菱生 (2369)-永豐金-新竹券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▲0.05
漲幅
+0.22%
成交量
1,114張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	22.35	0	0.00	22.35	0	14,230	0.00%
2024/04/29	0	22.30	0	0.00	22.30	0	14,729	0.00%
2024/04/26	0	22.10	0	0.00	22.00	0	14,910	0.00%
2024/04/25	0	21.95	0	0.00	21.90	0	14,959	0.00%
2024/04/24	0	21.80	0	0.00	21.95	0	14,959	0.00%
2024/04/23	0	21.50	0	0.00	21.35	0	14,951	0.00%
2024/04/22	0	21.35	0	0.00	21.20	0	14,949	0.00%
2024/04/19	0.1	21.93	0	0.00	21.80	0.1	14,935	0.00%
2024/04/18	0	22.55	0	0.00	22.35	0	14,894	0.00%
2024/04/17	0	23.00	0	0.00	22.80	0	14,887	0.00%
2024/04/16	0	22.25	1	22.65	22.20	-1	14,886	-0.01%
2024/04/15	3	23.10	0	0.00	23.05	3	14,838	0.02%
2024/04/12	2	24.38	1	24.25	24.20	1	14,769	0.01%
2024/04/11	0	0.00	21	24.45	24.45	-21	14,759	-0.14%
2024/04/10	1	25.10	2	25.05	24.95	-1	14,760	-0.01%
2024/04/09	0	0.00	10	24.95	24.90	-10	14,695	-0.07%
2024/04/08	2	24.45	5	24.40	24.60	-3	14,655	-0.02%
2024/04/03	10	24.14	0	0.00	24.15	10	14,680	0.07%
2024/04/02	21	24.89	30	24.60	24.40	-9	14,820	-0.06%
2024/04/01	21	24.75	51	24.99	24.90	-30	15,048	-0.20%
2024/03/29	10	24.25	3	23.80	23.80	7	15,037	0.05%
2024/03/28	11	24.34	1	24.50	24.10	10	15,070	0.07%
2024/03/27	21	24.35	0	0.00	24.35	21	15,060	0.14%
2024/03/26	0	0.00	1	25.55	24.40	-1	15,057	-0.01%
2024/03/25	3	25.43	0	0.00	25.20	3	15,050	0.02%
2024/03/22	2	25.25	9	24.95	25.35	-7	15,016	-0.05%
2024/03/21	6	25.46	1	25.40	24.90	5	14,898	0.03%
2024/03/20	0	0.00	1	24.30	24.15	-1	14,619	-0.01%
2024/03/19	0	24.60	7	24.71	24.45	-7	14,640	-0.05%
2024/03/18	0	0.00	6	24.78	24.85	-6	14,646	-0.04%
2024/03/15	0	24.30	2	24.28	24.05	-2	14,617	-0.01%
2024/03/14	0	0.00	53	24.54	24.35	-53	14,613	-0.36%
2024/03/13	0	0.00	120	25.10	24.95	-120	14,624	-0.82%	大賣/鉅額交易
2024/03/12	16	25.47	74	25.46	25.55	-58	14,624	-0.40%
2024/03/11	0	25.10	50	24.95	24.90	-50	14,644	-0.34%
2024/03/08	30	25.50	30	24.74	24.75	0	14,682	0.00%
2024/03/07	0	0.00	20	26.10	25.60	-20	14,631	-0.14%
2024/03/06	27	27.01	7	26.95	27.10	20	14,558	0.14%
2024/03/05	7	26.04	3	26.40	26.45	4	14,663	0.03%
2024/03/04	0	0.00	6	26.40	26.25	-6	15,604	-0.04%
2024/03/01	55	27.28	64	26.80	26.35	-9	15,581	-0.06%
2024/02/29	2	27.03	85	26.49	26.60	-83	15,319	-0.54%
2024/02/27	21	27.26	21	26.20	26.40	0	15,175	0.00%
2024/02/26	50	27.02	2	27.10	27.10	48	15,001	0.32%
2024/02/23	69	27.32	13	26.60	26.65	56	14,866	0.38%
2024/02/22	5	27.57	3	27.58	27.25	2	14,794	0.01%
2024/02/21	18	27.61	7	28.02	27.60	11	14,615	0.08%
2024/02/20	58	28.03	52	27.83	27.75	6	14,454	0.04%
2024/02/19	123	29.02	77.2	29.50	28.40	45.8	14,008	0.33%	大買/
2024/02/16	1	25.90	31	27.58	28.10	-30	12,541	-0.24%
2024/02/15	57	25.29	8	25.13	25.55	49	11,643	0.42%
2024/02/05	13	24.22	1	24.60	24.15	12	11,497	0.10%
2024/02/02	1	24.00	35	23.78	23.90	-34	11,304	-0.30%
2024/02/01	2	23.85	9	23.97	23.80	-7	11,194	-0.06%
2024/01/31	90.1	24.82	7	24.51	24.35	83.1	11,138	0.75%
2024/01/30	151	23.61	1	24.00	24.55	150	10,369	1.45%	大買/鉅額交易
2024/01/29	0	0.00	2	22.85	22.70	-2	9,680	-0.02%
2024/01/25	3	23.18	4	23.24	23.20	-1	9,672	-0.01%
2024/01/24	55	24.38	42	24.31	23.90	13	9,552	0.14%
2024/01/23	0	0.00	9	23.47	23.90	-9	8,402	-0.11%
2024/01/22	3	21.50	0	0.00	21.75	3	8,120	0.04%
2024/01/16	0	0.00	10	20.75	20.70	-10	10,785	-0.09%
2024/01/15	2	21.15	0	0.00	21.10	2	11,370	0.02%
2024/01/09	2	21.00	1	21.00	20.90	1	12,858	0.01%
2024/01/05	1	21.85	0	0.00	21.85	1	13,001	0.01%
2023/12/29	0	0.00	2	22.95	22.90	-2	12,942	-0.02%
2023/12/28	2	23.20	1	23.05	23.30	1	12,907	0.01%
2023/12/27	23	23.05	23	23.11	23.20	0	12,757	0.00%
2023/12/26	4	22.28	0	0.00	22.35	4	12,489	0.03%
