大同 (2371)-合庫-基隆券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
62.7
漲跌
▼1.1
漲幅
-1.72%
成交量
46,105張
產業
上市電機機械類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18.2	63.27	13	63.45	62.70	5.2	84,907	0.01%
2024/05/03	26	64.09	19	64.71	63.80	7	84,286	0.01%
2024/05/02	47	66.99	37	66.14	65.60	10	82,991	0.01%
2024/04/30	15	65.73	10	66.00	65.40	5	81,769	0.01%
2024/04/29	17	67.44	12	67.08	66.10	5	81,429	0.01%
2024/04/26	72.2	68.16	59	67.66	67.50	13.2	80,497	0.02%
2024/04/25	23	68.40	13	68.63	69.00	10	78,243	0.01%
2024/04/24	45.5	67.92	56	68.28	68.40	-10.5	76,509	-0.01%
2024/04/23	46	65.06	28	64.74	64.10	18	73,696	0.02%
2024/04/22	108.2	70.23	143	69.48	65.40	-34.8	70,731	-0.05%	大買/大賣/
2024/04/19	182	67.32	228.1	67.37	69.10	-46.1	65,278	-0.07%	大買/大賣/
2024/04/18	117.7	65.69	58	65.01	64.40	59.7	57,904	0.10%	大買/
2024/04/17	67	62.39	112	63.80	64.30	-45	53,106	-0.08%	大賣/
2024/04/16	37	59.31	95	58.61	58.50	-58	49,311	-0.12%
2024/04/15	84	62.14	78	62.36	61.40	6	47,576	0.01%
2024/04/12	79.3	59.79	69	59.72	60.50	10.3	43,297	0.02%
2024/04/11	42	56.81	19	56.81	56.10	23	39,668	0.06%
2024/04/10	4	55.58	3	56.33	55.60	1	38,329	0.00%
2024/04/09	21	55.44	8	55.94	56.50	13	37,828	0.03%
2024/04/08	48	56.41	12.5	55.90	55.50	35.5	36,676	0.10%
2024/04/03	33	56.20	3	56.13	55.80	30	35,957	0.08%
2024/04/02	15	57.57	10	57.28	56.90	5	35,641	0.01%
2024/04/01	13	56.38	1	56.40	56.30	12	34,583	0.03%
2024/03/29	13	57.55	3	57.40	56.50	10	33,852	0.03%
2024/03/28	30.7	58.88	35	58.75	57.70	-4.3	32,860	-0.01%
2024/03/27	87	56.68	51	56.54	55.00	36	30,836	0.12%
2024/03/26	63	55.23	62	55.63	57.30	1	28,680	0.00%
2024/03/25	85	51.43	16	51.08	52.10	69	25,924	0.27%
2024/03/22	3	48.87	4	48.50	49.10	-1	25,168	0.00%
2024/03/21	10.5	49.04	11	49.10	49.25	-0.5	24,898	0.00%
2024/03/20	17	47.99	1	48.20	47.15	16	24,771	0.06%
2024/03/19	4.5	48.21	0	0.00	47.65	4.5	24,685	0.02%
2024/03/18	1	48.20	1	48.15	48.20	0	24,729	0.00%
2024/03/15	5	47.25	2	46.93	47.10	3	24,833	0.01%
2024/03/14	1	48.85	0	0.00	48.35	1	24,911	0.00%
2024/03/13	6	49.10	2	49.83	48.65	4	25,374	0.02%
2024/03/12	15.2	50.12	5	50.28	49.40	10.2	25,446	0.04%
2024/03/11	16	51.33	14	50.65	51.10	2	25,129	0.01%
2024/03/08	6	50.58	5	50.30	50.00	1	25,079	0.00%
2024/03/07	7	52.79	0	0.00	52.50	7	24,578	0.03%
2024/03/06	5	52.50	17	53.38	53.00	-12	24,338	-0.05%
2024/03/05	6	52.87	18	52.52	52.20	-12	23,679	-0.05%
2024/03/04	16	53.64	51	53.75	53.00	-35	23,361	-0.15%
2024/03/01	40	52.56	48	52.28	53.40	-8	22,505	-0.04%
2024/02/29	46	50.55	30	51.11	51.90	16	21,476	0.07%
2024/02/27	1	47.45	4	48.20	48.40	-3	20,553	-0.01%
2024/02/26	29	48.06	28	47.42	48.15	1	20,060	0.00%
2024/02/23	30	46.99	11	46.78	46.75	19	19,334	0.10%
2024/02/22	24	46.04	30	46.72	45.40	-6	18,630	-0.03%
2024/02/20	6	44.02	1	44.05	44.00	5	17,456	0.03%
2024/02/19	3	45.10	24	45.12	45.35	-21	17,640	-0.12%
2024/02/16	27	44.30	6	44.16	44.10	21	17,583	0.12%
2024/02/15	1	46.30	0	0.00	46.30	1	17,157	0.01%
2024/02/02	0	0.00	12.2	45.24	45.30	-12.2	16,724	-0.07%
2024/02/01	10	45.00	10	44.55	45.15	0	16,541	0.00%
2024/01/29	21	43.27	32	43.51	43.70	-11	16,166	-0.07%
2024/01/26	11	43.59	0	0.00	43.25	11	16,132	0.07%
2024/01/24	2	42.60	5	43.88	44.00	-3	16,027	-0.02%
