菱生 (2369)-永豐金-信義券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.60
漲跌
▼0.10
漲幅
-0.46%
成交量
1,121張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.90	0	0.00	21.85	1	12,655	0.01%
2024/04/29	0	0.00	1	22.45	22.30	-1	14,729	-0.01%
2024/04/24	1	21.90	0	0.00	21.95	1	14,959	0.01%
2024/04/18	0	0.00	1	22.45	22.35	-1	14,894	-0.01%
2024/04/17	1	22.80	1	22.65	22.80	0	14,887	0.00%
2024/04/03	0	24.20	0	0.00	24.15	0	14,680	0.00%
2024/04/02	1	24.50	0	0.00	24.40	1	14,820	0.01%
2024/03/26	0	0.00	10	24.70	24.40	-10	15,057	-0.07%
2024/03/25	1	25.50	0	0.00	25.20	1	15,050	0.01%
2024/03/22	10	25.55	1	25.15	25.35	9	15,016	0.06%
2024/03/21	12	24.86	15	25.33	24.90	-3	14,898	-0.02%
2024/03/18	5	24.30	0	0.00	24.85	5	14,646	0.03%
2024/03/12	5	25.20	5	25.45	25.55	0	14,624	0.00%
2024/03/08	1	24.50	1	24.60	24.75	0	14,682	0.00%
2024/03/07	0	0.00	1	25.60	25.60	-1	14,631	-0.01%
2024/03/06	0	0.00	20	26.95	27.10	-20	14,558	-0.14%
2024/03/05	0	0.00	0.1	26.30	26.45	-0.1	14,663	0.00%
2024/03/04	1	26.40	0	0.00	26.25	1	15,604	0.01%
2024/03/01	30	26.57	11	26.99	26.35	19	15,581	0.12%
2024/02/29	5	26.77	12	27.15	26.60	-7	15,319	-0.05%
2024/02/27	10	26.30	0	0.00	26.40	10	15,175	0.07%
2024/02/26	53	27.11	61	27.21	27.10	-8	15,001	-0.05%
2024/02/23	8	26.87	3	26.70	26.65	5	14,866	0.03%
2024/02/22	15	27.42	3	27.63	27.25	12	14,794	0.08%
2024/02/21	5	28.10	9.4	27.84	27.60	-4.4	14,615	-0.03%
2024/02/20	3	27.73	25	28.35	27.75	-22	14,454	-0.15%
2024/02/19	35	29.63	20	29.12	28.40	15	14,008	0.11%
2024/02/16	26	27.15	21	27.39	28.10	5	12,541	0.04%
2024/02/15	0	0.00	12	25.26	25.55	-12	11,643	-0.10%
2024/02/05	1	23.65	33	24.24	24.15	-32	11,497	-0.28%
2024/02/02	53.2	24.06	30	24.15	23.90	23.2	11,304	0.21%
2024/02/01	15	23.87	1	24.00	23.80	14	11,194	0.13%
2024/01/31	15.1	24.61	50	24.92	24.35	-34.9	11,138	-0.31%
2024/01/30	202	24.04	214	24.21	24.55	-12	10,369	-0.12%	大買/大賣/
2024/01/29	0.1	22.70	0	0.00	22.70	0.1	9,680	0.00%
2024/01/26	1	23.30	0	0.00	22.70	1	9,703	0.01%
2024/01/25	48.1	23.11	0	0.00	23.20	48.1	9,672	0.50%
2024/01/24	32	24.61	32	24.29	23.90	0	9,552	0.00%
2024/01/23	0	0.00	14	23.81	23.90	-14	8,402	-0.17%
2024/01/22	188	21.37	219	21.50	21.75	-31	8,120	-0.38%	大買/大賣/
2024/01/19	31	21.09	1	20.40	21.00	30	8,223	0.36%
2024/01/10	1	20.60	0	0.00	20.70	1	12,641	0.01%
2023/12/28	0	0.00	50	22.81	23.30	-50	12,907	-0.39%
2023/12/27	50	23.40	0	0.00	23.20	50	12,757	0.39%
2023/12/26	0	0.00	146	22.44	22.35	-146	12,489	-1.17%	大賣/鉅額交易