2023/12/25	2	21.85	0	0.00	21.85	2	12,424	0.02%
2023/12/19	1	21.65	0	0.00	21.85	1	12,267	0.01%
2023/12/18	0	0.00	1	22.05	22.10	-1	12,248	-0.01%
2023/12/15	2	22.70	0	0.00	22.35	2	12,245	0.02%
2023/12/14	0	0.00	1	23.10	22.85	-1	12,198	-0.01%
2023/12/12	2	23.00	0	0.00	22.70	2	12,134	0.02%
2023/12/05	0	0.00	2	23.20	23.30	-2	11,988	-0.02%
2023/12/04	0	0.00	1	23.70	23.70	-1	11,939	-0.01%
2023/11/30	4	24.29	2	23.80	23.90	2	11,820	0.02%
2023/11/29	11	24.70	13	24.99	24.30	-2	11,673	-0.02%
2023/11/28	3	23.40	5	23.57	23.45	-2	11,095	-0.02%
2023/11/24	0	0.00	5	23.37	23.30	-5	10,979	-0.05%
2023/11/21	0	0.00	3	23.50	23.05	-3	11,163	-0.03%
2023/11/20	2	23.15	1	23.15	23.25	1	11,011	0.01%
2023/11/17	2	23.20	2	22.98	22.80	0	10,827	0.00%
2023/11/16	1	22.30	1	22.35	22.45	0	10,606	0.00%
2023/11/15	3	22.28	10	22.73	22.60	-7	10,389	-0.07%
2023/11/13	3	21.62	8	21.19	21.65	-5	9,676	-0.05%
2023/11/09	5	20.10	4	20.10	20.05	1	9,223	0.01%
2023/11/08	6	20.70	0	0.00	20.40	6	9,169	0.07%
2023/11/07	0	20.25	25	20.45	20.75	-25	9,060	-0.28%
2023/11/06	25	21.22	0	0.00	21.15	25	8,961	0.28%
2023/11/02	0	21.05	16	21.07	21.10	-16	8,827	-0.18%
2023/11/01	11	21.00	2	20.85	20.85	9	8,765	0.10%
2023/10/31	0	0.00	5	21.09	21.15	-5	8,649	-0.06%
2023/10/30	1	22.15	1	21.90	21.75	0	8,496	0.00%
2023/10/27	1	21.70	1	21.95	21.70	0	8,318	0.00%
2023/10/26	0	0.00	1	22.80	22.40	-1	8,168	-0.01%
2023/10/25	17	23.55	31	23.17	23.25	-14	8,159	-0.17%
2023/10/24	68	24.94	19	24.51	23.55	49	7,787	0.63%
2023/10/23	18	22.86	16	23.07	23.65	2	6,176	0.03%
2023/10/20	7	20.42	3	20.98	21.50	4	5,607	0.07%
2023/10/19	3	19.62	7	19.70	19.55	-4	4,977	-0.08%
2023/10/18	17	19.83	2	19.65	20.10	15	4,813	0.31%
2023/10/17	2	19.30	2	19.50	18.85	0	4,372	0.00%
2023/10/16	10	18.10	0	0.00	19.10	10	4,165	0.24%
2023/10/13	2	17.60	0	0.00	17.55	2	4,074	0.05%
2023/10/12	0	0.00	7	17.70	17.70	-7	4,107	-0.17%
2023/10/11	0	0.00	1	17.20	17.00	-1	4,120	-0.02%
2023/10/05	3	17.42	0	0.00	17.25	3	4,261	0.07%
2023/10/04	2	17.35	0	0.00	17.40	2	4,291	0.05%
2023/10/03	3	17.95	0	0.00	17.90	3	4,333	0.07%
2023/09/25	0	0.00	3	19.08	19.10	-3	5,205	-0.06%
2023/09/13	1	19.60	0	0.00	19.25	1	5,131	0.02%
2023/09/08	0	0.00	5	19.20	19.40	-5	5,071	-0.10%
2023/09/06	1	19.90	0	0.00	19.65	1	4,995	0.02%
2023/09/01	6	20.81	15	20.80	20.70	-9	4,607	-0.20%
2023/08/28	0	0.00	10	18.65	18.95	-10	3,970	-0.25%
2023/08/25	11	18.63	2	18.45	18.80	9	3,661	0.25%
2023/08/16	0	0.00	1	17.10	17.05	-1	3,402	-0.03%
2023/08/11	0	0.00	10	17.37	17.35	-10	3,371	-0.30%
2023/08/10	0	0.00	6	17.70	17.55	-6	3,364	-0.18%
2023/08/09	5	18.22	0	0.00	18.20	5	3,323	0.15%
2023/08/08	3	18.45	8	18.78	18.50	-5	3,296	-0.15%
2023/08/04	15	18.12	0	0.00	18.10	15	3,244	0.46%
2023/08/01	0	0.00	1	18.95	18.50	-1	3,159	-0.03%
2023/07/31	5	19.18	10	19.50	18.70	-5	3,108	-0.16%
2023/07/27	10	18.70	1	18.30	19.35	9	2,504	0.36%
2023/07/26	0	0.00	10	17.65	17.60	-10	2,283	-0.44%
2023/07/24	1	17.65	0	0.00	17.55	1	2,228	0.04%
2023/07/20	10	17.85	30	17.84	18.05	-20	2,202	-0.91%
2023/07/18	40	18.41	40	18.00	17.85	0	2,129	0.00%
2023/07/10	5	17.85	1	17.65	17.50	4	1,821	0.22%
2023/07/07	1	17.90	0	0.00	17.85	1	1,813	0.06%
2023/07/06	0	0.00	5	18.14	18.40	-5	1,658	-0.30%
2023/07/05	1	18.20	6	18.05	18.00	-5	1,477	-0.34%
2023/07/04	3	16.72	4	16.99	17.15	-1	1,025	-0.10%
2023/06/28	2	15.20	0	0.00	15.20	2	890	0.22%
2023/06/21	2	15.55	0	0.00	15.55	2	864	0.23%
2023/06/19	0	0.00	5	15.57	15.55	-5	862	-0.58%
2023/06/14	1	15.10	0	0.00	15.15	1	781	0.13%
2023/05/30	1	14.55	0	0.00	14.55	1	841	0.12%
2023/05/26	0	0.00	4	14.35	14.30	-4	855	-0.47%
2023/05/24	2	14.45	0	0.00	14.55	2	910	0.22%