2024/01/23	2	41.93	5.3	42.97	43.30	-3.3	15,843	-0.02%
2024/01/22	71	41.71	66	42.12	41.90	5	15,250	0.03%
2024/01/17	9.5	39.56	6	40.72	38.90	3.5	14,868	0.02%
2024/01/15	18	44.15	10	43.85	43.35	8	14,307	0.06%
2024/01/12	2	43.00	0	0.00	43.00	2	14,205	0.01%
2024/01/11	2	44.13	0	0.00	44.55	2	13,967	0.01%
2024/01/10	13	45.32	0	0.00	43.85	13	13,784	0.09%
2024/01/09	3	44.78	24	43.89	45.20	-21	13,044	-0.16%
2024/01/08	6	42.78	20	42.98	43.00	-14	12,562	-0.11%
2024/01/04	0	0.00	5	42.60	41.95	-5	12,394	-0.04%
2023/12/29	2	41.95	0	0.00	42.00	2	12,419	0.02%
2023/12/28	1	42.50	0	0.00	42.50	1	12,470	0.01%
2023/12/27	1	42.05	0	0.00	42.05	1	12,511	0.01%
2023/12/26	0.4	42.15	0	0.00	41.90	0.4	12,484	0.00%
2023/12/25	0.6	42.35	2	42.55	42.15	-1.4	12,479	-0.01%
2023/12/21	14	42.43	11	43.06	42.05	3	12,706	0.02%
2023/12/20	2	43.65	2	43.95	43.50	0	12,549	0.00%
2023/12/18	1	40.90	2	41.00	41.10	-1	12,120	-0.01%
2023/12/15	5	41.84	0	0.00	41.15	5	12,140	0.04%
2023/12/14	1	42.75	0	0.00	42.20	1	12,057	0.01%
2023/12/13	2	43.28	16	42.89	42.35	-14	12,046	-0.12%
2023/12/12	1	43.75	0	0.00	44.00	1	12,480	0.01%
2023/12/11	1	44.05	2	43.78	44.10	-1	12,984	-0.01%
2023/12/08	5	43.50	5	44.20	43.10	0	12,876	0.00%
2023/12/07	0	0.00	15	42.02	42.00	-15	12,339	-0.12%
2023/12/06	5	40.42	1	40.25	40.20	4	11,933	0.03%
2023/12/05	23	41.85	4	41.98	41.65	19	11,799	0.16%
2023/11/29	2	40.90	0	0.00	40.85	2	12,862	0.02%
2023/11/24	0	0.00	51	40.06	40.10	-51	12,470	-0.41%
2023/11/17	52	38.77	2	38.70	38.30	50	12,353	0.40%
2023/11/16	82	38.40	87.6	38.96	38.80	-5.6	12,346	-0.05%
2023/11/15	2	37.03	0	0.00	36.90	2	11,939	0.02%
2023/11/13	1	35.80	1	36.35	36.45	0	12,101	0.00%
2023/11/10	2	36.00	0	0.00	35.95	2	12,183	0.02%
2023/11/07	4	36.68	0	0.00	36.60	4	12,793	0.03%
2023/11/06	3	37.00	0	0.00	36.95	3	13,005	0.02%
2023/11/01	1.3	35.55	0	0.00	35.75	1.3	13,894	0.01%
2023/10/30	0	0.00	1	37.05	37.00	-1	14,145	-0.01%
2023/10/27	1	37.30	0	0.00	37.15	1	14,306	0.01%
2023/10/25	0.3	39.00	1	39.00	38.65	-0.7	14,980	0.00%
2023/10/23	0	0.00	1	38.65	38.50	-1	15,823	-0.01%
2023/10/20	8	38.60	11	38.54	38.60	-3	15,995	-0.02%
2023/10/19	1	39.20	3	39.48	39.20	-2	16,190	-0.01%
2023/10/18	3	39.97	1	40.35	40.10	2	16,362	0.01%
2023/10/17	1	41.50	3.6	41.28	41.00	-2.6	16,531	-0.02%
2023/10/16	2	41.95	3	41.85	41.70	-1	17,123	-0.01%
2023/10/13	5	43.35	0	0.00	43.20	5	17,958	0.03%
2023/10/11	1	43.35	0	0.00	43.70	1	20,848	0.00%
2023/10/06	0	0.00	6	44.20	43.65	-6	21,305	-0.03%
2023/10/05	6	44.68	9	44.86	44.45	-3	21,861	-0.01%
2023/10/04	1	43.19	2	42.90	43.15	-1	22,495	0.00%
2023/10/03	4	43.53	25	43.43	43.35	-21	22,895	-0.09%
2023/09/28	5	44.60	1	44.45	44.40	4	24,060	0.02%
2023/09/27	0	0.00	1	44.25	44.05	-1	24,546	0.00%
2023/09/22	0	0.00	3	44.70	44.65	-3	26,219	-0.01%
2023/09/21	1	44.00	0	0.00	43.85	1	26,819	0.00%
2023/09/20	13	45.30	0	0.00	44.35	13	27,851	0.05%
2023/09/19	3	46.50	11	46.12	45.35	-8	28,965	-0.03%
2023/09/18	1	44.80	8	44.89	44.80	-7	30,060	-0.02%
2023/09/15	21	44.17	1	44.75	44.75	20	31,694	0.06%
2023/09/14	36.1	44.34	22	44.63	44.50	14.1	32,984	0.04%
2023/09/11	0	0.00	5	48.40	48.20	-5	36,414	-0.01%
2023/09/07	1	47.80	0	0.00	48.60	1	36,697	0.00%