2023/12/25	165	22.20	19	22.45	21.85	146	12,424	1.18%	大買/鉅額交易
2023/12/22	2	21.75	2	21.78	21.65	0	12,348	0.00%
2023/12/13	2	22.50	0	0.00	22.70	2	12,147	0.02%
2023/12/05	1	23.50	0	0.00	23.30	1	11,988	0.01%
2023/12/04	1	23.80	40	24.11	23.70	-39	11,939	-0.33%
2023/12/01	46	24.17	29	24.17	24.15	17	11,883	0.14%
2023/11/30	18	24.05	0	0.00	23.90	18	11,820	0.15%
2023/11/29	30	24.58	28	24.96	24.30	2	11,673	0.02%
2023/11/28	0	0.00	1	23.60	23.45	-1	11,095	-0.01%
2023/11/21	21	23.46	11	23.52	23.05	10	11,163	0.09%
2023/11/20	5	23.00	10	23.26	23.25	-5	11,011	-0.05%
2023/11/17	10	22.86	3	23.07	22.80	7	10,827	0.06%
2023/11/16	4	22.35	7	22.75	22.45	-3	10,606	-0.03%
2023/11/15	41	22.42	52	22.61	22.60	-11	10,389	-0.11%
2023/11/14	2	21.20	2	21.70	21.75	0	9,836	0.00%
2023/11/13	25	21.71	20	21.32	21.65	5	9,676	0.05%
2023/11/08	2	21.00	1	20.95	20.40	1	9,169	0.01%
2023/11/07	6	20.61	0	0.00	20.75	6	9,060	0.07%
2023/10/27	6	22.40	0	0.00	21.70	6	8,318	0.07%
2023/10/26	2	23.05	10	23.00	22.40	-8	8,168	-0.10%
2023/10/25	7	23.27	0	0.00	23.25	7	8,159	0.09%
2023/10/24	23	25.23	15	25.49	23.55	8	7,787	0.10%
2023/10/23	10	23.36	11	23.15	23.65	-1	6,176	-0.02%
2023/10/20	0	0.00	21	20.43	21.50	-21	5,607	-0.37%
2023/10/19	0	0.00	30	19.78	19.55	-30	4,977	-0.60%
2023/10/18	66	20.11	25	20.19	20.10	41	4,813	0.85%
2023/09/26	0	19.10	1	18.80	18.55	-1	5,199	-0.02%
2023/09/12	0	0.00	2	19.75	19.70	-2	5,129	-0.04%
2023/09/11	0	0.00	2	19.43	19.30	-2	5,114	-0.04%
2023/09/06	0	0.00	1	20.05	19.65	-1	4,995	-0.02%
2023/09/05	0	0.00	2	20.00	19.85	-2	4,916	-0.04%
2023/09/04	0	0.00	2	19.55	19.40	-2	4,799	-0.04%
2023/09/01	1	19.60	1	20.60	20.70	0	4,607	0.00%
2023/08/31	0	0.00	13	19.05	19.10	-13	4,113	-0.32%
2023/08/30	13	18.75	0	0.00	18.75	13	4,098	0.32%
2023/07/31	0	0.00	100	20.25	18.70	-100	3,108	-3.22%
2023/07/28	100	20.05	0	0.00	20.05	100	2,944	3.40%
2023/07/21	0	0.00	1	17.95	17.90	-1	2,206	-0.05%
2023/07/20	0	0.00	1	18.15	18.05	-1	2,202	-0.05%
2023/07/18	0	0.00	1	18.60	17.85	-1	2,129	-0.05%
2023/07/14	0	0.00	2	17.95	17.85	-2	1,998	-0.10%
2023/07/11	4	17.80	5	17.85	17.80	-1	1,846	-0.05%
2023/07/07	1	18.50	0	0.00	17.85	1	1,813	0.06%
2023/07/06	2	17.88	0	0.00	18.40	2	1,658	0.12%
2023/07/05	1	18.05	0	0.00	18.00	1	1,477	0.07%
2023/06/26	0	0.00	2	15.60	15.60	-2	870	-0.23%
2023/06/13	0.1	14.90	0	0.00	14.90	0.1	779	0.01%
2023/06/06	0	0.00	1	14.90	14.90	-1	805	-0.12%
2023/04/13	2	15.48	0	0.00	15.35	2	1,378	0.15%