2023/05/23	2	14.40	0	0.00	14.40	2	928	0.22%
2023/05/09	0	0.00	20	14.05	14.00	-20	1,219	-1.64%
2023/04/28	10	14.20	25	14.21	14.25	-15	1,497	-1.00%
2023/04/27	0	14.15	0	0.00	14.05	0	1,495	0.00%
2023/04/26	0	14.15	0	0.00	14.15	0	1,492	0.00%
2023/04/24	20	14.75	0	0.00	14.70	20	1,472	1.36%
2023/03/28	0	15.30	0	0.00	15.05	0	1,280	0.00%
2023/03/23	0	0.00	8	15.20	15.20	-8	1,269	-0.63%
2023/03/22	0	15.10	0	0.00	15.00	0	1,260	0.00%
2023/03/21	0	14.95	0	0.00	14.95	0	1,259	0.00%
2023/03/16	0	14.55	0	0.00	14.35	0	1,258	0.00%
2023/03/10	0	0.00	4	15.13	15.10	-4	1,280	-0.31%
2023/03/08	2	15.70	0	0.00	15.70	2	1,267	0.16%
2023/03/01	5	15.20	1	15.15	15.15	4	1,207	0.33%
2023/02/22	5	15.25	10	15.14	15.50	-5	1,171	-0.43%
2023/02/21	0	0.00	5	15.45	15.45	-5	1,166	-0.43%
2023/02/17	10	15.32	0	0.00	15.45	10	1,138	0.88%
2023/02/16	30	15.20	0	0.00	15.25	30	1,104	2.72%
2023/02/01	4	14.13	14	14.47	14.70	-10	900	-1.11%
2023/01/31	20	13.98	0	0.00	13.95	20	852	2.35%
2023/01/10	0	0.00	30	13.40	13.30	-30	836	-3.59%
2023/01/09	30	13.50	0	0.00	13.45	30	838	3.58%
2022/12/08	1	14.10	0	0.00	14.30	1	1,040	0.10%
2022/12/07	3	14.38	0	0.00	14.05	3	1,045	0.29%
2022/11/30	4	14.28	5	14.20	14.25	-1	1,031	-0.10%
2022/11/29	0	0.00	2	13.65	13.95	-2	1,035	-0.19%
2022/11/25	3	14.05	0	0.00	13.95	3	1,045	0.29%
2022/11/22	2	13.95	0	0.00	14.00	2	1,047	0.19%
2022/11/21	0	0.00	2	14.05	14.00	-2	1,053	-0.19%
2022/11/02	4	13.16	0	0.00	13.15	4	963	0.42%
2022/10/25	0.2	12.75	0	0.00	12.65	0.2	1,102	0.02%
2022/10/24	0.3	13.00	0	0.00	12.75	0.3	1,110	0.03%
2022/10/18	0.2	13.00	0	0.00	12.85	0.2	1,148	0.02%
2022/10/17	0.2	12.80	0	0.00	12.70	0.2	1,163	0.02%
2022/10/14	0	12.75	0	0.00	12.65	0	1,178	0.00%
2022/10/13	1	12.60	0	0.00	11.85	1	1,179	0.08%
2022/09/30	0	0.00	1	12.85	12.90	-1	1,230	-0.08%
2022/09/28	0.4	12.70	0	0.00	12.35	0.4	1,254	0.03%
2022/09/27	0.2	14.10	0	0.00	13.30	0.2	1,240	0.02%
2022/09/26	0.2	14.15	0	0.00	13.35	0.2	1,257	0.02%
2022/09/21	1	14.85	0	0.00	14.80	1	1,288	0.08%
2022/09/16	0	15.30	0	0.00	14.85	0	1,316	0.00%
2022/09/08	0	0.00	2	14.95	14.90	-2	1,433	-0.14%
2022/09/02	1	15.55	0	0.00	15.55	1	1,490	0.07%
2022/09/01	0	0.00	0	15.80	15.70	0	1,503	0.00%
2022/07/26	0	0.00	1	16.60	16.40	-1	1,414	-0.07%
2022/07/18	0	0.00	1	16.30	16.35	-1	1,467	-0.07%
2022/07/07	1	15.05	0	0.00	15.85	1	1,472	0.07%
2022/07/05	1	16.00	0	0.00	16.00	1	1,480	0.07%
2022/06/23	0	0.00	3	16.90	17.00	-3	1,529	-0.20%
2022/06/20	0	0.00	2	17.00	17.00	-2	1,775	-0.11%
2022/06/17	1	18.00	0	0.00	18.10	1	1,791	0.06%
2022/06/13	1	20.00	0	0.00	19.90	1	1,919	0.05%
2022/06/08	1	21.45	0	0.00	21.15	1	1,952	0.05%
2022/05/24	0	0.00	2	21.00	20.50	-2	2,219	-0.09%
2022/04/21	0	0.00	1	23.25	23.25	-1	2,810	-0.04%
2022/04/20	0	0.00	2	23.00	23.15	-2	2,845	-0.07%
2022/04/07	2	23.88	1	23.60	23.60	1	3,776	0.03%
2022/04/06	0	0.00	3	24.10	24.05	-3	3,948	-0.08%
2022/04/01	0	24.45	0	0.00	24.35	0	4,047	0.00%
2022/03/31	0	0.00	1	24.55	24.45	-1	4,293	-0.02%
2022/03/30	0	25.05	0	0.00	24.85	0	4,757	0.00%
2022/03/25	5	26.00	2	25.50	25.15	3	4,902	0.06%
2022/03/24	0	24.95	1	25.05	25.30	-1	4,738	-0.02%
2022/03/23	1	24.95	0	0.00	24.95	1	4,782	0.02%
2022/03/22	0	24.60	0	0.00	24.80	0	4,871	0.00%
2022/03/21	1	24.50	0	0.00	24.60	1	4,929	0.02%
2022/03/18	1	24.00	0	0.00	24.45	1	4,986	0.02%
2022/03/15	0	0.00	4	22.60	22.35	-4	5,142	-0.08%
2022/03/14	0	0.00	6	23.09	23.10	-6	5,373	-0.11%
2022/03/10	1	22.95	1	22.90	22.90	0	5,638	0.00%
2022/03/09	1	22.25	5	22.20	22.20	-4	5,696	-0.07%
2022/03/08	6	21.54	0	0.00	21.50	6	5,957	0.10%
2022/03/07	1	22.90	0	0.00	22.50	1	7,005	0.01%
2022/03/01	5	23.90	0	0.00	23.85	5	8,361	0.06%
