0.11%	大買/大賣/
2024/01/23	45	23.44	21	22.77	23.90	24	8,402	0.29%
2024/01/22	65	21.44	106	21.42	21.75	-41	8,120	-0.50%	大賣/
2024/01/16	0	0.00	0	20.78	20.70	0	10,785	0.00%
2024/01/15	0	21.20	0	0.00	21.10	0	11,370	0.00%
2024/01/12	15	20.62	0	0.00	20.60	15	12,009	0.12%
2024/01/11	3	20.95	0	0.00	21.00	3	12,175	0.02%
2024/01/10	0	0.00	5	20.60	20.70	-5	12,641	-0.04%
2024/01/09	0	0.00	2	20.90	20.90	-2	12,858	-0.02%
2024/01/08	1	21.75	1	21.75	21.50	0	13,018	0.00%
2024/01/04	1	22.35	0	0.00	22.20	1	12,989	0.01%
2024/01/02	1	22.75	0	0.00	22.95	1	12,951	0.01%
2023/12/29	1	22.95	0	0.00	22.90	1	12,942	0.01%
2023/12/28	4	22.89	0	0.00	23.30	4	12,907	0.03%
2023/12/27	4	23.20	11	22.89	23.20	-7	12,757	-0.05%
2023/12/26	1	21.95	51	22.30	22.35	-50	12,489	-0.40%
2023/12/25	71	22.46	24	22.37	21.85	47	12,424	0.38%
2023/12/22	2	21.78	0	0.00	21.65	2	12,348	0.02%
2023/12/21	12	21.70	12	22.10	21.70	0	12,332	0.00%
2023/12/20	0	0.00	2	22.25	22.20	-2	12,313	-0.02%
2023/12/18	0	0.00	1	22.05	22.10	-1	12,248	-0.01%
2023/12/15	26	22.45	16	23.05	22.35	10	12,245	0.08%
2023/12/14	20	22.85	20	23.30	22.85	0	12,198	0.00%
2023/12/12	15	22.70	15	23.17	22.70	0	12,134	0.00%
2023/12/11	0	0.00	12	23.30	23.00	-12	12,100	-0.10%
2023/12/08	22	23.35	12	23.55	23.30	10	12,079	0.08%
2023/12/06	0	0.00	13	23.69	23.55	-13	12,036	-0.11%
2023/12/05	21	23.26	18	23.56	23.30	3	11,988	0.03%
2023/12/04	28	23.97	36	24.08	23.70	-8	11,939	-0.07%
2023/12/01	6	23.54	25	23.97	24.15	-19	11,883	-0.16%
2023/11/30	75	24.33	12	23.80	23.90	63	11,820	0.53%
2023/11/29	46	24.60	49	24.52	24.30	-3	11,673	-0.03%
2023/11/28	0	0.00	1	23.70	23.45	-1	11,095	-0.01%
2023/11/27	1	23.10	12	23.53	23.20	-11	11,022	-0.10%
2023/11/24	0	0.00	1	23.55	23.30	-1	10,979	-0.01%
2023/11/22	0	0.00	2	23.35	23.45	-2	11,135	-0.02%
2023/11/21	9	23.24	24	23.59	23.05	-15	11,163	-0.13%
2023/11/20	2	23.25	1	23.35	23.25	1	11,011	0.01%
2023/11/17	6	23.10	3	22.98	22.80	3	10,827	0.03%
2023/11/16	0	0.00	4	22.44	22.45	-4	10,606	-0.04%
2023/11/15	12	22.45	13	22.44	22.60	-1	10,389	-0.01%
2023/11/14	1	21.40	2	21.53	21.75	-1	9,836	-0.01%
2023/11/13	26	21.66	23	21.54	21.65	3	9,676	0.03%
2023/11/09	0	0.00	7	20.13	20.05	-7	9,223	-0.08%
2023/11/08	5	20.60	5	21.00	20.40	0	9,169	0.00%
2023/11/07	51	20.55	45	20.48	20.75	6	9,060	0.07%
2023/11/06	12	20.96	95	21.21	21.15	-83	8,961	-0.93%
2023/11/03	47	21.02	26	21.25	20.80	21	8,885	0.24%
2023/11/02	57	21.13	81	21.25	21.10	-24	8,827	-0.27%
2023/11/01	58	21.35	26	21.17	20.85	32	8,765	0.37%
2023/10/31	103	21.49	154	21.51	21.15	-51	8,649	-0.59%	大買/大賣/
2023/10/30	44	21.79	5	22.04	21.75	39	8,496	0.46%
2023/10/27	54	21.85	52	21.91	21.70	2	8,318	0.02%
2023/10/26	74	22.89	31	23.15	22.40	43	8,168	0.53%
2023/10/25	95	23.22	97	23.51	23.25	-2	8,159	-0.02%
2023/10/24	327	24.66	256.2	24.77	23.55	70.9	7,787	0.91%	大買/大賣/
2023/10/23	11	22.81	94	23.10	23.65	-83	6,176	-1.34%
2023/10/20	59	20.56	27.6	20.69	21.50	31.4	5,607	0.56%
2023/10/19	41	20.00	1	19.65	19.55	40	4,977	0.80%
2023/10/18	5	19.83	8	19.83	20.10	-3	4,813	-0.06%
2023/10/17	0	0.00	34	19.25	18.85	-34	4,372	-0.78%
2023/10/16	3	18.82	1	18.40	19.10	2	4,165	0.05%
2023/10/13	1	17.50	0	0.00	17.55	1	4,074	0.02%
2023/10/11	32	17.24	1	17.10	17.00	31	4,120	0.75%
2023/10/05	1	17.45	0	0.00	17.25	1	4,261	0.02%
2023/09/22	0	0.00	3	18.72	18.80	-3	5,199	-0.06%
2023/09/21	3	18.75	0	0.00	18.75	3	5,189	0.06%
2023/09/20	0	0.00	1	19.05	19.00	-1	5,188	-0.02%
2023/09/18	10	19.50	10	19.60	19.30	0	5,157	0.00%
2023/09/14	0	0.00	2	19.50	19.55	-2	5,134	-0.04%
2023/09/13	0.5	19.85	1	19.45	19.25	-0.5	5,131	-0.01%
2023/09/11	0	0.00	1	19.70	19.30	-1	5,114	-0.02%
2023/09/08	0	0.00	11.1	19.51	19.40	-11.1	5,071	-0.22%
2023/09/06	1	19.75	0	0.00	19.65	1	4,995	0.02%
2023/09/05	0	0.00	1	19.95	19.85	-1	4,916	-0.02%
2023/09/04	1	19.80	4	19.58	19.40	-3	4,799	-0.06%
2023/09/01	35.2	20.41	37	20.52	20.70	-1.8	4,607	-0.04%
2023/08/31	1	19.05	0	0.00	19.10	1	4,113	0.02%
2023/08/29	10	19.00	4	19.05	18.80	6	4,056	0.15%
2023/08/28	9	19.16	8	19.13	18.95	1	3,970	0.03%
2023/08/25	11.2	18.81	12	18.71	18.80	-0.8	3,661	-0.02%