2023/04/12	14	15.66	15	15.43	15.70	-1	1,355	-0.07%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/15	0	0.00	0	14.95	14.80	0	1,252	0.00%
2023/02/22	2	15.20	2	15.45	15.50	0	1,171	0.00%
2023/02/20	0	0.00	10	15.65	15.70	-10	1,163	-0.86%
2023/02/16	0	0.00	12	15.18	15.25	-12	1,104	-1.09%
2023/02/10	4	14.83	0	0.00	14.40	4	1,126	0.36%
2023/02/09	8	14.99	0	0.00	14.90	8	1,101	0.73%
2023/02/02	10	15.05	0	0.00	15.10	10	1,040	0.96%
2022/12/23	0	0.00	1	13.15	13.20	-1	928	-0.11%
2022/12/15	0	0.00	1	13.95	14.05	-1	1,016	-0.10%
2022/12/06	0	0.00	2	14.60	14.35	-2	1,049	-0.19%
2022/12/05	2	14.80	0	0.00	14.75	2	1,047	0.19%
2022/11/29	0	0.00	2	13.90	13.95	-2	1,035	-0.19%
2022/11/22	0	0.00	2	14.00	14.00	-2	1,047	-0.19%
2022/11/14	0	0.00	1	13.95	13.95	-1	1,020	-0.10%
2022/11/11	1	13.80	0	0.00	13.70	1	1,020	0.10%
2022/11/10	1	13.75	0	0.00	13.85	1	1,005	0.10%
2022/11/07	2	13.50	0	0.00	13.55	2	934	0.21%
2022/10/20	0	0.00	1	12.50	12.55	-1	1,133	-0.09%
2022/09/15	0	0.00	10	15.25	15.30	-10	1,327	-0.75%
2022/09/12	10	15.10	0	0.00	15.10	10	1,396	0.72%
2022/09/08	10	14.75	0	0.00	14.90	10	1,433	0.70%
2022/08/19	1	16.55	0	0.00	16.55	1	1,578	0.06%
2022/08/16	1	16.25	0	0.00	16.25	1	1,562	0.06%
2022/08/03	0	16.85	0	0.00	16.60	0	1,474	0.00%
2022/08/01	0.1	17.04	0	0.00	17.00	0.1	1,436	0.00%
2022/07/18	0	16.40	0	0.00	16.35	0	1,467	0.00%
2022/07/07	0	0.00	10	15.80	15.85	-10	1,472	-0.68%
2022/07/04	0	0.00	1	15.85	15.80	-1	1,482	-0.07%
2022/06/24	0	0.00	2	17.20	17.10	-2	1,502	-0.13%
2022/06/16	4	19.46	0	0.00	18.70	4	1,818	0.22%
2022/06/10	1	20.85	0	0.00	20.60	1	1,927	0.05%
2022/06/09	1	21.15	0	0.00	21.15	1	1,932	0.05%
2022/06/02	0	0.00	1	21.65	21.60	-1	2,090	-0.05%
2022/06/01	0	0.00	25	21.65	21.60	-25	2,140	-1.17%
2022/05/31	2	21.58	104	21.64	21.50	-102	2,156	-4.73%	大賣/鉅額交易
2022/05/30	128	21.52	0	0.00	21.60	128	2,125	6.02%	大買/鉅額交易
2022/05/03	0	0.00	2	21.13	21.15	-2	2,601	-0.08%
2022/04/22	0	0.00	28	22.86	22.90	-28	2,759	-1.01%
2022/03/30	0	25.10	0	0.00	24.85	0	4,757	0.00%
2022/03/29	10	25.10	0	25.25	25.05	10	4,835	0.21%
2022/03/25	38	26.05	0	0.00	25.15	38	4,902	0.78%
2022/03/24	0	24.95	0	0.00	25.30	0	4,738	0.00%
2022/03/23	0.1	24.95	0	0.00	24.95	0.1	4,782	0.00%
2022/03/21	0	24.60	2	24.68	24.60	-2	4,929	-0.04%
2022/03/18	6	24.15	6	24.30	24.45	0	4,986	0.00%
2022/03/17	0	0.00	0.1	23.10	23.25	-0.1	4,941	0.00%
2022/03/10	0.1	22.70	0	0.00	22.90	0.1	5,638	0.00%
2022/03/07	0	0.00	1	22.60	22.50	-1	7,005	-0.01%