2023/09/06	12	48.07	2	47.90	48.45	10	36,960	0.03%
2023/09/05	15	45.42	40	46.26	47.80	-25	37,121	-0.07%
2023/09/04	47	46.71	11	46.25	46.35	36	37,065	0.10%
2023/09/01	5	50.60	0	0.00	50.80	5	36,376	0.01%
2023/08/31	1	50.70	0	0.00	50.60	1	36,784	0.00%
2023/08/28	0	0.00	10	50.70	50.00	-10	38,633	-0.03%
2023/08/25	0	0.00	2	51.40	51.20	-2	40,146	0.00%
2023/08/23	1	49.80	0	0.00	50.10	1	42,583	0.00%
2023/08/22	0	0.00	10	49.75	49.50	-10	43,485	-0.02%
2023/08/18	1.1	52.33	1	50.60	50.60	0.1	44,402	0.00%
2023/08/15	0	0.00	2	51.20	51.50	-2	44,880	0.00%
2023/08/14	0	0.00	2	51.10	50.70	-2	45,647	0.00%
2023/08/11	0	0.00	1	51.20	51.70	-1	45,956	0.00%
2023/08/10	38	51.12	86	49.72	49.70	-48	46,275	-0.10%
2023/08/09	78	52.33	69	52.02	51.60	9	47,828	0.02%
2023/08/08	70	51.35	71	52.11	52.00	-1	48,881	0.00%
2023/08/07	42	49.05	40	50.24	50.30	2	48,685	0.00%
2023/08/04	50	49.24	51	49.10	49.10	-1	48,602	0.00%
2023/08/02	50	49.83	55	48.90	48.90	-5	48,614	-0.01%
2023/08/01	51	49.85	50	49.60	49.60	1	48,699	0.00%
2023/07/31	42	49.53	40	49.65	49.50	2	48,511	0.00%
2023/07/28	53.1	48.54	46	48.55	48.55	7.1	48,043	0.01%
2023/07/27	61	49.95	33	49.58	49.35	28	47,803	0.06%
2023/07/26	30	51.91	6	52.92	50.30	24	47,496	0.05%
2023/07/25	5	51.90	11	51.72	51.30	-6	46,907	-0.01%
2023/07/24	21	51.37	2	51.40	51.00	19	46,661	0.04%
2023/07/21	4	52.90	27	52.61	52.80	-23	46,230	-0.05%
2023/07/20	2	52.60	23	52.36	52.60	-21	46,001	-0.05%
2023/07/19	27	51.94	41	51.53	51.30	-14	45,630	-0.03%
2023/07/18	40	50.30	16	50.28	51.00	24	44,970	0.05%
2023/07/17	36.3	49.37	20	49.30	49.10	16.3	43,990	0.04%
2023/07/14	11	55.26	1	55.00	54.30	10	42,403	0.02%
2023/07/13	5	54.36	4	54.85	54.20	1	41,091	0.00%
2023/07/12	6	53.15	0	0.00	54.10	6	40,629	0.01%
2023/07/11	26	54.92	6	55.65	54.20	20	40,040	0.05%
2023/07/10	11	53.32	1	53.90	53.10	10	39,308	0.03%
2023/07/07	20	53.89	5	54.20	54.60	15	38,917	0.04%
2023/07/06	12	56.08	12	55.55	55.30	0	38,123	0.00%
2023/07/05	7	55.81	33	55.25	54.80	-26	37,616	-0.07%
2023/07/04	11	57.05	19	56.66	56.00	-8	37,100	-0.02%
2023/07/03	22	56.80	16	56.60	56.60	6	36,606	0.02%
2023/06/30	13	54.25	11	54.26	54.30	2	35,940	0.01%
2023/06/29	12	54.16	1	55.00	55.00	11	35,190	0.03%
2023/06/28	40	54.49	61	54.22	54.50	-21	34,879	-0.06%
2023/06/27	46	53.67	40	52.83	52.20	6	34,017	0.02%
2023/06/26	8	53.06	15	53.54	53.90	-7	32,824	-0.02%
2023/06/21	22	51.11	19	51.22	51.70	3	31,520	0.01%
2023/06/20	56	49.11	56	49.49	49.95	0	29,760	0.00%
2023/06/19	0	0.00	4	45.85	46.20	-4	27,664	-0.01%
2023/06/16	104	46.76	121	46.09	45.85	-17	26,909	-0.06%	大買/大賣/
2023/06/15	29	44.16	35	44.65	45.80	-6	24,277	-0.02%
2023/06/14	9	42.04	0	0.00	41.65	9	23,131	0.04%
2023/06/13	2	40.80	7	41.26	41.40	-5	22,936	-0.02%
2023/06/12	3	41.53	0	0.00	41.30	3	22,698	0.01%
2023/06/09	17	40.14	0	0.00	40.70	17	22,253	0.08%
2023/06/08	4	40.95	11	40.55	40.60	-7	21,933	-0.03%
2023/06/07	15	41.30	1	41.35	41.15	14	21,747	0.06%
2023/06/06	7	41.39	10	41.05	40.90	-3	21,565	-0.01%
2023/06/02	41	42.06	5	41.65	41.65	36	21,057	0.17%
2023/06/01	1	42.35	2	41.90	41.70	-1	20,241	0.00%
2023/05/31	10	41.60	24	41.85	42.30	-14	19,439	-0.07%
2023/05/30	20	40.92	6	40.84	40.80	14	17,792	0.08%
2023/05/29	14	40.49	12	40.65	40.10	2	16,540	0.01%