2023/08/24	0	0.00	3.2	17.59	17.50	-3.2	3,472	-0.09%
2023/08/23	0	17.10	0	0.00	17.25	0	3,444	0.00%
2023/08/10	0	0.00	0.1	17.95	17.55	-0.1	3,364	0.00%
2023/08/09	0	0.00	0.1	18.45	18.20	-0.1	3,323	0.00%
2023/08/04	0	0.00	18	17.95	18.10	-18	3,244	-0.55%
2023/07/31	3.5	19.41	2	20.17	18.70	1.5	3,108	0.05%
2023/07/28	46.1	20.58	14	20.75	20.05	32.1	2,944	1.09%
2023/07/27	6	18.13	15	19.19	19.35	-9	2,504	-0.36%
2023/07/25	0	0.00	0	18.00	17.90	0	2,266	0.00%
2023/07/18	0	0.00	10	18.50	17.85	-10	2,129	-0.47%
2023/07/14	0.2	17.96	1	17.85	17.85	-0.8	1,998	-0.04%
2023/07/13	5	18.30	5	18.10	17.85	0	1,994	0.00%
2023/07/11	0	0.00	4	17.85	17.80	-4	1,846	-0.22%
2023/07/07	2	17.90	20	17.85	17.85	-18	1,813	-0.99%
2023/07/06	10	18.15	12	18.04	18.40	-2	1,658	-0.12%
2023/07/05	17	17.93	6	18.30	18.00	11	1,477	0.74%
2023/07/04	11	16.79	1	16.70	17.15	10	1,025	0.97%
2023/06/02	1	14.65	0	0.00	14.65	1	823	0.12%
2023/06/01	0	0.00	1	14.55	14.55	-1	826	-0.12%
2023/05/16	0	14.15	0	0.00	14.00	0	1,099	0.00%
2023/04/25	1	14.20	0	0.00	14.20	1	1,483	0.07%
2023/04/20	0	0.00	4	15.20	15.05	-4	1,460	-0.27%
2023/04/18	0	0.00	12	15.76	15.70	-12	1,443	-0.83%
2023/04/17	0	0.00	5	15.65	15.60	-5	1,412	-0.35%
2023/04/14	20	15.35	1	15.50	15.35	19	1,386	1.37%
2023/04/12	4	15.70	1	15.70	15.70	3	1,355	0.22%
2023/03/30	0	0.00	20	15.10	15.15	-20	1,285	-1.56%
2023/03/29	0	0.00	1	15.00	14.90	-1	1,277	-0.08%
2023/03/28	0	15.20	0	0.00	15.05	0	1,280	0.00%
2023/03/27	0	15.20	0	15.30	15.25	0	1,275	0.00%
2023/03/21	1	14.90	0	0.00	14.95	1	1,259	0.08%
2023/03/16	0	14.55	0	0.00	14.35	0	1,258	0.00%
2023/03/15	2	14.85	0	0.00	14.80	2	1,252	0.16%
2023/03/14	0	14.95	0	0.00	14.85	0	1,260	0.00%
2023/03/13	1	14.80	0	0.00	15.00	1	1,271	0.08%
2023/03/10	4	15.20	0	0.00	15.10	4	1,280	0.31%
2023/03/09	3	15.65	2	15.80	15.55	1	1,276	0.08%
2023/03/08	2	15.70	0	0.00	15.70	2	1,267	0.16%
2023/03/07	0	15.59	0	0.00	15.55	0	1,243	0.00%
2023/03/06	0	15.45	0	0.00	15.40	0	1,231	0.00%
2023/02/24	2	15.23	0	0.00	15.15	2	1,204	0.17%
2023/02/23	3	15.45	0	0.00	15.40	3	1,192	0.25%
2023/02/22	4	15.29	0	0.00	15.50	4	1,171	0.34%
2023/02/21	1	15.50	0	0.00	15.45	1	1,166	0.09%
2023/02/17	0	0.00	0	15.10	15.45	0	1,138	0.00%
2023/02/16	0.1	15.30	0	0.00	15.25	0.1	1,104	0.00%
2023/02/13	0	14.55	0	0.00	14.45	0	1,120	0.00%
2023/02/06	1	14.80	0	0.00	14.80	1	1,095	0.09%
2023/02/03	1	15.05	0	0.00	15.05	1	1,081	0.09%
2023/02/02	0	15.05	0	0.00	15.10	0	1,040	0.00%
2023/02/01	0	0.00	1	14.20	14.70	-1	900	-0.11%
2023/01/31	0	0.00	1	13.95	13.95	-1	852	-0.12%
2023/01/16	0	0.00	1	13.05	13.05	-1	837	-0.12%
2023/01/09	0	0.00	2	13.45	13.45	-2	838	-0.24%
2022/12/29	2	12.95	0	0.00	12.95	2	892	0.22%
2022/12/22	5	13.35	0	0.00	13.40	5	943	0.53%
2022/12/21	1	13.40	1	13.20	13.20	0	973	0.00%
2022/12/15	1	13.95	0	0.00	14.05	1	1,016	0.10%
2022/12/14	1	13.95	5	14.00	13.85	-4	1,022	-0.39%
2022/11/09	0	0.00	7	13.90	13.95	-7	1,002	-0.70%
2022/11/07	7	13.55	1	13.65	13.55	6	934	0.64%
2022/11/04	1	13.50	5	13.20	13.50	-4	943	-0.42%
2022/11/02	5	13.40	0	0.00	13.15	5	963	0.52%
2022/10/14	0.1	12.80	0	0.00	12.65	0.1	1,178	0.00%
2022/10/12	3	12.80	0	0.00	12.75	3	1,162	0.26%
2022/10/11	0	0.00	1	12.90	12.95	-1	1,166	-0.09%
2022/10/07	2	13.55	0	0.00	13.45	2	1,169	0.17%
2022/10/05	2	13.55	0	0.00	13.45	2	1,191	0.17%
2022/09/28	0	13.20	0	0.00	12.35	0	1,254	0.00%
2022/09/26	0	0.00	2	13.50	13.35	-2	1,257	-0.16%
2022/09/20	0	0.00	3	15.03	14.95	-3	1,295	-0.23%
2022/09/15	0	0.00	11	15.37	15.30	-11	1,327	-0.83%
2022/09/13	0	0.00	4	15.34	15.15	-4	1,369	-0.29%
2022/09/12	0	0.00	8	15.12	15.10	-8	1,396	-0.57%
2022/09/08	0	0.00	13	14.89	14.90	-13	1,433	-0.91%
2022/09/05	5	15.25	0	0.00	15.15	5	1,486	0.34%
2022/09/02	0	16.00	0	0.00	15.55	0	1,490	0.00%
2022/08/31	0	0.00	1	16.00	16.00	-1	1,498	-0.07%
2022/08/29	4	15.63	0	0.00	15.65	4	1,504	0.27%
2022/08/26	0	0.00	3	16.13	16.15	-3	1,501	-0.20%
2022/08/24	2	15.85	0	0.00	15.85	2	1,504	0.13%
2022/08/23	3	15.90	0	0.00	15.85	3	1,558	0.19%
2022/08/18	2	15.95	0	0.00	16.20	2	1,566	0.13%
2022/08/17	7	16.15	0	0.00	16.10	7	1,562	0.45%