2022/02/10	1	25.25	1	25.20	25.20	0	10,542	0.00%
2022/02/09	1	25.05	0	0.00	25.30	1	10,585	0.01%
2022/01/21	2	24.70	1	24.95	24.65	1	11,433	0.01%
2022/01/20	1	25.50	0	0.00	25.50	1	11,496	0.01%
2022/01/12	1	25.55	1	25.20	25.20	0	11,640	0.00%
2022/01/07	1	26.10	0	0.00	26.05	1	11,753	0.01%
2022/01/05	0	0.00	1	27.50	27.10	-1	11,815	-0.01%
2022/01/04	2.1	27.58	500	27.62	27.55	-497.9	11,843	-4.20%	大賣/鉅額交易
2022/01/03	1	28.00	1,088	27.54	27.85	-1,087	11,828	-9.19%	大賣/鉅額交易
2021/12/30	1,585.1	27.73	0	0.00	27.70	1,585.1	11,651	13.60%	大買/鉅額交易
2021/12/29	0	0.00	160	27.05	27.30	-160	11,570	-1.38%	大賣/鉅額交易
2021/12/28	1	26.90	141	27.17	26.85	-140	11,556	-1.21%	大賣/鉅額交易
2021/12/27	1	27.15	904	27.17	27.00	-903	11,660	-7.74%	大賣/鉅額交易
2021/12/24	1,202	27.44	3	27.27	27.35	1,199	11,567	10.36%	大買/鉅額交易
2021/12/23	0	0.00	1	26.40	26.35	-1	11,213	-0.01%
2021/12/10	0.1	26.50	1	26.50	26.50	-0.9	12,605	-0.01%
2021/12/08	0	0.00	2	27.65	27.15	-2	12,948	-0.02%
2021/12/07	1	27.40	1	27.40	27.35	0	13,140	0.00%
2021/12/06	0	0.00	1	26.75	26.60	-1	13,635	-0.01%
2021/12/03	0	0.00	1	27.00	27.00	-1	13,941	-0.01%
2021/12/02	14	27.15	0	0.00	26.95	14	14,271	0.10%
2021/12/01	7	28.41	614	28.66	27.80	-607	14,650	-4.14%	大賣/鉅額交易
2021/11/30	601	27.46	3	27.53	28.10	598	14,388	4.16%	大買/鉅額交易
2021/11/29	0	0.00	4	25.10	25.55	-4	14,168	-0.03%
2021/11/26	79	26.68	69	26.85	26.60	10	14,466	0.07%
2021/11/25	1	26.95	4	26.79	26.45	-3	14,563	-0.02%
2021/11/24	1	25.75	2	26.15	26.20	-1	14,807	-0.01%
2021/11/23	4	26.43	0	0.00	26.15	4	15,772	0.03%
2021/11/22	4	27.36	300	27.28	27.30	-296	16,008	-1.85%	大賣/鉅額交易
2021/11/19	300	26.68	2	26.65	26.85	298	16,031	1.86%	大買/鉅額交易
2021/11/17	0	0.00	6	26.57	26.90	-6	16,561	-0.04%
2021/11/16	0	0.00	1	25.55	25.90	-1	16,392	-0.01%
2021/11/11	1	25.35	0	0.00	25.20	1	17,178	0.01%
2021/11/08	3	25.95	3	26.33	25.80	0	18,846	0.00%
2021/11/05	1	25.75	1	25.85	25.85	0	19,553	0.00%
2021/11/04	0	0.00	89	26.04	25.70	-89	20,495	-0.43%
2021/11/03	103	26.08	239	26.30	25.80	-136	22,304	-0.61%	大買/大賣/鉅額交易
2021/11/02	339	26.05	111	26.65	26.60	228	24,642	0.93%	大買/大賣/鉅額交易
2021/10/28	1	25.80	2	25.70	26.05	-1	25,842	0.00%
2021/10/25	0	0.00	2	25.80	25.70	-2	26,635	-0.01%
2021/10/14	5	23.45	0	0.00	23.65	5	29,343	0.02%
2021/10/07	0	0.00	5	26.05	26.10	-5	31,126	-0.02%
2021/10/04	2	24.80	0	0.00	24.50	2	35,120	0.01%
2021/10/01	3	25.90	1	26.60	25.85	2	35,406	0.01%
2021/09/30	2	27.00	2	26.35	27.00	0	35,605	0.00%