2023/05/26	3	40.37	27	39.93	40.15	-24	15,217	-0.16%
2023/05/25	13	39.30	10.2	38.81	39.65	2.8	14,265	0.02%
2023/05/24	17	38.24	0	0.00	38.40	17	13,437	0.13%
2023/05/23	1.2	37.91	1	38.00	37.80	0.2	13,221	0.00%
2023/05/22	2	38.35	0	0.00	38.35	2	13,054	0.02%
2023/05/19	12	38.33	0	0.00	38.00	12	12,836	0.09%
2023/05/18	0	0.00	6	39.35	39.15	-6	12,236	-0.05%
2023/05/17	1	37.85	5	37.80	37.85	-4	11,459	-0.03%
2023/05/16	2	38.10	3	38.20	38.05	-1	10,956	-0.01%
2023/05/15	21	38.60	25	38.65	38.00	-4	10,298	-0.04%
2023/05/12	10	36.94	11	36.61	37.40	-1	8,529	-0.01%
2023/05/11	17	34.43	17	34.32	34.00	0	7,137	0.00%
2023/05/09	0	0.00	13	33.90	33.60	-13	6,776	-0.19%
2023/05/08	13	34.16	1	34.15	34.35	12	6,657	0.18%
2023/05/05	0	0.00	10	33.60	33.40	-10	6,346	-0.16%
2023/05/04	1	33.65	5	33.67	33.70	-4	6,400	-0.06%
2023/05/03	0	0.00	7	33.64	33.40	-7	6,377	-0.11%
2023/05/02	8	33.60	40	33.72	33.65	-32	6,371	-0.50%
2023/04/27	9	32.55	0	0.00	32.55	9	6,285	0.14%
2023/04/21	10	32.40	0	0.00	32.35	10	6,285	0.16%
2023/04/19	35	32.90	0	0.00	32.90	35	6,223	0.56%
2023/04/18	0	0.00	9	33.25	33.30	-9	6,184	-0.15%
2023/04/14	0	0.00	1	33.40	33.40	-1	6,141	-0.02%
2023/04/13	0	0.00	4	33.85	33.55	-4	6,147	-0.07%
2023/04/11	0	0.00	15	33.11	33.25	-15	6,256	-0.24%
2023/04/10	0	0.00	1	33.10	33.20	-1	6,247	-0.02%
2023/04/07	1	33.05	0	0.00	32.95	1	6,250	0.02%
2023/03/31	30	32.95	4	33.11	33.00	26	6,246	0.42%
2023/03/30	2	33.15	0	0.00	33.15	2	6,215	0.03%
2023/03/29	27	33.99	0	0.00	33.45	27	6,199	0.44%
2023/03/28	1	33.30	0	0.00	34.30	1	5,978	0.02%
2023/03/22	0	0.00	10	32.70	32.45	-10	6,443	-0.16%
2023/03/17	10	32.20	0	0.00	32.35	10	7,059	0.14%
2023/03/14	0	33.20	10	33.15	33.00	-10	7,645	-0.13%
2023/03/13	10	32.80	0	0.00	33.20	10	7,703	0.13%
2023/03/10	1	33.15	0	0.00	33.15	1	7,707	0.01%
2023/03/08	0	0.00	10	34.50	34.60	-10	7,589	-0.13%
2023/03/03	0	33.35	0	0.00	33.15	0	7,134	0.00%
2023/03/02	0	33.30	0	33.25	33.30	0	7,194	0.00%
2023/03/01	1	33.25	0	0.00	33.20	1	7,163	0.01%
2023/02/24	5	33.55	1	33.50	33.50	4	7,146	0.06%
2023/02/15	2	34.10	2	34.55	34.15	0	7,481	0.00%
2023/02/10	2	33.40	0	0.00	33.20	2	7,679	0.03%
2023/02/08	10	34.10	0	0.00	33.70	10	7,740	0.13%
2023/02/02	1	34.40	0	0.00	34.30	1	7,698	0.01%
2023/01/31	0	0.00	1	34.20	34.20	-1	7,670	-0.01%
2023/01/16	0	0.00	2	32.90	32.90	-2	7,698	-0.03%
2023/01/13	2	33.18	1	33.05	32.95	1	7,741	0.01%
2022/12/29	1	33.80	0	0.00	34.15	1	8,061	0.01%
2022/12/21	1	33.90	0	0.00	33.80	1	8,197	0.01%
2022/12/15	1	35.15	0	0.00	35.05	1	8,054	0.01%
2022/12/14	0	0.00	4	34.30	34.85	-4	7,878	-0.05%
2022/12/13	4	34.45	29	34.42	34.35	-25	7,706	-0.32%
2022/12/12	20	33.80	0	0.00	33.70	20	7,556	0.26%
2022/12/08	1	33.55	1	33.70	33.40	0	7,324	0.00%
2022/12/07	1	33.60	26	33.42	34.00	-25	7,139	-0.35%
2022/12/05	1	32.60	0	0.00	32.65	1	6,728	0.01%
2022/12/02	1	32.15	0	0.00	32.30	1	6,655	0.02%
2022/12/01	26	32.25	0	0.00	32.25	26	6,608	0.39%
2022/11/25	3	31.92	0	0.00	31.85	3	6,772	0.04%
2022/11/24	3	32.00	22	32.00	32.20	-19	6,821	-0.28%
2022/11/21	0	0.00	13	32.06	31.85	-13	7,722	-0.17%
2022/11/18	0	0.00	1	31.45	32.25	-1	7,765	-0.01%
2022/11/17	1	31.10	0	0.00	31.50	1	7,762	0.01%
2022/11/16	24	31.68	0	0.00	31.20	24	7,761	0.31%