2022/08/16	5	16.19	0	0.00	16.25	5	1,562	0.32%
2022/08/15	0	0.00	1	16.10	16.15	-1	1,564	-0.06%
2022/08/12	2	15.68	0	0.00	15.85	2	1,560	0.13%
2022/08/09	1	15.35	0	0.00	15.25	1	1,542	0.06%
2022/08/08	3	15.53	1	15.80	15.50	2	1,536	0.13%
2022/08/05	7	15.92	5	15.80	15.90	2	1,522	0.13%
2022/08/04	5	15.40	0	0.00	15.60	5	1,524	0.33%
2022/07/29	0	17.00	0	0.00	16.90	0	1,431	0.00%
2022/07/26	1	16.55	0	16.65	16.40	1	1,414	0.07%
2022/07/20	4	16.81	0	0.00	16.75	4	1,441	0.28%
2022/07/18	10	16.40	0	0.00	16.35	10	1,467	0.68%
2022/07/13	0	15.85	0	0.00	15.55	0	1,472	0.00%
2022/07/11	3	16.00	0	0.00	15.80	3	1,483	0.20%
2022/07/08	0	0.00	0	16.05	16.25	0	1,481	0.00%
2022/07/07	0	0.00	6	15.75	15.85	-6	1,472	-0.41%
2022/07/05	0	0.00	16	16.03	16.00	-16	1,480	-1.08%
2022/07/04	21	15.93	5	15.85	15.80	16	1,482	1.08%
2022/07/01	1	16.15	0	0.00	15.40	1	1,481	0.07%
2022/06/30	4	16.56	0	0.00	16.45	4	1,455	0.27%
2022/06/27	0	0.00	3	17.72	17.75	-3	1,494	-0.20%
2022/06/23	7	17.04	22	16.90	17.00	-15	1,529	-0.98%
2022/06/22	1	17.00	0	0.00	17.00	1	1,729	0.06%
2022/06/21	2	17.90	2	17.40	17.85	0	1,759	0.00%
2022/06/20	0	0.00	1	17.80	17.00	-1	1,775	-0.06%
2022/06/17	1	18.10	16	18.05	18.10	-15	1,791	-0.84%
2022/06/15	1	19.55	1	19.75	19.40	0	1,918	0.00%
2022/06/14	1	19.40	2	19.43	19.45	-1	1,936	-0.05%
2022/06/13	3	20.02	0	0.00	19.90	3	1,919	0.16%
2022/06/07	0	0.00	1	21.30	21.25	-1	2,013	-0.05%
2022/06/01	0	0.00	1	21.50	21.60	-1	2,140	-0.05%
2022/05/31	3	21.70	2	21.50	21.50	1	2,156	0.05%
2022/05/24	0	0.00	1	21.00	20.50	-1	2,219	-0.05%
2022/05/23	1	21.05	0	0.00	21.05	1	2,231	0.04%
2022/05/20	7	21.12	0	0.00	21.10	7	2,259	0.31%
2022/05/19	1	20.70	0	20.90	21.20	1	2,274	0.04%
2022/05/18	1	21.10	0	0.00	21.10	1	2,291	0.04%
2022/05/17	2	20.90	2	20.83	20.90	0	2,320	0.00%
2022/05/16	0.1	20.85	0	0.00	20.35	0.1	2,338	0.01%
2022/05/13	4	20.34	1	20.30	20.35	3	2,348	0.13%
2022/05/12	0	0.00	1	19.80	19.80	-1	2,351	-0.04%
2022/05/11	1	20.45	0	0.00	20.20	1	2,355	0.04%
2022/05/05	1	21.70	2	21.80	21.65	-1	2,516	-0.04%
2022/04/29	1	21.25	1	21.60	21.15	0	2,634	0.00%
2022/04/27	0	0.00	12	20.54	21.10	-12	2,749	-0.44%
2022/04/26	0	0.00	2	22.25	21.60	-2	2,730	-0.07%
2022/04/25	6	21.98	1	22.00	21.90	5	2,761	0.18%
2022/04/22	3	22.90	0	0.00	22.90	3	2,759	0.11%
2022/04/20	1	23.00	0	0.00	23.15	1	2,845	0.04%
2022/04/19	1	23.05	1	23.25	23.10	0	2,891	0.00%
2022/04/18	1	22.45	1	22.65	22.60	0	2,967	0.00%
2022/04/13	1	23.45	1	23.35	23.55	0	3,165	0.00%
2022/04/12	0	0.00	4	23.05	23.05	-4	3,248	-0.12%
2022/04/11	0	23.25	18	23.03	23.05	-18	3,344	-0.54%
2022/04/08	1	23.75	0	0.00	23.75	1	3,592	0.03%
2022/04/07	1	23.95	0	0.00	23.60	1	3,776	0.03%
2022/04/06	1	24.00	0	0.00	24.05	1	3,948	0.03%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/29	1	25.05	3	25.18	25.05	-2	4,835	-0.04%
2022/03/28	2.1	24.70	1	24.45	24.90	1.1	4,878	0.02%
2022/03/25	3	25.63	5	25.63	25.15	-2	4,902	-0.04%
2022/03/23	4	24.84	5	24.90	24.95	-1	4,782	-0.02%
2022/03/22	2	24.38	0	0.00	24.80	2	4,871	0.04%
2022/03/21	3	24.45	2	24.50	24.60	1	4,929	0.02%
2022/03/18	8	24.35	1	24.10	24.45	7	4,986	0.14%
2022/03/16	0	0.00	5	22.75	22.50	-5	5,031	-0.10%
2022/03/15	5	22.45	0	0.00	22.35	5	5,142	0.10%
2022/03/14	0	0.00	5	23.20	23.10	-5	5,373	-0.09%
2022/03/11	6	22.73	0	0.00	22.90	6	5,541	0.11%
2022/03/10	2	22.85	1	22.95	22.90	1	5,638	0.02%
2022/03/07	0	0.00	1.1	23.01	22.50	-1.1	7,005	-0.02%
2022/03/03	1	24.15	0	0.00	24.10	1	7,897	0.01%
2022/03/02	2	23.65	0	0.00	24.00	2	8,241	0.02%
2022/02/25	0	0.00	10	23.60	23.50	-10	8,418	-0.12%
2022/02/24	0	0.00	74	23.52	23.35	-74	8,572	-0.86%
2022/02/23	0	0.00	2	24.53	24.30	-2	8,919	-0.02%
2022/02/22	0	0.00	5	24.35	24.35	-5	9,124	-0.05%
2022/02/21	1	24.85	0	0.00	25.00	1	9,283	0.01%
2022/02/18	1	24.70	0	0.00	25.10	1	9,691	0.01%
2022/02/17	0	0.00	1	25.45	25.00	-1	9,801	-0.01%
2022/02/16	0	0.00	7	25.26	25.20	-7	10,010	-0.07%
2022/02/15	0	0.00	3	24.80	24.65	-3	10,157	-0.03%
2022/02/11	1	25.20	4	25.25	25.25	-3	10,412	-0.03%
2022/02/10	15	25.27	11	25.46	25.20	4	10,542	0.04%
2022/02/09	1	25.00	8	24.73	25.30	-7	10,585	-0.07%