2022/02/25	0	0.00	3	23.65	23.50	-3	8,418	-0.04%
2022/02/24	0	0.00	1	23.35	23.35	-1	8,572	-0.01%
2022/02/21	0	0.00	11	25.02	25.00	-11	9,283	-0.12%
2022/02/18	0	0.00	5	25.08	25.10	-5	9,691	-0.05%
2022/02/17	0	0.00	8	24.94	25.00	-8	9,801	-0.08%
2022/02/15	2	24.70	0	0.00	24.65	2	10,157	0.02%
2022/02/11	2	25.25	0	0.00	25.25	2	10,412	0.02%
2022/01/26	0	0.00	6	23.40	23.30	-6	11,050	-0.05%
2022/01/25	1	23.90	3	24.05	23.40	-2	11,241	-0.02%
2022/01/21	1	24.85	0	0.00	24.65	1	11,433	0.01%
2022/01/20	1	24.80	0	0.00	25.50	1	11,496	0.01%
2022/01/18	1	25.10	0	0.00	25.10	1	11,543	0.01%
2022/01/17	3	25.55	1	25.55	25.50	2	11,564	0.02%
2022/01/14	0	0.00	1	24.75	24.80	-1	11,597	-0.01%
2022/01/07	2	26.28	0	0.00	26.05	2	11,753	0.02%
2021/12/30	0	0.00	10	27.44	27.70	-10	11,651	-0.09%
2021/12/29	5	27.40	0	0.00	27.30	5	11,570	0.04%
2021/12/28	0	0.00	33	27.18	26.85	-33	11,556	-0.29%
2021/12/27	0	0.00	33	27.10	27.00	-33	11,660	-0.28%
2021/12/24	82	27.24	89	27.39	27.35	-7	11,567	-0.06%
2021/12/23	0	0.00	3	26.18	26.35	-3	11,213	-0.03%
2021/12/21	0	0.00	5	25.75	25.80	-5	11,439	-0.04%
2021/12/16	2	26.80	0	0.00	26.80	2	11,789	0.02%
2021/12/15	7	26.24	7	26.06	26.20	0	11,905	0.00%
2021/12/14	3	26.07	169	25.72	25.75	-166	12,137	-1.37%	大賣/鉅額交易
2021/12/10	5	26.56	2	26.50	26.50	3	12,605	0.02%
2021/12/09	0	0.00	1	26.75	26.70	-1	12,786	-0.01%
2021/12/08	2	27.53	1	27.55	27.15	1	12,948	0.01%
2021/12/07	0	0.00	7	27.36	27.35	-7	13,140	-0.05%
2021/12/06	1	26.70	0	0.00	26.60	1	13,635	0.01%
2021/12/02	11	27.31	3	27.25	26.95	8	14,271	0.06%
2021/12/01	14	28.45	15	28.39	27.80	-1	14,650	-0.01%
2021/11/30	6	27.75	48.6	26.92	28.10	-42.6	14,388	-0.30%
2021/11/29	0	0.00	6	25.72	25.55	-6	14,168	-0.04%
2021/11/26	20	27.12	38	27.16	26.60	-18	14,466	-0.12%
2021/11/25	0	0.00	1	26.85	26.45	-1	14,563	-0.01%
2021/11/24	0	0.00	13	26.14	26.20	-13	14,807	-0.09%
2021/11/23	70	26.54	4	26.71	26.15	66	15,772	0.42%
2021/11/22	20	27.25	10	27.28	27.30	10	16,008	0.06%
2021/11/19	17	26.70	0	0.00	26.85	17	16,031	0.11%
2021/11/18	5	26.24	0	0.00	26.10	5	16,273	0.03%
2021/11/17	41	26.85	1	26.20	26.90	40	16,561	0.24%
2021/11/16	8	25.58	20	25.80	25.90	-12	16,392	-0.07%
2021/11/15	3	25.63	5	25.81	25.60	-2	16,550	-0.01%
2021/11/12	0	0.00	6	24.57	24.55	-6	16,751	-0.04%
2021/11/11	21	25.40	1	25.75	25.20	20	17,178	0.12%
2021/11/10	2	25.53	0	0.00	25.55	2	17,624	0.01%
2021/11/08	0	0.00	1	26.40	25.80	-1	18,846	-0.01%
2021/11/05	0	0.00	1	25.55	25.85	-1	19,553	-0.01%
2021/11/04	5	26.10	1	25.70	25.70	4	20,495	0.02%
2021/11/03	1	25.85	550	26.65	25.80	-549	22,304	-2.46%	大賣/鉅額交易
2021/11/02	0	0.00	1	26.50	26.60	-1	24,642	0.00%
2021/11/01	0	0.00	2	26.13	25.95	-2	25,540	-0.01%
2021/10/29	0	0.00	3	25.75	25.20	-3	25,707	-0.01%
2021/10/28	1	26.05	6	25.97	26.05	-5	25,842	-0.02%
2021/10/26	5	25.55	20	25.47	25.10	-15	26,488	-0.06%
2021/10/22	10	25.58	0	0.00	25.45	10	26,950	0.04%
2021/10/21	0	0.00	2	25.45	25.05	-2	27,283	-0.01%
2021/10/20	3	25.20	0	0.00	25.15	3	27,492	0.01%
2021/10/19	30	25.41	0	0.00	25.30	30	27,842	0.11%
2021/10/18	0	0.00	1	25.10	24.55	-1	28,634	0.00%
2021/10/15	0	0.00	3	24.57	24.80	-3	29,069	-0.01%
2021/10/14	3	23.47	1	23.80	23.65	2	29,343	0.01%
2021/10/13	1	23.85	0	0.00	23.70	1	29,746	0.00%
2021/10/12	3	24.90	0	0.00	24.35	3	29,981	0.01%
2021/10/08	10	26.13	0	0.00	25.55	10	30,475	0.03%
2021/10/07	48	25.96	0	0.00	26.10	48	31,126	0.15%
2021/10/06	61	25.45	1	25.20	24.90	60	32,701	0.18%
2021/10/05	120	25.12	0	0.00	25.65	120	33,514	0.36%	大買/鉅額交易
2021/10/04	240	25.51	0	0.00	24.50	240	35,120	0.68%	大買/鉅額交易
2021/10/01	0	0.00	1	25.60	25.85	-1	35,406	0.00%
2021/09/29	0	0.00	1	27.25	26.30	-1	35,968	0.00%