2022/11/15	7	31.95	0	0.00	32.00	7	7,748	0.09%
2022/11/14	0	0.00	10	32.10	32.00	-10	8,108	-0.12%
2022/11/09	0	0.00	36	31.55	32.05	-36	8,939	-0.40%
2022/11/08	1	30.55	1	30.65	30.85	0	8,894	0.00%
2022/11/07	1	30.00	1	30.45	30.55	0	9,093	0.00%
2022/11/04	1	29.85	1	30.05	30.30	0	9,104	0.00%
2022/10/26	5	31.30	5	31.35	31.25	0	9,443	0.00%
2022/10/24	40	32.08	40	31.80	31.80	0	9,432	0.00%
2022/10/18	0	0.00	25	31.80	31.75	-25	9,508	-0.26%
2022/10/17	10	31.53	10	31.75	31.80	0	9,551	0.00%
2022/10/14	10	32.18	2	32.20	32.25	8	9,659	0.08%
2022/10/13	0	0.00	10	32.10	31.95	-10	9,677	-0.10%
2022/10/06	0	0.00	10	33.20	33.05	-10	10,323	-0.10%
2022/10/03	5	31.56	5	31.90	31.85	0	10,659	0.00%
2022/09/30	5	30.75	5	31.40	31.80	0	10,744	0.00%
2022/09/29	10	31.85	3	31.70	31.75	7	10,748	0.07%
2022/09/16	0	0.00	5	32.70	32.95	-5	10,810	-0.05%
2022/09/12	0	0.00	1	32.75	32.70	-1	10,941	-0.01%
2022/09/01	0	0.00	1	34.55	34.35	-1	12,167	-0.01%
2022/08/30	51	35.87	5	34.35	34.30	46	12,316	0.37%
2022/08/24	0	0.00	1	34.75	34.65	-1	11,548	-0.01%
2022/08/23	1	34.20	0	0.00	34.15	1	11,682	0.01%
2022/08/18	10	35.83	42	35.67	35.40	-32	11,395	-0.28%
2022/08/17	0	0.00	2	35.50	35.60	-2	11,146	-0.02%
2022/08/15	0	0.00	5	34.40	34.50	-5	11,085	-0.05%
2022/08/12	5	34.25	0	0.00	34.60	5	11,276	0.04%
2022/08/09	0	0.00	1	33.75	33.70	-1	11,420	-0.01%
2022/08/02	3	33.45	0	0.00	33.60	3	12,017	0.02%
2022/07/22	1	35.50	0	0.00	35.60	1	12,777	0.01%
2022/07/19	0	0.00	6	36.00	35.85	-6	12,733	-0.05%
2022/07/15	38	34.57	0	0.00	35.00	38	12,458	0.31%
2022/07/14	0	0.00	20	34.35	34.40	-20	12,320	-0.16%
2022/07/13	0	0.00	25	33.83	34.20	-25	12,307	-0.20%
2022/07/12	3	32.15	23	32.20	32.40	-20	12,078	-0.17%
2022/07/06	0	0.00	1	33.25	33.10	-1	12,315	-0.01%
2022/07/04	0	0.00	3	33.10	33.70	-3	12,632	-0.02%
2022/07/01	20	33.06	1	33.00	32.45	19	12,803	0.15%
2022/06/27	3	34.10	0	0.00	34.05	3	13,382	0.02%
2022/06/22	10	33.73	0	0.00	34.05	10	14,750	0.07%
2022/06/21	15	34.20	0	0.00	34.15	15	15,226	0.10%
2022/06/17	0	0.00	1	34.30	34.35	-1	17,193	-0.01%
2022/06/16	4	35.81	0	0.00	34.20	4	18,656	0.02%
2022/06/15	0	0.00	12	36.78	36.70	-12	20,603	-0.06%
2022/06/13	0	0.00	15	35.87	36.15	-15	22,475	-0.07%
2022/06/02	0	0.00	1	35.10	35.00	-1	23,683	0.00%
2022/05/26	2	36.00	0	0.00	36.15	2	25,036	0.01%
2022/05/25	0	0.00	0.1	35.90	36.20	-0.1	25,102	0.00%
2022/05/24	0	0.00	2	36.05	36.10	-2	25,222	-0.01%
2022/05/23	0	0.00	1	36.05	35.35	-1	25,134	0.00%
2022/05/20	1	36.05	1	35.90	36.00	0	24,981	0.00%
2022/05/19	0	0.00	2	35.00	35.60	-2	25,058	-0.01%
2022/05/18	1	35.40	0	0.00	35.35	1	25,170	0.00%
2022/05/17	0	0.00	10	35.30	35.30	-10	25,515	-0.04%
2022/05/12	0	0.00	1	32.85	33.20	-1	25,073	0.00%
2022/05/11	0	0.00	0.1	31.55	32.80	-0.1	25,047	0.00%
2022/05/10	0	0.00	1	32.45	32.70	-1	24,929	0.00%
2022/05/09	1	33.45	3	33.70	33.00	-2	24,958	-0.01%
2022/05/06	2	34.20	3	34.55	34.10	-1	24,941	0.00%
2022/05/05	2	35.05	1	35.10	34.95	1	24,912	0.00%
2022/05/04	4	35.26	2	35.15	35.05	2	24,948	0.01%
2022/05/03	0.2	33.55	10	34.30	34.30	-9.8	24,829	-0.04%
2022/04/29	2	34.05	2	33.55	33.55	0	24,853	0.00%
2022/04/28	1	33.50	0	0.00	33.45	1	24,874	0.00%
2022/04/27	20	33.48	21	33.40	33.30	-1	24,889	0.00%