2022/02/08	2	24.40	4	24.36	24.45	-2	10,600	-0.02%
2022/01/26	0	0.00	7	23.61	23.30	-7	11,050	-0.06%
2022/01/25	0	0.00	3	23.83	23.40	-3	11,241	-0.03%
2022/01/24	0	24.35	5	24.32	24.20	-5	11,341	-0.04%
2022/01/21	9	24.93	0	0.00	24.65	9	11,433	0.08%
2022/01/20	0	0.00	20	25.55	25.50	-20	11,496	-0.17%
2022/01/19	0	0.00	26	24.97	25.15	-26	11,483	-0.23%
2022/01/18	29	25.54	2	25.65	25.10	27	11,543	0.23%
2022/01/17	0	25.30	12	25.05	25.50	-12	11,564	-0.10%
2022/01/14	0	0.00	8	24.77	24.80	-8	11,597	-0.07%
2022/01/13	1	25.20	0	0.00	25.15	1	11,617	0.01%
2022/01/12	23	25.42	19	25.26	25.20	4	11,640	0.03%
2022/01/11	0	0.00	1	25.30	25.25	-1	11,662	-0.01%
2022/01/10	0	0.00	2	25.90	25.90	-2	11,660	-0.02%
2022/01/07	2	26.10	0	0.00	26.05	2	11,753	0.02%
2022/01/06	0	0.00	2	27.23	27.00	-2	11,772	-0.02%
2022/01/05	1	27.20	11	27.24	27.10	-10	11,815	-0.08%
2022/01/04	2	27.55	9	27.53	27.55	-7	11,843	-0.06%
2022/01/03	6	27.60	32	27.87	27.85	-26	11,828	-0.22%
2021/12/30	9	27.52	1	27.20	27.70	8	11,651	0.07%
2021/12/29	0	0.00	32	27.33	27.30	-32	11,570	-0.28%
2021/12/28	11	27.00	0	0.00	26.85	11	11,556	0.10%
2021/12/27	26	27.13	24	27.05	27.00	2	11,660	0.02%
2021/12/24	17	27.31	14	27.30	27.35	3	11,567	0.03%
2021/12/23	3	26.23	10	26.22	26.35	-7	11,213	-0.06%
2021/12/22	0	0.00	0.3	26.00	25.90	-0.3	11,372	0.00%
2021/12/21	11	25.92	1	25.85	25.80	10	11,439	0.09%
2021/12/20	0	0.00	1	25.80	25.75	-1	11,510	-0.01%
2021/12/17	10	26.30	1	26.10	26.05	9	11,611	0.08%
2021/12/16	3	26.35	12	26.79	26.80	-9	11,789	-0.08%
2021/12/15	3	25.78	16	25.96	26.20	-13	11,905	-0.11%
2021/12/14	4	25.80	6	25.90	25.75	-2	12,137	-0.02%
2021/12/13	12	26.54	5	26.78	26.40	7	12,420	0.06%
2021/12/10	14	26.68	17	26.54	26.50	-3	12,605	-0.02%
2021/12/09	14	26.78	0	0.00	26.70	14	12,786	0.11%
2021/12/08	30	27.34	8	27.35	27.15	22	12,948	0.17%
2021/12/07	17	26.79	20	27.03	27.35	-3	13,140	-0.02%
2021/12/06	18	26.70	11	26.65	26.60	7	13,635	0.05%
2021/12/03	28	27.11	22	27.38	27.00	6	13,941	0.04%
2021/12/02	29	27.33	21	27.85	26.95	8	14,271	0.06%
2021/12/01	359	27.98	337	28.32	27.80	22	14,650	0.15%	大買/大賣/
2021/11/30	473	28.10	517	28.02	28.10	-44	14,388	-0.31%	大買/大賣/
2021/11/29	22	25.51	7	25.71	25.55	15	14,168	0.11%
2021/11/26	11	26.89	13	26.83	26.60	-2	14,466	-0.01%
2021/11/25	2	26.53	9	26.83	26.45	-7	14,563	-0.05%
2021/11/24	8	26.18	4	26.20	26.20	4	14,807	0.03%
2021/11/23	13	26.26	5	26.15	26.15	8	15,772	0.05%
2021/11/22	17	27.26	15	27.24	27.30	2	16,008	0.01%
2021/11/19	11	26.61	17	26.83	26.85	-6	16,031	-0.04%
2021/11/18	13	26.43	3	26.15	26.10	10	16,273	0.06%
2021/11/17	18	26.98	43	26.46	26.90	-25	16,561	-0.15%
2021/11/16	9	25.67	17	25.76	25.90	-8	16,392	-0.05%
2021/11/15	39	25.40	43	25.44	25.60	-4	16,550	-0.02%
2021/11/12	33	24.91	21	25.01	24.55	12	16,751	0.07%
2021/11/11	6	25.41	0	0.00	25.20	6	17,178	0.03%
2021/11/10	7	25.39	7	25.49	25.55	0	17,624	0.00%
2021/11/09	1	26.15	8	26.18	26.00	-7	18,390	-0.04%
2021/11/08	2	25.88	7	26.30	25.80	-5	18,846	-0.03%
2021/11/05	2	25.40	5	25.85	25.85	-3	19,553	-0.02%
2021/11/04	10.1	25.96	2	26.10	25.70	8.1	20,495	0.04%
2021/11/03	82	25.85	77.1	26.19	25.80	4.9	22,304	0.02%
2021/11/02	20	25.91	17	26.29	26.60	3	24,642	0.01%
2021/11/01	0	0.00	47	26.02	25.95	-47	25,540	-0.18%
2021/10/29	46	25.40	50	25.90	25.20	-4	25,707	-0.02%
2021/10/28	59.1	26.04	9	26.03	26.05	50.1	25,842	0.19%
2021/10/27	5	25.71	17	25.37	25.80	-12	26,197	-0.05%
2021/10/26	24	25.26	1	25.95	25.10	23	26,488	0.09%
2021/10/25	2	25.43	1	25.60	25.70	1	26,635	0.00%
2021/10/22	5	25.40	35	25.50	25.45	-30	26,950	-0.11%
2021/10/21	35	25.29	2	25.20	25.05	33	27,283	0.12%
2021/10/20	4	25.21	0	0.00	25.15	4	27,492	0.01%
2021/10/19	37	25.14	40	25.30	25.30	-3	27,842	-0.01%
2021/10/18	3	24.68	5	24.55	24.55	-2	28,634	-0.01%
2021/10/15	48	24.47	59	24.76	24.80	-11	29,069	-0.04%
2021/10/14	47	24.07	51	23.67	23.65	-4	29,343	-0.01%
2021/10/13	9	23.72	16	23.73	23.70	-7	29,746	-0.02%
2021/10/12	14	24.41	2	24.55	24.35	12	29,981	0.04%
2021/10/08	2	25.50	0	0.00	25.55	2	30,475	0.01%
2021/10/07	1	25.80	8	26.10	26.10	-7	31,126	-0.02%