2021/09/24	0	0.00	5	28.55	28.55	-5	36,463	-0.01%
2021/09/23	2	28.30	0	0.00	28.20	2	36,408	0.01%
2021/09/22	2	29.05	2	28.45	28.30	0	36,306	0.00%
2021/09/16	2	29.45	3	29.18	29.55	-1	36,183	0.00%
2021/09/15	1	28.20	0	0.00	28.30	1	35,892	0.00%
2021/09/14	3	29.23	3	29.40	29.05	0	35,759	0.00%
2021/09/13	8	29.15	1	29.10	28.90	7	35,654	0.02%
2021/09/10	8	29.56	3	29.92	29.85	5	35,997	0.01%
2021/09/09	6	29.66	7	29.58	30.10	-1	36,385	0.00%
2021/09/08	3	28.57	15	28.70	28.30	-12	36,618	-0.03%
2021/09/07	8	28.58	1	28.85	28.50	7	36,439	0.02%
2021/09/06	6	29.72	0	0.00	29.90	6	36,113	0.02%
2021/09/03	59	30.29	34	30.27	30.65	25	35,579	0.07%
2021/09/02	14	29.23	3	28.98	28.95	11	35,229	0.03%
2021/09/01	20	30.41	35	30.09	30.50	-15	34,963	-0.04%
2021/08/31	17	30.00	28	29.84	30.45	-11	34,532	-0.03%
2021/08/30	27	29.34	23	29.43	29.15	4	34,421	0.01%
2021/08/27	39	29.14	38	30.18	28.65	1	34,102	0.00%
2021/08/26	7	28.57	54	29.28	29.30	-47	33,124	-0.14%
2021/08/25	21	28.71	28	28.73	28.55	-7	32,777	-0.02%
2021/08/24	36	28.18	4	28.15	27.95	32	32,487	0.10%
2021/08/23	16	28.13	67	27.63	28.60	-51	32,099	-0.16%
2021/08/20	9	25.96	18	26.13	26.50	-9	31,797	-0.03%
2021/08/19	18	25.99	4	26.74	25.50	14	31,611	0.04%
2021/08/18	1	24.55	5	25.66	26.90	-4	31,672	-0.01%
2021/08/17	7	26.31	3	25.35	25.05	4	31,361	0.01%
2021/08/16	20	25.80	20	25.75	25.85	0	30,920	0.00%
2021/08/13	3	27.87	8	27.43	26.85	-5	30,425	-0.02%
2021/08/12	23	27.86	21	27.95	28.05	2	29,558	0.01%
2021/08/11	9	27.97	44	28.25	27.40	-35	29,119	-0.12%
2021/08/10	49	29.22	50	28.95	29.30	-1	28,381	0.00%
2021/08/09	98	30.02	33	30.86	29.85	65	27,503	0.24%
2021/08/06	38	30.30	88	31.40	29.35	-50	25,670	-0.19%
2021/08/05	20	29.48	41.3	30.39	31.15	-21.3	23,188	-0.09%
2021/08/04	1	27.95	0	0.00	28.35	1	22,281	0.00%
2021/08/03	2	27.90	2	27.90	28.00	0	22,117	0.00%
2021/07/30	0	0.00	21	27.13	26.65	-21	21,909	-0.10%
2021/07/29	34	26.19	5	26.24	26.20	29	21,642	0.13%
2021/07/28	0	0.00	6	25.33	26.20	-6	21,511	-0.03%
2021/07/27	20.3	27.35	1	28.00	27.05	19.3	21,360	0.09%
2021/07/26	3	28.27	2	28.10	28.15	1	21,094	0.00%
2021/07/23	47	27.62	18	27.78	28.10	29	21,018	0.14%
2021/07/22	93	28.71	10	28.58	27.80	83	20,792	0.40%
2021/07/21	2	27.33	15	27.52	27.55	-13	20,057	-0.06%
2021/07/20	7	26.97	26	26.93	26.65	-19	19,848	-0.10%
2021/07/19	20	26.96	4	26.98	27.00	16	19,639	0.08%
2021/07/16	16	26.36	3	26.45	26.45	13	19,323	0.07%
2021/07/15	10	25.44	31	25.47	26.20	-21	19,163	-0.11%
2021/07/14	30	26.47	43.1	25.83	25.30	-13.1	18,720	-0.07%
2021/07/13	22.1	28.39	11	28.01	27.35	11.1	18,262	0.06%
2021/07/12	32	25.57	51	26.05	26.40	-19	16,717	-0.11%
2021/07/09	120	23.77	22	23.94	24.00	98	15,872	0.62%	大買/
2021/07/08	1	22.65	15	23.20	23.20	-14	14,274	-0.10%
2021/07/07	6	21.06	19	20.93	21.10	-13	13,999	-0.09%
2021/07/06	13	20.88	0	0.00	20.40	13	13,812	0.09%
2021/07/05	1	20.70	23	20.37	20.65	-22	13,568	-0.16%
2021/07/02	1	19.90	35	19.71	19.85	-34	13,896	-0.24%
2021/07/01	0	0.00	2	19.20	19.40	-2	14,443	-0.01%
2021/06/30	1	19.35	0	0.00	19.50	1	14,510	0.01%
2021/06/29	0	19.28	1	19.15	19.20	-1	14,458	-0.01%
2021/06/28	0	19.65	1	19.50	19.65	-1	14,351	-0.01%
2021/06/25	11	19.40	31	19.42	19.05	-20	14,312	-0.14%
2021/06/24	3	19.10	0	0.00	19.30	3	14,589	0.02%
2021/06/23	1	18.85	4	18.73	18.95	-3	14,571	-0.02%
2021/06/22	7	18.57	5	18.55	18.45	2	14,656	0.01%
2021/06/21	12	19.05	37	19.15	18.50	-25	14,558	-0.17%
2021/06/18	56	19.69	37	20.04	19.45	19	14,066	0.14%
2021/06/17	9	19.92	24	19.89	20.80	-15	13,399	-0.11%
2021/06/16	2	19.10	2	19.08	19.00	0	12,572	0.00%
2021/06/15	1	19.00	0	0.00	18.90	1	12,434	0.01%
2021/06/10	2	18.90	11	18.77	18.80	-9	12,326	-0.07%