2022/04/25	0	0.00	5	33.48	33.55	-5	24,907	-0.02%
2022/04/20	4	34.20	0	0.00	33.95	4	25,166	0.02%
2022/04/19	0	0.00	4	33.90	33.85	-4	25,311	-0.02%
2022/04/18	0	0.00	2	34.00	33.90	-2	25,523	-0.01%
2022/04/15	5	34.16	2	34.30	34.10	3	25,545	0.01%
2022/04/14	3	34.90	0	0.00	34.80	3	25,687	0.01%
2022/04/13	0	0.00	4	34.93	34.90	-4	25,680	-0.02%
2022/04/12	3	35.50	0	0.00	35.25	3	25,693	0.01%
2022/04/08	2	35.35	1	35.35	35.40	1	26,223	0.00%
2022/04/07	1	35.30	0	0.00	34.90	1	26,229	0.00%
2022/04/06	7	35.89	0	0.00	35.90	7	26,136	0.03%
2022/04/01	0	0.00	4	36.09	36.25	-4	26,209	-0.02%
2022/03/31	1	36.55	0	0.00	35.75	1	26,506	0.00%
2022/03/30	4	36.79	1	36.40	36.15	3	26,436	0.01%
2022/03/29	1	36.60	2	36.65	36.50	-1	26,437	0.00%
2022/03/28	4	35.41	0	0.00	35.20	4	26,632	0.02%
2022/03/25	1	36.15	0	0.00	36.90	1	27,001	0.00%
2022/03/24	4	36.36	10	36.34	36.40	-6	26,915	-0.02%
2022/03/23	10	35.25	12	36.07	36.20	-2	26,585	-0.01%
2022/03/22	5	34.39	34	34.50	35.00	-29	25,909	-0.11%
2022/03/21	54	33.94	48	33.44	33.20	6	25,769	0.02%
2022/03/18	7	35.86	21	35.29	34.80	-14	27,186	-0.05%
2022/03/17	4	34.48	82	34.53	34.55	-78	25,792	-0.30%
2022/03/16	2	33.50	10	33.53	33.90	-8	27,012	-0.03%
2022/03/14	1	32.00	0	0.00	32.75	1	27,649	0.00%
2022/03/09	10	31.80	10	31.85	31.90	0	28,570	0.00%
2022/03/08	0	0.00	10	31.50	31.90	-10	29,096	-0.03%
2022/03/07	2	31.60	1	31.60	31.60	1	29,577	0.00%
2022/03/04	4	32.60	3	32.78	32.75	1	30,483	0.00%
2022/03/03	10	32.55	12	32.58	32.45	-2	30,872	-0.01%
2022/03/02	0	0.00	1	32.30	32.25	-1	31,443	0.00%
2022/03/01	1	31.90	4	32.33	32.55	-3	32,177	-0.01%
2022/02/25	1	31.30	3	30.85	31.25	-2	32,779	-0.01%
2022/02/24	0	0.00	1.4	30.62	30.45	-1.4	34,164	0.00%
2022/02/23	1	31.40	0	0.00	31.45	1	35,556	0.00%
2022/02/22	0	0.00	10	31.75	31.75	-10	39,053	-0.03%
2022/02/21	0	0.00	6	32.08	31.85	-6	40,997	-0.01%
2022/02/18	0	0.00	6	31.35	31.35	-6	41,764	-0.01%
2022/02/17	0	0.00	3	31.82	31.95	-3	42,519	-0.01%
2022/02/16	0	0.00	3	30.75	30.75	-3	43,007	-0.01%
2022/02/14	0	0.00	1	30.15	29.95	-1	43,669	0.00%
2022/02/10	10	30.80	10	30.75	30.80	0	45,411	0.00%
2022/02/09	0	0.00	19	30.56	30.80	-19	46,139	-0.04%
2022/02/08	0	0.00	30	30.45	30.50	-30	46,422	-0.06%
2022/02/07	30	29.70	0	0.00	29.70	30	46,905	0.06%
2022/01/26	0	0.00	1	28.70	28.70	-1	46,992	0.00%
2022/01/25	10	28.80	0	0.00	28.25	10	47,247	0.02%
2022/01/24	3	28.97	2	29.00	29.35	1	47,641	0.00%
2022/01/21	10	29.95	18	29.64	29.55	-8	48,276	-0.02%
2022/01/20	22	30.18	20	30.10	30.00	2	49,168	0.00%
2022/01/19	10	30.10	20	29.95	29.85	-10	49,845	-0.02%
2022/01/18	10	30.35	1	30.40	30.30	9	50,404	0.02%
2022/01/17	60	29.73	60	29.95	30.20	0	50,731	0.00%
2022/01/14	25	30.31	20	29.80	29.85	5	51,242	0.01%
2022/01/13	20	30.85	21.5	30.70	30.70	-1.5	51,732	0.00%
2022/01/12	4	31.08	10	31.04	31.05	-6	52,645	-0.01%
2022/01/11	56	30.95	73	30.31	30.35	-17	53,634	-0.03%
2022/01/07	10	31.90	5	31.70	31.50	5	56,112	0.01%
2022/01/06	0	0.00	6	31.75	32.15	-6	58,624	-0.01%
2022/01/05	0	0.00	10	31.84	31.80	-10	60,498	-0.02%
2022/01/04	5	32.25	65	32.23	32.40	-60	61,223	-0.10%
2022/01/03	4	33.06	9	32.80	32.80	-5	62,833	-0.01%
2021/12/30	0	0.00	2	32.50	32.60	-2	64,549	0.00%
2021/12/29	0	0.00	2	32.28	32.40	-2	66,296	0.00%