2021/09/29	8	26.98	7	27.04	26.30	1	35,968	0.00%
2021/09/27	1	28.25	1	28.65	28.20	0	36,410	0.00%
2021/09/24	10	29.00	25	28.82	28.55	-15	36,463	-0.04%
2021/09/23	27	28.29	12	28.71	28.20	15	36,408	0.04%
2021/09/22	0	0.00	2	28.40	28.30	-2	36,306	-0.01%
2021/09/17	40	28.55	2	28.75	28.75	38	36,253	0.10%
2021/09/16	12	29.50	53	29.39	29.55	-41	36,183	-0.11%
2021/09/15	1	28.45	0	0.00	28.30	1	35,892	0.00%
2021/09/14	0	0.00	4	29.16	29.05	-4	35,759	-0.01%
2021/09/13	2	29.18	2	29.23	28.90	0	35,654	0.00%
2021/09/10	5	29.93	4	29.55	29.85	1	35,997	0.00%
2021/09/09	12	29.55	22	29.95	30.10	-10	36,385	-0.03%
2021/09/08	1	27.95	4	28.68	28.30	-3	36,618	-0.01%
2021/09/07	141	28.61	16	29.15	28.50	125	36,439	0.34%	大買/鉅額交易
2021/09/06	8	29.89	2	29.75	29.90	6	36,113	0.02%
2021/09/03	2	29.80	16	30.08	30.65	-14	35,579	-0.04%
2021/09/02	48	29.07	2	29.08	28.95	46	35,229	0.13%
2021/09/01	10	30.16	807	30.19	30.50	-797	34,963	-2.28%	大賣/鉅額交易
2021/08/31	801	30.45	26	29.91	30.45	775	34,532	2.24%	大買/鉅額交易
2021/08/30	3	28.93	1	29.15	29.15	2	34,421	0.01%
2021/08/27	265.3	28.69	5	30.20	28.65	260.3	34,102	0.76%	大買/鉅額交易
2021/08/26	0	0.00	434	29.04	29.30	-434	33,124	-1.31%	大賣/鉅額交易
2021/08/25	3	28.68	4	28.75	28.55	-1	32,777	0.00%
2021/08/24	23	28.41	1	29.00	27.95	22	32,487	0.07%
2021/08/23	0	0.00	1	27.05	28.60	-1	32,099	0.00%
2021/08/18	1	25.15	3	24.90	26.90	-2	31,672	-0.01%
2021/08/17	88	25.28	86	26.11	25.05	2	31,361	0.01%
2021/08/16	105	26.22	4	25.49	25.85	101	30,920	0.33%	大買/鉅額交易
2021/08/13	1,020	27.33	1,118	27.67	26.85	-98	30,425	-0.32%	大買/大賣/
2021/08/12	1	28.05	3	28.32	28.05	-2	29,558	-0.01%
2021/08/11	319	28.10	13	28.28	27.40	306	29,119	1.05%	大買/鉅額交易
2021/08/10	203	28.94	507	29.63	29.30	-304	28,381	-1.07%	大買/大賣/鉅額交易
2021/08/09	11	30.16	22	30.58	29.85	-11	27,503	-0.04%
2021/08/06	156.2	29.86	136	31.60	29.35	20.2	25,670	0.08%	大買/大賣/
2021/08/05	49	29.10	45	29.08	31.15	4	23,188	0.02%
2021/08/04	1	28.25	0	0.00	28.35	1	22,281	0.00%
2021/08/03	0	0.00	2	27.85	28.00	-2	22,117	-0.01%
2021/08/02	209	27.41	207	27.61	27.20	2	22,141	0.01%	大買/大賣/
2021/07/30	0	0.00	1	27.35	26.65	-1	21,909	0.00%
2021/07/28	1	25.30	1	25.40	26.20	0	21,511	0.00%
2021/07/27	3	28.70	30.6	28.17	27.05	-27.6	21,360	-0.13%
2021/07/26	3	28.25	5	28.12	28.15	-2	21,094	-0.01%
2021/07/23	8	27.78	9	27.79	28.10	-1	21,018	0.00%
2021/07/22	2	28.60	11	28.10	27.80	-9	20,792	-0.04%
2021/07/21	4	27.29	6	27.27	27.55	-2	20,057	-0.01%
2021/07/20	1	26.80	1	27.45	26.65	0	19,848	0.00%