2021/06/09	2	18.63	1	18.95	18.80	1	11,896	0.01%
2021/06/07	23	17.92	0	0.00	17.70	23	11,709	0.20%
2021/06/04	30	17.90	0	0.00	18.05	30	11,394	0.26%
2021/05/27	0	0.00	1	16.95	17.05	-1	11,157	-0.01%
2021/05/26	13	16.81	1	17.40	16.85	12	11,189	0.11%
2021/05/21	7	15.59	0	0.00	15.60	7	10,934	0.06%
2021/05/19	5	14.95	0	0.00	16.05	5	11,316	0.04%
2021/05/18	2	14.70	4	14.88	14.90	-2	11,332	-0.02%
2021/05/14	5	15.28	0	0.00	15.05	5	11,474	0.04%
2021/05/13	0	0.00	45	15.06	15.30	-45	11,425	-0.39%
2021/05/12	7	16.46	11	16.40	16.35	-4	11,225	-0.04%
2021/05/11	2	17.98	1	18.75	18.15	1	11,028	0.01%
2021/05/10	3	19.15	17	19.20	19.20	-14	10,942	-0.13%
2021/05/07	0	0.00	9	18.42	18.50	-9	10,759	-0.08%
2021/05/06	4	16.95	4	17.00	16.85	0	10,719	0.00%
2021/05/05	4	17.48	0	0.00	17.20	4	10,680	0.04%
2021/05/04	5	17.30	6	16.83	17.70	-1	10,660	-0.01%
2021/05/03	0	0.00	18	18.84	18.35	-18	10,488	-0.17%
2021/04/29	15	18.98	6	19.20	18.85	9	10,435	0.09%
2021/04/28	5	19.11	0	0.00	19.60	5	10,339	0.05%
2021/04/27	9	19.04	2	19.10	19.05	7	10,446	0.07%
2021/04/26	13	19.49	41	19.42	19.50	-28	10,486	-0.27%
2021/04/23	10	18.35	10	18.10	18.95	0	10,331	0.00%
2021/04/22	3	18.70	0	0.00	18.10	3	10,438	0.03%
2021/04/21	3	19.35	1	19.20	19.00	2	11,121	0.02%
2021/04/20	12	19.00	2	19.05	19.05	10	11,229	0.09%
2021/04/19	50	19.05	11	19.11	18.85	39	11,325	0.34%
2021/04/16	1	18.25	10	18.60	18.65	-9	11,180	-0.08%
2021/04/15	23	18.06	6	17.85	18.05	17	11,092	0.15%
2021/04/14	9	17.68	0	0.00	17.60	9	11,089	0.08%
2021/04/13	11	18.34	0	0.00	18.15	11	11,094	0.10%
2021/04/12	9	18.52	1	18.70	18.45	8	11,003	0.07%
2021/04/09	39	18.36	56	18.24	18.20	-17	10,957	-0.16%
2021/04/08	24	18.92	11	19.02	18.90	13	10,753	0.12%
2021/04/07	4	17.08	14	18.13	18.45	-10	9,992	-0.10%
2021/04/06	23	16.58	1	16.60	16.80	22	9,169	0.24%
2021/03/30	10	16.07	5	16.23	16.15	5	9,048	0.06%
2021/03/29	3	17.05	25	16.82	16.50	-22	8,930	-0.25%
2021/03/26	0	0.00	8	16.41	16.45	-8	8,460	-0.09%
2021/03/25	5	16.39	27	16.41	16.15	-22	8,444	-0.26%
2021/03/24	0	0.00	6	16.38	16.10	-6	8,306	-0.07%
2021/03/23	1	15.85	0	0.00	15.85	1	8,273	0.01%
2021/03/22	18	16.46	10	16.45	16.40	8	8,191	0.10%
2021/03/19	11	16.10	0	0.00	16.25	11	8,094	0.14%
2021/03/18	0	0.00	10	16.25	16.25	-10	8,125	-0.12%
2021/03/17	4	16.04	2	16.10	16.00	2	8,179	0.02%
2021/03/16	1	15.85	21	15.84	15.85	-20	8,235	-0.24%
2021/03/15	0	0.00	4	15.90	15.85	-4	8,432	-0.05%
2021/03/12	4	15.70	40	15.58	15.70	-36	8,564	-0.42%
2021/03/11	10	15.65	28	15.57	15.45	-18	8,905	-0.20%
2021/03/09	1	15.00	0	0.00	14.85	1	9,208	0.01%
2021/03/08	4	15.08	0	0.00	15.15	4	9,490	0.04%
2021/03/05	10	15.20	0	0.00	15.10	10	9,625	0.10%
2021/03/03	3	15.60	0	0.00	15.70	3	9,899	0.03%
2021/03/02	30	15.95	0	0.00	15.75	30	9,876	0.30%
2021/02/26	10	15.60	10	15.86	16.05	0	9,941	0.00%
2021/02/24	5	15.80	1	16.20	15.75	4	10,344	0.04%
2021/02/23	0	0.00	5	16.20	16.10	-5	10,691	-0.05%
2021/02/22	20	16.21	2	16.18	16.10	18	10,581	0.17%
2021/02/19	0	0.00	14	15.64	15.60	-14	10,255	-0.14%
2021/02/18	0	0.00	6	15.10	15.30	-6	10,124	-0.06%
2021/02/17	9	14.98	3	15.28	15.30	6	9,965	0.06%
2021/02/05	0	0.00	35	14.00	13.95	-35	9,622	-0.36%
2021/02/02	10	13.75	0	0.00	13.80	10	9,551	0.10%
2021/02/01	3	13.55	0	0.00	13.55	3	9,597	0.03%
2021/01/29	2	13.90	2	14.05	13.80	0	9,543	0.00%
2021/01/28	16	14.05	5	14.15	14.25	11	9,444	0.12%
2021/01/27	6	13.84	0	0.00	13.90	6	9,261	0.06%
2021/01/26	8	13.98	0	0.00	14.00	8	9,212	0.09%
2021/01/25	6	14.17	0	0.00	14.25	6	9,146	0.07%
2021/01/21	4	14.55	0	0.00	14.35	4	9,046	0.04%
2021/01/20	2	14.43	1	14.85	14.35	1	8,951	0.01%
2021/01/19	2	14.80	2	15.15	15.10	0	8,694	0.00%