2021/10/06	40	24.97	34	25.75	24.90	6	32,701	0.02%
2021/10/05	3	24.88	4	25.60	25.65	-1	33,514	0.00%
2021/10/04	9	24.99	0	0.00	24.50	9	35,120	0.03%
2021/10/01	11	26.02	3	25.75	25.85	8	35,406	0.02%
2021/09/30	28	26.81	3	26.92	27.00	25	35,605	0.07%
2021/09/29	14	26.66	81	26.98	26.30	-67	35,968	-0.19%
2021/09/28	166	28.05	191	27.89	28.05	-25	36,179	-0.07%	大買/大賣/
2021/09/27	3	28.23	5	28.25	28.20	-2	36,410	-0.01%
2021/09/24	1	28.55	10	28.84	28.55	-9	36,463	-0.02%
2021/09/23	12	28.75	6	28.98	28.20	6	36,408	0.02%
2021/09/22	14.5	28.40	11	28.74	28.30	3.5	36,306	0.01%
2021/09/17	51	28.73	36	28.75	28.75	15	36,253	0.04%
2021/09/16	2	29.50	10	29.42	29.55	-8	36,183	-0.02%
2021/09/15	14	28.82	1	28.35	28.30	13	35,892	0.04%
2021/09/14	10	29.30	3	29.35	29.05	7	35,759	0.02%
2021/09/13	4	29.28	10	29.04	28.90	-6	35,654	-0.02%
2021/09/10	65	29.84	30	29.88	29.85	35	35,997	0.10%
2021/09/09	26	29.74	58	29.83	30.10	-32	36,385	-0.09%
2021/09/08	6	28.74	21	28.64	28.30	-15	36,618	-0.04%
2021/09/07	306	28.54	287	29.31	28.50	19	36,439	0.05%	大買/大賣/
2021/09/06	78	30.16	46	29.65	29.90	32	36,113	0.09%
2021/09/03	37	30.43	70	30.47	30.65	-33	35,579	-0.09%
2021/09/02	295	29.14	263	30.46	28.95	32	35,229	0.09%	大買/大賣/
2021/09/01	36	30.04	68	30.20	30.50	-32	34,963	-0.09%
2021/08/31	39	29.99	23	29.99	30.45	16	34,532	0.05%
2021/08/30	4	29.04	11	29.17	29.15	-7	34,421	-0.02%
2021/08/27	38	29.61	45	30.09	28.65	-7	34,102	-0.02%
2021/08/26	3	28.95	14	29.00	29.30	-11	33,124	-0.03%
2021/08/25	22	28.66	28	28.61	28.55	-6	32,777	-0.02%
2021/08/24	27	28.18	14	28.08	27.95	13	32,487	0.04%
2021/08/23	205	28.49	202	26.90	28.60	3	32,099	0.01%	大買/大賣/
2021/08/20	11	26.23	13	26.22	26.50	-2	31,797	-0.01%
2021/08/19	40	26.19	32	26.67	25.50	8	31,611	0.03%
2021/08/18	41	25.03	24	24.98	26.90	17	31,672	0.05%
2021/08/17	25	26.07	8	26.35	25.05	17	31,361	0.05%
2021/08/16	29	25.91	30	25.69	25.85	-1	30,920	0.00%
2021/08/13	212	27.00	196	27.64	26.85	16	30,425	0.05%	大買/大賣/
2021/08/12	118	28.03	111	27.24	28.05	7	29,558	0.02%	大買/大賣/
2021/08/11	435	27.48	442	28.13	27.40	-7	29,119	-0.02%	大買/大賣/
2021/08/10	635	29.32	603	29.52	29.30	32	28,381	0.11%	大買/大賣/
2021/08/09	150	30.31	130	30.90	29.85	20	27,503	0.07%	大買/大賣/
2021/08/06	752	31.03	1,374	31.10	29.35	-622	25,670	-2.42%	大買/大賣/鉅額交易
2021/08/05	676	31.08	87	29.65	31.15	589	23,188	2.54%	大買/鉅額交易
2021/08/04	19	28.03	21	28.13	28.35	-2	22,281	-0.01%
2021/08/03	17	27.43	25	27.82	28.00	-8	22,117	-0.04%
2021/08/02	25	27.32	8	27.97	27.20	17	22,141	0.08%
2021/07/30	25	26.70	24	27.18	26.65	1	21,909	0.00%
2021/07/29	16	26.07	1	26.05	26.20	15	21,642	0.07%
2021/07/28	49	26.31	4	24.95	26.20	45	21,511	0.21%
2021/07/27	32	27.98	40	27.87	27.05	-8	21,360	-0.04%
2021/07/26	22	28.18	27	28.11	28.15	-5	21,094	-0.02%
2021/07/23	25	27.56	8	27.75	28.10	17	21,018	0.08%
2021/07/22	116	27.87	170	27.75	27.80	-54	20,792	-0.26%	大買/大賣/
2021/07/21	49	27.62	128	27.04	27.55	-79	20,057	-0.39%	大賣/
2021/07/20	20	26.73	11	26.94	26.65	9	19,848	0.05%
2021/07/19	13	26.72	25	26.68	27.00	-12	19,639	-0.06%
2021/07/16	25	26.15	15	26.12	26.45	10	19,323	0.05%
2021/07/15	311	25.67	309	26.18	26.20	2	19,163	0.01%	大買/大賣/
2021/07/14	40	25.68	54	25.52	25.30	-14	18,720	-0.07%
2021/07/13	110	28.22	48.1	28.07	27.35	62	18,262	0.34%	大買/
2021/07/12	40.1	25.15	26	25.49	26.40	14.1	16,717	0.08%
2021/07/09	78	23.96	43	23.95	24.00	35	15,872	0.22%
2021/07/08	7	22.54	14	23.16	23.20	-7	14,274	-0.05%
2021/07/07	3	20.72	5	20.93	21.10	-2	13,999	-0.01%
2021/07/06	70	21.04	78	20.95	20.40	-8	13,812	-0.06%
2021/07/05	11	20.21	15	20.28	20.65	-4	13,568	-0.03%
2021/07/02	29	19.87	13	19.66	19.85	16	13,896	0.12%
2021/07/01	1	19.10	0	0.00	19.40	1	14,443	0.01%
2021/06/30	1	19.50	0	0.00	19.50	1	14,510	0.01%
2021/06/29	15	19.33	2	19.30	19.20	13	14,458	0.09%
2021/06/28	1	19.70	6	19.51	19.65	-5	14,351	-0.03%
2021/06/25	0	0.00	16	19.59	19.05	-16	14,312	-0.11%
2021/06/24	0	0.00	1	18.90	19.30	-1	14,589	-0.01%
2021/06/23	4	18.80	1	18.80	18.95	3	14,571	0.02%
2021/06/22	19	18.74	14	18.67	18.45	5	14,656	0.03%
2021/06/21	15	18.92	10	19.19	18.50	5	14,558	0.03%