2021/07/19	17	26.70	1	27.25	27.00	16	19,639	0.08%
2021/07/16	0	0.00	1	26.20	26.45	-1	19,323	-0.01%
2021/07/15	11	25.99	11	26.14	26.20	0	19,163	0.00%
2021/07/14	95	25.94	15	25.45	25.30	80	18,720	0.43%
2021/07/13	29	27.96	49	28.57	27.35	-20	18,262	-0.11%
2021/07/12	5	25.39	61.3	26.04	26.40	-56.3	16,717	-0.34%
2021/07/09	165.3	23.68	142	23.93	24.00	23.3	15,872	0.15%	大買/大賣/
2021/07/08	1	22.65	230	22.70	23.20	-229	14,274	-1.60%	大賣/鉅額交易
2021/07/07	430	20.93	201	21.05	21.10	229	13,999	1.64%	大買/大賣/鉅額交易
2021/07/06	251	20.95	295	20.98	20.40	-44	13,812	-0.32%	大買/大賣/
2021/07/05	70	19.95	109	20.21	20.65	-39	13,568	-0.29%	大賣/
2021/07/02	0	0.00	16	19.91	19.85	-16	13,896	-0.12%
2021/06/30	0	0.00	2	19.38	19.50	-2	14,510	-0.01%
2021/06/29	3	19.42	0	0.00	19.20	3	14,458	0.02%
2021/06/28	0	0.00	1	19.50	19.65	-1	14,351	-0.01%
2021/06/24	0	0.00	10	19.10	19.30	-10	14,589	-0.07%
2021/06/23	50	18.72	40	18.85	18.95	10	14,571	0.07%
2021/06/21	28.3	18.82	8	19.11	18.50	20.3	14,558	0.14%
2021/06/18	96.3	20.04	7	20.05	19.45	89.3	14,066	0.63%
2021/06/17	16	19.70	36	19.51	20.80	-20	13,399	-0.15%
2021/06/16	5	18.95	3	18.93	19.00	2	12,572	0.02%
2021/06/10	33	18.97	1	19.20	18.80	32	12,326	0.26%
2021/06/09	0	0.00	3	18.72	18.80	-3	11,896	-0.03%
2021/06/07	13	17.99	11	18.53	17.70	2	11,709	0.02%
2021/06/03	0	0.00	10	18.10	18.00	-10	11,377	-0.09%
2021/05/28	10	17.50	1	17.30	17.50	9	11,235	0.08%
2021/05/26	6	17.02	6	17.10	16.85	0	11,189	0.00%
2021/05/20	2	15.85	0	0.00	15.35	2	11,253	0.02%
2021/05/12	0	0.00	2	16.40	16.35	-2	11,225	-0.02%
2021/05/10	3	18.95	2	19.35	19.20	1	10,942	0.01%
2021/04/29	0	0.00	20	19.95	18.85	-20	10,435	-0.19%
2021/04/26	50	19.50	50	19.78	19.50	0	10,486	0.00%
2021/04/23	0	0.00	1	18.90	18.95	-1	10,331	-0.01%
2021/04/20	0	0.00	1	19.05	19.05	-1	11,229	-0.01%
2021/04/19	20	19.35	15	19.00	18.85	5	11,325	0.04%
2021/04/09	0	0.00	1	18.40	18.20	-1	10,957	-0.01%
2021/04/08	0	0.00	8	18.58	18.90	-8	10,753	-0.07%
2021/04/07	5	18.44	62.5	17.82	18.45	-57.5	9,992	-0.58%
2021/04/06	1	16.55	1	16.70	16.80	0	9,169	0.00%
2021/03/29	34.5	17.22	5	16.75	16.50	29.5	8,930	0.33%
2021/03/23	0	0.00	4	15.95	15.85	-4	8,273	-0.05%
2021/03/22	20	16.43	2	16.60	16.40	18	8,191	0.22%
2021/03/18	0	0.00	9	16.18	16.25	-9	8,125	-0.11%
2021/03/16	1	15.75	0	0.00	15.85	1	8,235	0.01%
2021/03/15	5	15.80	0	0.00	15.85	5	8,432	0.06%
2021/03/12	0	0.00	20	15.55	15.70	-20	8,564	-0.23%
2021/03/08	0	0.00	20	15.00	15.15	-20	9,490	-0.21%