2021/12/28	1	32.35	2	32.50	32.25	-1	67,519	0.00%
2021/12/27	1	32.25	21	32.24	32.30	-20	68,276	-0.03%
2021/12/24	1	31.80	0	0.00	31.60	1	69,052	0.00%
2021/12/23	3	31.77	24	31.71	31.65	-21	69,663	-0.03%
2021/12/22	5	31.38	1	31.80	31.75	4	71,310	0.01%
2021/12/21	24	31.64	10	31.75	31.75	14	72,225	0.02%
2021/12/20	14	32.07	0	0.00	32.15	14	73,784	0.02%
2021/12/17	16	32.03	9	31.89	31.90	7	79,917	0.01%
2021/12/16	1	31.65	0	0.00	31.55	1	84,693	0.00%
2021/12/15	9	31.63	5	31.68	31.40	4	91,212	0.00%
2021/12/14	96	32.62	28	32.67	31.90	68	93,039	0.07%
2021/12/13	49	30.95	42	30.91	31.50	7	90,912	0.01%
2021/12/10	60	31.30	49	30.78	30.45	11	89,869	0.01%
2021/12/09	77	32.91	106	32.81	32.85	-29	87,725	-0.03%	大賣/
2021/12/08	69	34.22	8	33.93	33.90	61	86,923	0.07%
2021/12/07	40	34.79	18	34.58	34.45	22	86,353	0.03%
2021/12/06	15	34.25	0	0.00	34.15	15	85,453	0.02%
2021/12/03	14	34.53	4	34.81	34.60	10	85,788	0.01%
2021/12/02	32	34.33	25	34.12	34.00	7	85,774	0.01%
2021/12/01	1	35.55	0	0.00	35.05	1	85,773	0.00%
2021/11/30	10	35.50	15	35.70	35.60	-5	85,693	-0.01%
2021/11/29	8	35.02	20	34.79	35.00	-12	86,284	-0.01%
2021/11/26	13	36.13	15	35.57	35.60	-2	87,332	0.00%
2021/11/25	62	37.63	13	37.50	36.70	49	87,346	0.06%
2021/11/24	15	37.66	12	37.65	37.60	3	88,214	0.00%
2021/11/23	24	38.40	11	38.87	37.75	13	88,078	0.01%
2021/11/22	25	39.05	22	38.64	38.50	3	87,833	0.00%
2021/11/19	40	37.56	50.1	38.61	38.85	-10.1	86,945	-0.01%
2021/11/18	58	35.22	44	35.83	36.20	14	84,338	0.02%
2021/11/17	9	33.62	14	34.31	34.80	-5	83,529	-0.01%
2021/11/16	3	33.10	22	33.27	33.05	-19	84,033	-0.02%
2021/11/15	15	32.12	14	31.69	31.65	1	83,579	0.00%
2021/11/12	1	32.80	0	0.00	32.40	1	82,778	0.00%
2021/11/11	1	32.65	2	33.05	32.75	-1	82,458	0.00%
2021/11/10	53	32.60	6	32.65	32.75	47	82,591	0.06%
2021/11/08	1	35.00	20	34.82	34.60	-19	81,068	-0.02%
2021/11/05	1	34.25	1	34.10	34.20	0	80,450	0.00%
2021/11/04	0	0.00	8	34.28	33.95	-8	80,248	-0.01%
2021/11/03	20	33.92	42	33.76	33.60	-22	80,239	-0.03%
2021/11/02	21	33.60	3	33.58	33.55	18	80,294	0.02%
2021/11/01	27	33.88	18	33.80	33.70	9	80,105	0.01%
2021/10/29	4	34.66	33	34.88	34.40	-29	79,912	-0.04%
2021/10/28	16	35.00	22	35.09	34.70	-6	79,511	-0.01%
2021/10/27	14	34.34	10	33.73	34.70	4	79,229	0.01%
2021/10/26	23	33.55	8	33.79	33.40	15	79,236	0.02%
2021/10/25	4	34.45	1	34.20	34.00	3	79,311	0.00%
2021/10/22	8.1	34.43	6	34.21	34.25	2.1	78,953	0.00%
2021/10/21	19	34.33	21	34.11	34.70	-2	78,280	0.00%
2021/10/20	10	34.14	13	33.82	33.85	-3	77,566	0.00%
2021/10/19	27	34.70	30	34.57	34.30	-3	76,558	0.00%
2021/10/18	21	35.60	15	35.20	35.25	6	75,478	0.01%
2021/10/15	1	34.55	9	35.01	35.80	-8	74,309	-0.01%
2021/10/14	102.5	35.17	85	34.71	34.55	17.5	72,805	0.02%	大買/
2021/10/13	22	34.65	42	34.51	34.60	-20	69,990	-0.03%
2021/10/12	2	33.90	1	33.80	33.65	1	68,007	0.00%
2021/10/08	44	34.70	56	33.99	33.75	-12	67,142	-0.02%
2021/10/07	56	34.28	43	33.97	33.90	13	65,231	0.02%
2021/10/06	22	33.26	24	33.93	34.00	-2	63,120	0.00%
2021/10/05	13	32.81	16.3	33.08	33.45	-3.3	61,172	-0.01%
2021/10/04	13	32.27	26	32.27	32.35	-13	59,802	-0.02%
2021/10/01	21	32.34	51	31.99	32.00	-30	58,780	-0.05%
2021/09/30	4	32.65	2	32.70	32.70	2	57,518	0.00%