2021/06/18	17	19.81	0	0.00	19.45	17	14,066	0.12%
2021/06/17	6	19.57	81.1	19.98	20.80	-75.1	13,399	-0.56%
2021/06/16	33	19.01	6	19.10	19.00	27	12,572	0.21%
2021/06/15	0	0.00	43	18.96	18.90	-43	12,434	-0.35%
2021/06/11	0	0.00	2	18.80	18.85	-2	12,411	-0.02%
2021/06/10	42.1	18.76	15	18.90	18.80	27.1	12,326	0.22%
2021/06/09	5	18.70	6	18.73	18.80	-1	11,896	-0.01%
2021/06/08	1	17.95	6	18.21	18.40	-5	11,693	-0.04%
2021/06/07	5	18.02	4	18.04	17.70	1	11,709	0.01%
2021/06/04	0	0.00	16	17.95	18.05	-16	11,394	-0.14%
2021/06/02	2	17.68	0	0.00	17.80	2	11,354	0.02%
2021/06/01	1	18.05	10	18.02	17.85	-9	11,327	-0.08%
2021/05/28	0	0.00	15	17.44	17.50	-15	11,235	-0.13%
2021/05/27	10	16.58	2	17.00	17.05	8	11,157	0.07%
2021/05/26	12	17.07	11	17.28	16.85	1	11,189	0.01%
2021/05/25	5	16.50	6	16.62	16.60	-1	10,914	-0.01%
2021/05/24	2	16.25	35	16.05	16.25	-33	10,951	-0.30%
2021/05/21	10	15.50	0	0.00	15.60	10	10,934	0.09%
2021/05/20	6	15.77	0	0.00	15.35	6	11,253	0.05%
2021/05/19	25	15.60	16	15.53	16.05	9	11,316	0.08%
2021/05/18	0	0.00	1	14.00	14.90	-1	11,332	-0.01%
2021/05/17	0	0.00	1	14.50	13.55	-1	11,593	-0.01%
2021/05/13	10	16.10	0	0.00	15.30	10	11,425	0.09%
2021/05/12	6	17.06	4	16.73	16.35	2	11,225	0.02%
2021/05/11	6	18.03	10	18.27	18.15	-4	11,028	-0.04%
2021/05/10	11	18.85	14	19.14	19.20	-3	10,942	-0.03%
2021/05/07	8	18.50	13.4	18.49	18.50	-5.4	10,759	-0.05%
2021/05/05	12	17.63	2	17.40	17.20	10	10,680	0.09%
2021/05/03	2	18.65	3	18.73	18.35	-1	10,488	-0.01%
2021/04/29	2	19.15	0	0.00	18.85	2	10,435	0.02%
2021/04/28	5	19.16	2	19.00	19.60	3	10,339	0.03%
2021/04/27	1	19.05	12	18.97	19.05	-11	10,446	-0.11%
2021/04/26	14	19.51	8	19.56	19.50	6	10,486	0.06%
2021/04/23	0	0.00	8	18.64	18.95	-8	10,331	-0.08%
2021/04/22	0	0.00	4	18.38	18.10	-4	10,438	-0.04%
2021/04/21	0	0.00	10	19.23	19.00	-10	11,121	-0.09%
2021/04/20	2	19.10	2	19.05	19.05	0	11,229	0.00%
2021/04/19	8	18.97	6	19.13	18.85	2	11,325	0.02%
2021/04/16	2	18.50	1	18.55	18.65	1	11,180	0.01%
2021/04/15	1	17.60	0	0.00	18.05	1	11,092	0.01%
2021/04/14	3	17.53	3	17.63	17.60	0	11,089	0.00%
2021/04/13	4	18.53	4	18.78	18.15	0	11,094	0.00%
2021/04/12	0	0.00	32	18.55	18.45	-32	11,003	-0.29%
2021/04/09	6	18.28	12	18.32	18.20	-6	10,957	-0.05%
2021/04/08	94	18.70	34	18.59	18.90	60	10,753	0.56%
2021/04/07	83	17.93	57	17.80	18.45	26	9,992	0.26%
2021/04/06	0	0.00	3	16.53	16.80	-3	9,169	-0.03%
2021/04/01	10	16.00	2	16.08	16.10	8	9,004	0.09%
2021/03/31	0	0.00	2	16.13	16.05	-2	9,079	-0.02%
2021/03/30	16	16.08	0	0.00	16.15	16	9,048	0.18%
2021/03/29	3	16.62	14	17.27	16.50	-11	8,930	-0.12%
2021/03/25	8	16.51	5	16.45	16.15	3	8,444	0.04%
2021/03/24	2	16.25	0	0.00	16.10	2	8,306	0.02%
2021/03/22	5	16.35	3	16.50	16.40	2	8,191	0.02%
2021/03/19	0	0.00	1	15.90	16.25	-1	8,094	-0.01%
2021/03/18	3	16.17	7	16.21	16.25	-4	8,125	-0.05%
2021/03/17	0	0.00	2	16.20	16.00	-2	8,179	-0.02%
2021/03/15	0	15.85	0	0.00	15.85	0	8,432	0.00%
2021/03/11	2	15.25	0	0.00	15.45	2	8,905	0.02%
2021/03/10	0	15.10	0	0.00	15.10	0	9,136	0.00%
2021/03/08	4	15.20	0	0.00	15.15	4	9,490	0.04%
2021/03/05	1	15.35	0	0.00	15.10	1	9,625	0.01%
2021/03/03	1	15.60	0	0.00	15.70	1	9,899	0.01%
2021/02/26	1	16.05	1	15.60	16.05	0	9,941	0.00%
2021/02/25	2	15.80	3	15.93	15.80	-1	10,284	-0.01%
2021/02/24	14	16.06	0	0.00	15.75	14	10,344	0.14%
2021/02/23	2	15.80	21	16.01	16.10	-19	10,691	-0.18%
2021/02/22	65	16.22	27	16.29	16.10	38	10,581	0.36%
2021/02/19	5	15.30	4	15.55	15.60	1	10,255	0.01%
2021/02/18	1	15.10	2	15.25	15.30	-1	10,124	-0.01%
2021/02/17	16	15.12	9	14.98	15.30	7	9,965	0.07%
2021/02/04	5	13.92	5	13.85	13.85	0	9,606	0.00%
2021/02/03	0	0.00	1	13.95	13.90	-1	9,550	-0.01%
2021/02/02	2	13.85	2	13.78	13.80	0	9,551	0.00%
2021/02/01	0	0.00	1	13.60	13.55	-1	9,597	-0.01%
2021/01/28	3	14.38	2	14.15	14.25	1	9,444	0.01%
2021/01/27	2	13.85	0	0.00	13.90	2	9,261	0.02%
2021/01/26	5	13.90	0	0.00	14.00	5	9,212	0.05%
2021/01/25	0	0.00	15	14.23	14.25	-15	9,146	-0.16%
2021/01/21	0	0.00	1	14.70	14.35	-1	9,046	-0.01%
2021/01/20	3	14.88	6	14.93	14.35	-3	8,951	-0.03%
2021/01/19	3	14.75	1	14.75	15.10	2	8,694	0.02%