2021/03/04	1	15.60	0	0.00	15.40	1	9,804	0.01%
2021/03/02	0	0.00	1	16.50	15.75	-1	9,876	-0.01%
2021/02/26	0	0.00	10	15.75	16.05	-10	9,941	-0.10%
2021/02/25	10	16.07	0	0.00	15.80	10	10,284	0.10%
2021/02/22	13	16.24	23	16.24	16.10	-10	10,581	-0.09%
2021/02/19	10	15.55	3	15.70	15.60	7	10,255	0.07%
2021/02/17	0	0.00	25	15.20	15.30	-25	9,965	-0.25%
2021/02/03	0	0.00	1	14.15	13.90	-1	9,550	-0.01%
2021/01/26	3	14.20	0	0.00	14.00	3	9,212	0.03%
2021/01/21	0	0.00	20	14.70	14.35	-20	9,046	-0.22%
2021/01/20	3	15.30	100	15.16	14.35	-97	8,951	-1.08%
2021/01/19	100	15.10	1	14.75	15.10	99	8,694	1.14%
2021/01/15	0	0.00	1	15.30	15.00	-1	8,613	-0.01%
2021/01/14	11	15.87	10	16.28	16.00	1	8,441	0.01%
2021/01/13	1	15.55	20	14.88	15.55	-19	7,538	-0.25%
2021/01/06	10	14.30	0	0.00	14.10	10	6,719	0.15%
2021/01/05	0	0.00	3	14.57	14.90	-3	6,538	-0.05%
2021/01/04	2	14.55	1	14.55	14.55	1	6,416	0.02%
2020/12/29	5	14.15	0	0.00	14.10	5	6,232	0.08%
2020/12/25	55	14.10	12	14.44	14.20	43	6,165	0.70%
2020/12/21	20	13.70	10	13.80	13.65	10	6,003	0.17%
2020/12/16	0	0.00	2	14.05	14.10	-2	5,860	-0.03%
2020/12/14	0	0.00	10	14.50	14.35	-10	5,774	-0.17%
2020/12/11	10	13.80	0	0.00	13.85	10	5,674	0.18%
2020/12/10	10	14.35	0	0.00	14.40	10	5,542	0.18%
2020/12/09	0	0.00	0.2	14.90	14.95	-0.2	5,392	0.00%
2020/12/08	2	14.60	0	0.00	14.40	2	5,187	0.04%
2020/12/07	0	0.00	20	14.23	14.55	-20	5,049	-0.40%
2020/12/04	22	13.55	2	13.70	13.70	20	4,674	0.43%
2020/12/03	0	0.00	8	13.14	13.10	-8	4,405	-0.18%
2020/12/02	1	13.20	0	0.00	13.35	1	4,450	0.02%
2020/11/30	3	12.65	100	12.65	12.65	-97	4,000	-2.42%
2020/11/27	100	12.55	0	0.00	12.55	100	3,815	2.62%
2020/11/25	0	0.00	6	12.20	12.15	-6	3,660	-0.16%
2020/11/24	17	12.11	10	12.40	12.10	7	3,506	0.20%
2020/10/30	0	0.00	50	10.75	10.65	-50	2,872	-1.74%
2020/10/26	150	11.66	100	11.50	11.55	50	2,838	1.76%	大買/
2020/10/05	255	10.63	255	10.72	10.70	0	3,062	0.00%	大買/大賣/
2020/09/22	0	0.00	15	11.20	11.25	-15	4,625	-0.32%
2020/09/16	0	0.00	10	11.65	11.50	-10	4,604	-0.22%
2020/09/15	0	0.00	10	11.55	11.65	-10	4,626	-0.22%
2020/09/14	0	0.00	40	11.40	11.40	-40	4,688	-0.85%
2020/09/11	0	0.00	70	11.27	11.25	-70	4,703	-1.49%
2020/09/09	20	11.68	0	0.00	11.70	20	4,688	0.43%
2020/09/08	10	11.85	0	0.00	11.75	10	4,696	0.21%
2020/09/07	100	12.24	0	0.00	12.10	100	4,696	2.13%
2020/07/21	0	0.00	5	11.10	11.10	-5	5,005	-0.10%
2020/07/20	10	10.55	60	10.65	10.65	-50	4,984	-1.00%
2020/07/17	25	10.98	0	0.00	10.80	25	4,947	0.51%