2021/01/18	12	14.44	4	14.25	14.50	8	8,591	0.09%
2021/01/15	38	15.17	1	15.20	15.00	37	8,613	0.43%
2021/01/14	105	16.51	99	15.99	16.00	6	8,441	0.07%	大買/
2021/01/13	3	14.77	30	15.14	15.55	-27	7,538	-0.36%
2021/01/12	18	14.96	1	14.60	14.50	17	7,235	0.23%
2021/01/11	7	14.62	10	14.80	14.80	-3	6,975	-0.04%
2021/01/06	2	14.15	0	0.00	14.10	2	6,719	0.03%
2021/01/05	0	0.00	10	14.80	14.90	-10	6,538	-0.15%
2021/01/04	1	14.55	15	14.57	14.55	-14	6,416	-0.22%
2020/12/30	0	0.00	1	14.20	14.05	-1	6,261	-0.02%
2020/12/29	0	0.00	10	14.20	14.10	-10	6,232	-0.16%
2020/12/28	8	14.30	6	14.24	14.35	2	6,224	0.03%
2020/12/24	0	0.00	2	13.90	13.95	-2	6,046	-0.03%
2020/12/23	1	13.60	0	0.00	13.80	1	6,018	0.02%
2020/12/22	1	14.00	3	13.85	13.50	-2	6,020	-0.03%
2020/12/15	1	14.05	0	0.00	14.00	1	5,830	0.02%
2020/12/14	4	14.49	0	0.00	14.35	4	5,774	0.07%
2020/12/11	6	13.89	0	0.00	13.85	6	5,674	0.11%
2020/12/10	7	14.54	0	0.00	14.40	7	5,542	0.13%
2020/12/09	15	15.05	5	15.00	14.95	10	5,392	0.19%
2020/12/08	4	14.39	0	0.00	14.40	4	5,187	0.08%
2020/12/07	2	14.38	1	14.70	14.55	1	5,049	0.02%
2020/12/04	6	13.53	25	13.68	13.70	-19	4,674	-0.41%
2020/12/02	16	13.44	4	13.39	13.35	12	4,450	0.27%
2020/12/01	15	12.76	20	12.79	13.00	-5	4,151	-0.12%
2020/11/30	3	12.80	15	12.63	12.65	-12	4,000	-0.30%
2020/11/27	10	12.43	26	12.47	12.55	-16	3,815	-0.42%
2020/11/25	5	12.15	0	0.00	12.15	5	3,660	0.14%
2020/11/24	2	12.40	2	11.95	12.10	0	3,506	0.00%
2020/11/23	1	11.85	12	11.88	11.90	-11	3,088	-0.36%
2020/11/20	0	0.00	34	12.00	12.05	-34	3,046	-1.12%
2020/11/18	0	0.00	5	11.45	11.35	-5	2,574	-0.19%
2020/11/16	0	0.00	2	11.30	11.30	-2	2,572	-0.08%
2020/11/12	1	11.15	0	0.00	11.15	1	2,581	0.04%
2020/11/09	3	11.30	0	0.00	11.20	3	2,800	0.11%
2020/11/06	0	0.00	0.2	10.55	10.70	-0.2	2,794	-0.01%
2020/11/05	0	0.00	0	10.85	10.75	0	2,804	0.00%
2020/11/02	3	10.50	0	0.00	10.65	3	2,857	0.10%
2020/10/30	3	10.80	0	0.00	10.65	3	2,872	0.10%
2020/10/29	5	10.85	0	0.00	10.85	5	2,876	0.17%
2020/10/28	9	11.21	0	0.00	11.00	9	2,869	0.31%
2020/10/27	27	11.33	0	0.00	11.30	27	2,850	0.95%
2020/10/23	1	11.75	0	0.00	11.70	1	2,798	0.04%
2020/10/21	0	0.00	1	10.85	11.00	-1	2,532	-0.04%
2020/10/19	2	10.95	0	0.00	10.85	2	2,580	0.08%
2020/10/15	4	11.03	0	0.00	11.05	4	2,644	0.15%
2020/10/14	1	10.90	0	0.00	11.00	1	2,690	0.04%
2020/10/08	2	11.00	0	0.00	10.95	2	2,920	0.07%
2020/10/06	1	10.75	0	0.00	10.75	1	2,973	0.03%
2020/09/25	5	10.20	5	10.24	10.35	0	4,294	0.00%
2020/09/21	4	11.46	1	11.45	11.40	3	4,627	0.06%
2020/09/15	5	11.60	2	11.55	11.65	3	4,626	0.06%
2020/09/11	0	0.00	6	11.40	11.25	-6	4,703	-0.13%
2020/09/10	5	11.70	1	11.80	11.55	4	4,691	0.09%
2020/09/07	6	12.00	2	12.10	12.10	4	4,696	0.09%
2020/08/26	1	12.05	1	11.75	11.75	0	5,259	0.00%
2020/08/13	2	11.75	0	0.00	11.50	2	5,021	0.04%
2020/08/10	0	0.00	2	11.25	11.25	-2	4,782	-0.04%
2020/08/05	0	0.00	4	11.10	11.15	-4	4,767	-0.08%
2020/08/04	0	0.00	40	11.00	10.95	-40	4,761	-0.84%
2020/07/31	2	10.80	0	0.00	10.85	2	4,819	0.04%
2020/07/23	20	11.20	0	0.00	11.15	20	5,028	0.40%
2020/07/15	0	0.00	3	11.48	11.40	-3	4,831	-0.06%
2020/07/13	29	11.70	5	11.80	11.70	24	4,739	0.51%
2020/07/10	10	11.63	11	11.80	11.60	-1	4,711	-0.02%
2020/07/09	6	12.25	106	12.48	12.35	-100	4,636	-2.16%	大賣/
2020/07/08	129	12.68	9	12.63	12.85	120	4,513	2.66%	大買/鉅額交易
2020/07/07	22	12.39	26	12.45	12.35	-4	4,321	-0.09%
2020/07/06	23	12.97	24	12.86	12.95	-1	4,112	-0.02%
2020/07/03	1	11.65	0	0.00	11.90	1	3,344	0.03%
2020/07/02	2	10.70	32	10.60	10.85	-30	3,054	-0.98%
2020/06/29	12	10.30	0	0.00	10.30	12	2,951	0.41%
2020/06/24	20	10.45	0	0.00	10.45	20	2,957	0.68%
2020/06/22	0	0.00	1	10.65	10.50	-1	3,044	-0.03%