2021/01/18	0	0.00	39	14.35	14.50	-39	8,591	-0.45%
2021/01/15	57	15.25	19	15.05	15.00	38	8,613	0.44%
2021/01/14	19	16.29	16	16.23	16.00	3	8,441	0.04%
2021/01/13	3	15.10	2	15.45	15.55	1	7,538	0.01%
2021/01/12	2	15.20	7	14.50	14.50	-5	7,235	-0.07%
2021/01/11	2	14.78	5	14.71	14.80	-3	6,975	-0.04%
2021/01/07	2	14.45	0	0.00	14.55	2	6,790	0.03%
2021/01/06	0	0.00	12	14.30	14.10	-12	6,719	-0.18%
2021/01/05	1	14.65	1	14.85	14.90	0	6,538	0.00%
2021/01/04	12	14.50	0	0.00	14.55	12	6,416	0.19%
2020/12/31	0	0.00	1	14.05	14.25	-1	6,307	-0.02%
2020/12/29	7	14.00	10	14.08	14.10	-3	6,232	-0.05%
2020/12/28	38	14.34	35	14.20	14.35	3	6,224	0.05%
2020/12/25	20	14.45	2	14.35	14.20	18	6,165	0.29%
2020/12/24	1	13.90	0	0.00	13.95	1	6,046	0.02%
2020/12/23	2	13.80	0	0.00	13.80	2	6,018	0.03%
2020/12/21	0	0.00	5	13.75	13.65	-5	6,003	-0.08%
2020/12/16	0	0.00	3	14.10	14.10	-3	5,860	-0.05%
2020/12/11	0	0.00	15	14.15	13.85	-15	5,674	-0.26%
2020/12/10	16	14.48	5	14.45	14.40	11	5,542	0.20%
2020/12/08	0	0.00	61	14.30	14.40	-61	5,187	-1.18%
2020/12/07	9	14.48	11	14.41	14.55	-2	5,049	-0.04%
2020/12/04	62	13.59	9	13.67	13.70	53	4,674	1.13%
2020/12/03	0	0.00	8	13.16	13.10	-8	4,405	-0.18%
2020/12/02	3	13.35	27	13.41	13.35	-24	4,450	-0.54%
2020/12/01	0	0.00	10	12.54	13.00	-10	4,151	-0.24%
2020/11/30	19	12.68	4	12.70	12.65	15	4,000	0.37%
2020/11/24	0	0.00	128	12.32	12.10	-128	3,506	-3.65%	大賣/鉅額交易
2020/11/23	33	11.90	1	12.10	11.90	32	3,088	1.04%
2020/11/20	67	12.05	1	12.10	12.05	66	3,046	2.17%
2020/11/16	0	0.00	5	11.30	11.30	-5	2,572	-0.19%
2020/10/26	8	11.55	8	11.55	11.55	0	2,838	0.00%
2020/10/23	58	11.71	60	11.64	11.70	-2	2,798	-0.07%
2020/10/22	2	10.90	0	0.00	10.90	2	2,652	0.08%
2020/10/21	10	10.95	1	10.90	11.00	9	2,532	0.36%
2020/10/15	0	0.00	3	11.00	11.05	-3	2,644	-0.11%
2020/10/14	0	0.00	2	11.00	11.00	-2	2,690	-0.07%
2020/10/07	0.1	10.80	1	10.90	10.90	-0.9	2,942	-0.03%
2020/10/05	1	10.75	0	0.00	10.70	1	3,062	0.03%
2020/09/30	0.2	10.60	0	0.00	10.60	0.2	3,115	0.01%
2020/09/28	0	0.00	1	10.50	10.55	-1	3,508	-0.03%
2020/09/25	7	10.50	7	10.10	10.35	0	4,294	0.00%
2020/09/23	1	11.00	0	0.00	11.00	1	4,604	0.02%
2020/09/22	3	11.20	0	0.00	11.25	3	4,625	0.06%
2020/09/17	0	0.00	1	11.60	11.65	-1	4,592	-0.02%
2020/09/16	0	0.00	3	11.60	11.50	-3	4,604	-0.07%
2020/09/15	0	0.00	2	11.70	11.65	-2	4,626	-0.04%
2020/09/11	9	11.37	0	0.00	11.25	9	4,703	0.19%
2020/09/09	1	11.70	0	0.00	11.70	1	4,688	0.02%
2020/09/08	1	11.80	0	0.00	11.75	1	4,696	0.02%
2020/09/07	0	0.00	10	12.23	12.10	-10	4,696	-0.21%
2020/09/03	2	11.70	0	0.00	11.75	2	5,059	0.04%
2020/09/01	0	0.00	10	11.55	11.75	-10	5,162	-0.19%
2020/08/27	0	0.00	1	11.55	11.55	-1	5,225	-0.02%
2020/08/26	1	11.75	0	0.00	11.75	1	5,259	0.02%
2020/08/20	0	0.00	10	10.75	10.80	-10	5,172	-0.19%
2020/08/17	0	11.70	0	0.00	11.75	0	5,096	0.00%
2020/08/14	10	11.75	10	11.70	11.70	0	5,068	0.00%
2020/08/13	15.5	12.08	10	11.93	11.50	5.5	5,021	0.11%
2020/08/12	12	10.94	2	12.00	12.00	10	4,842	0.21%
2020/08/06	0	0.00	1	11.15	11.05	-1	4,774	-0.02%
2020/08/05	0	0.00	1	11.15	11.15	-1	4,767	-0.02%
2020/07/22	0	0.00	60	11.07	11.10	-60	5,033	-1.19%
2020/07/21	3	11.05	3	11.20	11.10	0	5,005	0.00%
2020/07/20	12	10.65	0	0.00	10.65	12	4,984	0.24%
2020/07/17	12	10.97	0	0.00	10.80	12	4,947	0.24%
2020/07/16	10	11.25	0	0.00	11.15	10	4,902	0.20%
2020/07/15	0	0.00	1	11.40	11.40	-1	4,831	-0.02%
2020/07/14	22	11.65	7	11.85	11.50	15	4,764	0.31%
2020/07/13	8	11.65	8	11.95	11.70	0	4,739	0.00%
2020/07/10	32	11.78	9	11.94	11.60	23	4,711	0.49%
2020/07/09	26	12.31	2	12.25	12.35	24	4,636	0.52%
2020/07/08	59	12.85	71	12.56	12.85	-12	4,513	-0.27%
2020/07/07	83	12.54	58.8	12.35	12.35	24.2	4,321	0.56%
2020/07/06	97	12.90	83	12.94	12.95	14	4,112	0.34%
2020/07/03	26	11.67	20	11.83	11.90	6	3,344	0.18%
2020/07/02	0	0.00	5	10.65	10.85	-5	3,054	-0.16%
2020/07/01	6	10.67	0	0.00	10.50	6	2,989	0.20%
2020/06/24	0	0.00	1	10.50	10.45	-1	2,957	-0.03%
2020/06/18	0	0.00	10	10.35	10.40	-10	2,976	-0.34%
2020/06/15	1	10.20	1	10.25	10.20	0	2,988	0.00%
2020/06/12	2	10.20	2	10.25	10.25	0	2,986	0.00%