2020/07/15	5	11.40	5	11.70	11.40	0	4,831	0.00%
2020/07/14	5	11.40	0	0.00	11.50	5	4,764	0.10%
2020/07/08	5	12.71	3	12.45	12.85	2	4,513	0.04%
2020/07/07	3	12.18	4	12.53	12.35	-1	4,321	-0.02%
2020/07/06	3	12.40	0	0.00	12.95	3	4,112	0.07%
2020/06/16	0	0.00	2	10.30	10.40	-2	2,980	-0.07%
2020/06/12	0	0.00	1	10.35	10.25	-1	2,986	-0.03%
2020/06/11	3	11.05	0	0.00	10.50	3	2,959	0.10%
2020/05/28	0	0.00	50	9.42	9.33	-50	2,518	-1.99%
2020/05/06	50	10.14	50	10.00	9.90	0	2,959	0.00%
2020/04/17	15	9.74	15	9.90	9.30	0	3,958	0.00%
2020/03/26	20	7.98	20	8.26	8.21	0	4,916	0.00%
2020/03/02	20	10.90	20	10.95	10.95	0	4,096	0.00%
2020/02/27	22	11.13	1	11.10	10.70	21	4,033	0.52%
2020/02/21	0	0.00	2	10.45	10.40	-2	3,617	-0.06%
2020/02/19	10	10.65	10	10.75	10.55	0	3,600	0.00%
2020/02/03	3	10.15	3	10.30	10.20	0	3,319	0.00%
2020/01/30	20	10.95	0	0.00	10.90	20	3,201	0.62%
2020/01/17	10	11.85	0	0.00	11.40	10	2,938	0.34%
2020/01/16	10	11.05	10	11.35	11.75	0	2,603	0.00%
2019/12/27	0	0.00	3	10.45	10.65	-3	1,638	-0.18%
2019/12/26	3	10.90	0	0.00	10.85	3	1,553	0.19%
2019/12/24	60	10.45	0	0.00	10.70	60	1,332	4.50%
2019/11/06	1	9.25	3	9.24	9.22	-2	810	-0.25%
2019/10/31	2	9.26	0	0.00	9.21	2	814	0.25%
2019/07/31	3	8.95	0	0.00	8.91	3	550	0.54%
2019/07/30	4	9.00	0	0.00	8.98	4	550	0.73%
2019/07/25	0	0.00	0.3	8.83	8.87	-0.3	501	-0.05%
2019/01/29	0	0.00	16	9.23	9.20	-16	423	-3.78%
2018/10/11	0	0.00	10	8.73	8.73	-10	646	-1.55%
2018/10/02	0	0.00	1	10.05	10.10	-1	646	-0.15%
2018/09/27	0	0.00	5	10.25	10.15	-5	700	-0.71%
2018/09/17	5	10.50	5	10.45	10.40	0	767	0.00%
2018/08/30	20	10.78	0	0.00	10.75	20	1,161	1.72%
2018/06/26	3	12.50	0	0.00	12.35	3	1,719	0.17%
2018/06/21	0	0.00	2	13.25	13.20	-2	1,748	-0.11%
2018/06/20	0	0.00	3	12.85	12.95	-3	1,734	-0.17%
2018/06/14	4	12.58	0	0.00	12.55	4	1,772	0.23%
2018/06/13	3	12.70	0	0.00	12.70	3	1,793	0.17%
2018/06/11	2	12.55	0	0.00	12.80	2	1,770	0.11%
2018/06/04	7	12.64	0	0.00	12.60	7	1,765	0.40%
2018/05/30	2	12.20	0	0.00	12.75	2	1,619	0.12%
2018/05/28	0	0.00	1	11.90	11.80	-1	1,468	-0.07%
2018/05/17	1	11.50	3	11.50	11.50	-2	1,691	-0.12%
2018/05/14	0	0.00	1	11.90	11.80	-1	1,797	-0.06%
2018/04/23	1	13.20	0	0.00	13.10	1	2,250	0.04%
2018/04/16	0	0.00	1	13.20	13.05	-1	2,366	-0.04%
2018/04/13	1	13.25	0	0.00	13.20	1	2,381	0.04%
2018/03/13	5	14.10	5	14.00	14.00	0	2,651	0.00%
2018/02/06	2	13.05	0	0.00	13.10	2	3,278	0.06%
2018/01/16	0	0.00	1	15.65	15.60	-1	3,783	-0.03%