2020/06/19	0	0.00	40	10.80	10.75	-40	3,052	-1.31%
2020/06/17	28	10.40	2	10.50	10.50	26	2,972	0.87%
2020/06/15	2	10.30	0	0.00	10.20	2	2,988	0.07%
2020/06/12	1	10.10	0	0.00	10.25	1	2,986	0.03%
2020/06/11	25	10.82	13	10.92	10.50	12	2,959	0.41%
2020/06/10	1	10.20	0	0.00	10.65	1	2,602	0.04%
2020/06/08	3	9.93	0	0.00	9.95	3	2,529	0.12%
2020/06/01	0	0.00	2	9.64	9.53	-2	2,497	-0.08%
2020/05/27	2	9.38	0	0.00	9.45	2	2,567	0.08%
2020/05/19	0	0.00	2	9.34	9.36	-2	2,930	-0.07%
2020/04/29	4	10.25	0	0.00	10.00	4	2,938	0.14%
2020/04/28	0	0.00	1	9.73	10.30	-1	2,866	-0.03%
2020/04/21	0	0.00	1	8.88	8.81	-1	3,831	-0.03%
2020/04/17	1	9.36	0	0.00	9.30	1	3,958	0.03%
2020/04/16	1	9.11	1	9.25	9.50	0	3,932	0.00%
2020/04/10	1	8.83	0	0.00	8.88	1	3,999	0.03%
2020/04/07	0	0.00	2	8.46	8.61	-2	4,069	-0.05%
2020/03/31	2	8.18	0	0.00	8.24	2	4,273	0.05%
2020/03/27	0	0.00	2	8.33	8.10	-2	4,668	-0.04%
2020/03/26	2	8.04	0	0.00	8.21	2	4,916	0.04%
2020/03/13	0	0.00	34	9.20	9.54	-34	4,623	-0.74%
2020/02/27	0	0.00	1	10.95	10.70	-1	4,033	-0.02%
2020/02/05	2	10.40	0	0.00	10.20	2	3,372	0.06%
2020/02/03	0	0.00	10	10.30	10.20	-10	3,319	-0.30%
2020/01/20	20	11.50	0	0.00	11.50	20	3,057	0.65%
2020/01/16	12	11.61	17	11.04	11.75	-5	2,603	-0.19%
2020/01/14	3	10.35	0	0.00	10.30	3	2,113	0.14%
2019/12/30	15	10.67	0	0.00	10.45	15	1,695	0.88%
2019/12/25	5	10.60	15	10.60	10.55	-10	1,408	-0.71%
2019/12/24	45	10.46	30	10.31	10.70	15	1,332	1.13%
2019/09/03	0	0.00	2	9.03	8.96	-2	623	-0.32%
2019/08/19	0	0.00	1	8.77	8.80	-1	571	-0.17%
2019/08/05	1	8.68	0	0.00	8.62	1	565	0.18%
2019/06/25	0	0.00	1	8.42	8.32	-1	636	-0.16%
2019/05/24	0	0.00	0.1	8.31	8.29	-0.1	816	-0.01%
2019/05/08	1	9.48	0	0.00	9.55	1	1,032	0.10%
2019/04/22	20	10.20	3	10.08	10.25	17	962	1.77%
2019/04/19	1	9.88	0	0.00	9.85	1	863	0.12%
2019/04/10	2	9.83	0	0.00	9.85	2	821	0.24%
2019/03/11	2	10.05	1	10.00	10.00	1	653	0.15%
2019/03/08	0	0.00	1	10.00	10.05	-1	661	-0.15%
2019/02/21	0	0.00	1	10.20	10.15	-1	642	-0.16%
2019/02/18	0	0.00	5	10.19	10.20	-5	611	-0.82%
2019/02/15	11	10.03	3	10.45	10.45	8	582	1.37%
2019/02/14	1	9.81	0	0.00	9.87	1	490	0.20%
2018/12/04	0	0.00	3	9.83	9.76	-3	628	-0.48%
2018/12/03	3	9.74	2	9.77	9.73	1	629	0.16%
2018/11/30	2	9.69	0	0.00	9.68	2	610	0.33%
2018/11/16	0	0.00	7	8.61	8.69	-7	541	-1.29%
2018/11/09	7	8.69	0	0.00	8.71	7	572	1.22%
2018/10/05	0	0.00	1	9.79	9.75	-1	625	-0.16%
2018/09/18	0	0.00	1	10.30	10.25	-1	744	-0.13%
2018/09/12	1	9.95	0	0.00	9.95	1	772	0.13%
2018/08/07	0	0.00	2	11.65	11.60	-2	1,498	-0.13%
2018/07/13	2	11.05	0	0.00	11.15	2	1,770	0.11%
2018/06/22	11	13.06	0	0.00	13.00	11	1,726	0.64%
2018/06/19	10	13.00	0	0.00	13.00	10	1,980	0.50%
2018/05/31	0	0.00	40	12.40	12.35	-40	1,663	-2.40%
2018/05/29	1	12.20	0	0.00	12.20	1	1,536	0.07%
2018/05/28	0	0.00	10	11.65	11.80	-10	1,468	-0.68%
2018/05/15	0	0.00	5	11.85	11.85	-5	1,723	-0.29%
2018/04/24	5	12.45	4	12.50	12.60	1	2,230	0.04%
2018/04/23	4	13.15	0	0.00	13.10	4	2,250	0.18%
2018/04/12	1	13.30	0	0.00	13.40	1	2,418	0.04%
2018/04/03	1	13.25	0	0.00	13.15	1	2,503	0.04%
2018/03/30	0	0.00	13	13.33	13.20	-13	2,739	-0.47%
2018/03/26	3	13.52	0	0.00	13.45	3	2,841	0.11%
2018/03/22	1	14.60	0	0.00	14.15	1	2,840	0.04%
2018/03/14	10	14.15	0	0.00	14.10	10	2,650	0.38%
2018/03/12	1	13.80	0	0.00	13.70	1	2,671	0.04%
2018/03/01	0	0.00	1	13.60	13.65	-1	3,073	-0.03%
2018/02/23	1	13.40	0	0.00	13.50	1	3,051	0.03%
2018/02/12	1	12.70	0	0.00	12.70	1	3,198	0.03%
2018/02/07	0	0.00	80	13.15	13.15	-80	3,252	-2.46%
2018/01/22	0	0.00	2	15.90	15.70	-2	3,804	-0.05%
2018/01/15	2	15.65	0	0.00	15.55	2	3,830	0.05%
2018/01/10	0	0.00	2	15.30	15.05	-2	3,833	-0.05%