2020/06/11	23.2	11.03	0	0.00	10.50	23.2	2,959	0.78%
2020/06/10	0	0.00	6	10.25	10.65	-6	2,602	-0.23%
2020/06/09	0	0.00	5	10.20	9.90	-5	2,546	-0.20%
2020/06/08	0	0.00	5	9.95	9.95	-5	2,529	-0.20%
2020/05/25	5	9.25	0	0.00	9.31	5	2,867	0.17%
2020/05/18	4	9.39	0	0.00	9.23	4	2,976	0.13%
2020/05/14	6	9.73	15	9.80	9.52	-9	2,982	-0.30%
2020/05/13	0	0.00	20	9.90	9.89	-20	2,965	-0.67%
2020/05/12	10	9.96	0	0.00	9.85	10	2,977	0.34%
2020/05/11	29	9.99	0	0.00	9.98	29	3,037	0.95%
2020/05/08	15	10.10	0	0.00	9.97	15	3,030	0.49%
2020/05/04	2	9.82	0	0.00	9.88	2	2,912	0.07%
2020/04/30	1	9.96	0	0.00	9.99	1	2,921	0.03%
2020/04/29	5	10.50	0	0.00	10.00	5	2,938	0.17%
2020/04/13	0	8.92	0	0.00	8.91	0	3,985	0.00%
2020/04/01	0	0.00	3	8.35	8.26	-3	4,148	-0.07%
2020/03/27	0	8.15	0	0.00	8.10	0	4,668	0.00%
2020/03/26	3	8.23	2	8.24	8.21	1	4,916	0.02%
2020/03/12	1	10.00	9	10.02	10.05	-8	4,539	-0.18%
2020/03/10	0	0.00	5	10.79	11.00	-5	4,421	-0.11%
2020/03/09	0	0.00	1	10.60	10.60	-1	4,368	-0.02%
2020/03/03	2	10.98	0	0.00	10.75	2	4,161	0.05%
2020/02/27	10	10.90	24	10.93	10.70	-14	4,033	-0.35%
2020/02/26	5	10.55	0	0.00	10.65	5	3,782	0.13%
2020/02/24	0	0.00	3	10.25	10.20	-3	3,646	-0.08%
2020/02/21	0	0.00	1	10.40	10.40	-1	3,617	-0.03%
2020/02/13	0	0.00	1	10.60	10.45	-1	3,496	-0.03%
2020/02/12	0	0.00	4	10.53	10.55	-4	3,507	-0.11%
2020/02/11	1	10.15	1	10.25	10.15	0	3,418	0.00%
2020/02/06	0	0.00	4	10.40	10.45	-4	3,388	-0.12%
2020/02/05	3	10.40	0	0.00	10.20	3	3,372	0.09%
2020/01/20	6	11.50	10	11.53	11.50	-4	3,057	-0.13%
2020/01/17	129	11.44	115	11.60	11.40	14	2,938	0.48%	大買/大賣/
2020/01/16	9	11.20	29	11.12	11.75	-20	2,603	-0.77%
2020/01/14	20	10.40	20	10.28	10.30	0	2,113	0.00%
2020/01/02	0	0.00	2	10.50	10.55	-2	1,773	-0.11%
2019/12/30	0	0.00	8	10.55	10.45	-8	1,695	-0.47%
2019/12/27	9	10.56	1	10.50	10.65	8	1,638	0.49%
2019/12/26	79	10.74	52	10.96	10.85	27	1,553	1.74%
2019/12/25	1	10.60	0	0.00	10.55	1	1,408	0.07%
2019/12/24	11	10.52	8	10.41	10.70	3	1,332	0.23%
2019/12/23	0	0.00	0.1	10.40	10.40	-0.1	984	-0.01%
2019/12/05	0	0.00	1	8.84	8.89	-1	659	-0.15%
2019/12/03	1	8.81	0	0.00	8.80	1	752	0.13%
2019/11/13	0	0.00	0	8.65	8.70	0	822	0.00%
2019/09/02	0	0.00	3	8.82	8.98	-3	616	-0.49%
2019/08/30	0	0.00	10	8.82	8.82	-10	606	-1.65%
2019/08/29	0	0.00	2	8.74	8.80	-2	599	-0.33%
2019/08/23	0	0.00	2	8.88	8.87	-2	584	-0.34%
2019/08/21	0	0.00	0.1	8.91	8.91	-0.1	579	-0.02%
2019/07/16	12	8.84	0	0.00	8.81	12	626	1.92%
2019/06/26	0	8.31	0	0.00	8.36	0	626	0.00%
2019/06/17	0	0.00	5	8.36	8.33	-5	692	-0.72%
2019/04/23	0	0.00	1	10.00	10.10	-1	988	-0.10%
2019/03/29	0	0.00	0.5	9.60	9.59	-0.5	761	-0.06%
2019/03/26	0	0.00	1	9.91	9.91	-1	737	-0.14%
2019/02/15	0	0.00	3	10.30	10.45	-3	582	-0.51%
2018/12/19	5	9.21	0	0.00	9.16	5	532	0.94%
2018/11/29	0	0.00	2	9.54	9.85	-2	579	-0.35%
2018/10/24	0	0.00	3	8.88	8.76	-3	625	-0.48%
2018/09/25	0	0.00	3	10.20	10.15	-3	713	-0.42%
2018/09/13	28	10.13	28	10.22	10.25	0	784	0.00%
2018/07/03	0	0.00	3	12.40	12.10	-3	1,737	-0.17%
2018/06/26	0	0.00	5	12.30	12.35	-5	1,719	-0.29%
2018/06/21	0	0.00	1	13.25	13.20	-1	1,748	-0.06%
2018/06/20	0	0.00	81	12.90	12.95	-81	1,734	-4.67%
2018/06/19	3	13.20	0	0.00	13.00	3	1,980	0.15%
2018/06/15	81	13.15	0	0.00	13.20	81	1,956	4.14%
2018/05/30	12	12.70	0	0.00	12.75	12	1,619	0.74%
2018/05/23	0	0.00	1	11.65	11.55	-1	1,578	-0.06%
2018/05/15	0	0.00	1	11.80	11.85	-1	1,723	-0.06%
2018/05/14	0	0.00	7	11.80	11.80	-7	1,797	-0.39%
2018/04/20	0	0.00	5	12.90	12.90	-5	2,158	-0.23%
2018/04/12	0	0.00	2	13.35	13.40	-2	2,418	-0.08%
2018/04/11	1	13.30	0	0.00	13.30	1	2,452	0.04%
2018/03/31	0	0.00	3	13.20	13.25	-3	2,534	-0.12%
2018/03/12	5	13.85	0	0.00	13.70	5	2,671	0.19%
2018/02/09	0	0.00	10	12.40	12.70	-10	3,217	-0.31%
2018/01/30	100	15.50	100	15.48	15.35	0	3,506	0.00%
2018/01/29	0	0.00	20	15.20	15.20	-20	3,394	-0.59%
2018/01/23	0	0.00	10	15.40	15.30	-10	3,791	-0.26%
2018/01/19	0	0.00	2	15.70	15.75	-2	3,801	-0.05%
2018/01/18	2	15.80	0	0.00	15.70	2	3,835	0.05%
2018/01/17	13	15.70	0	0.00	15.60	13	3,761	0.35%
2018/01/16	0	15.75	0	0.00	15.60	0	3,783	0.00%