2021/09/29	58	32.70	43	32.66	32.65	15	56,777	0.03%
2021/09/28	8	32.56	4	32.60	32.65	4	54,838	0.01%
2021/09/27	50	34.08	19	34.34	33.75	31	53,293	0.06%
2021/09/24	129.3	34.17	102.1	33.60	34.10	27.2	51,001	0.05%	大買/大賣/
2021/09/23	19	32.40	11	34.33	34.80	8	45,153	0.02%
2021/09/22	48	33.46	50	33.33	31.65	-2	40,445	0.00%
2021/09/17	12	32.33	45	33.10	33.40	-33	33,482	-0.10%
2021/09/16	6	29.94	0	0.00	30.40	6	30,901	0.02%
2021/09/13	10	29.40	2	29.20	29.10	8	29,514	0.03%
2021/09/10	0	0.00	4	28.50	28.50	-4	29,188	-0.01%
2021/09/09	1	28.60	3	28.23	28.60	-2	29,060	-0.01%
2021/09/08	8	27.96	3	27.93	27.90	5	28,911	0.02%
2021/09/03	0	0.00	27	29.66	29.65	-27	27,372	-0.10%
2021/09/02	8	31.46	10	30.66	29.75	-2	26,649	-0.01%
2021/09/01	11	31.61	14	31.59	31.70	-3	24,832	-0.01%
2021/08/31	9	30.48	78	30.20	30.55	-69	23,255	-0.30%
2021/08/30	4	29.79	3	29.77	30.30	1	22,256	0.00%
2021/08/27	50	29.05	9	29.03	29.40	41	20,464	0.20%
2021/08/26	4	28.30	3	29.00	28.30	1	19,580	0.01%
2021/08/25	1	28.20	7	28.34	28.25	-6	18,392	-0.03%
2021/08/24	2	28.05	11	28.29	28.35	-9	17,703	-0.05%
2021/08/23	6	27.90	10	28.02	27.85	-4	16,716	-0.02%
2021/08/20	17	27.43	35	28.04	28.00	-18	15,421	-0.12%
2021/08/19	3	26.57	17	26.54	26.30	-14	13,922	-0.10%
2021/08/18	2	25.60	2	25.60	25.65	0	13,496	0.00%
2021/08/16	14	25.00	0	0.00	24.95	14	13,491	0.10%
2021/08/12	0	0.00	1	26.30	26.30	-1	12,906	-0.01%
2021/08/11	0	0.00	4	25.85	25.50	-4	13,049	-0.03%
2021/08/10	1	25.80	1	26.00	25.90	0	13,174	0.00%
2021/08/09	5	27.04	1	27.60	26.20	4	13,468	0.03%
2021/08/05	0	0.00	1	27.00	27.00	-1	13,310	-0.01%
2021/08/04	1	26.75	5	27.00	26.70	-4	13,735	-0.03%
2021/08/03	0	0.00	3	27.30	27.40	-3	13,595	-0.02%
2021/08/02	0	0.00	6	27.00	27.25	-6	13,319	-0.05%
2021/07/30	22	26.60	22	25.90	26.05	0	12,791	0.00%
2021/07/29	30	25.68	40	25.90	25.70	-10	12,223	-0.08%
2021/07/27	0	0.00	25	24.11	24.00	-25	12,083	-0.21%
2021/07/23	6	24.12	0	0.00	24.05	6	12,954	0.05%
2021/07/21	0	0.00	2	24.30	23.90	-2	15,752	-0.01%
2021/07/16	1	24.45	0	0.00	24.30	1	16,489	0.01%
2021/07/15	0	0.00	9	24.29	24.45	-9	16,845	-0.05%
2021/07/14	4	24.00	10	24.00	23.95	-6	16,992	-0.04%
2021/07/13	25	24.27	2	24.15	24.15	23	17,531	0.13%
2021/07/12	5	24.60	0	0.00	24.40	5	17,590	0.03%
2021/07/07	10	24.30	10	24.40	24.35	0	18,198	0.00%
2021/07/06	0	0.00	4	24.28	24.25	-4	18,397	-0.02%
2021/07/05	2	24.55	1	24.50	24.50	1	18,573	0.01%
2021/07/02	2	24.60	1	24.50	24.40	1	18,694	0.01%
2021/07/01	0	0.00	2	24.70	24.55	-2	18,914	-0.01%
2021/06/30	0	0.00	28	25.42	24.70	-28	19,271	-0.15%
2021/06/29	3	24.57	22	24.74	25.30	-19	18,860	-0.10%
2021/06/28	2	24.00	1	23.95	24.00	1	18,604	0.01%
2021/06/25	1	24.10	1	24.20	24.05	0	18,732	0.00%
2021/06/22	0	0.00	1	24.20	23.85	-1	19,419	-0.01%
2021/06/21	0	0.00	1	24.35	23.70	-1	19,485	-0.01%
2021/06/18	1	25.20	1	25.40	24.90	0	19,544	0.00%
2021/06/17	5	25.45	3	25.50	25.35	2	19,736	0.01%
2021/06/15	0	0.00	10	25.50	25.30	-10	20,441	-0.05%
2021/06/10	1	24.90	2	24.75	24.90	-1	21,728	0.00%
2021/06/09	1	25.10	0	0.00	24.90	1	23,096	0.00%
2021/06/08	1	24.90	3	24.90	25.15	-2	23,725	-0.01%
2021/06/03	14	25.10	0	0.00	25.10	14	24,689	0.06%
2021/06/02	3	24.70	0	0.00	25.00	3	25,482	0.01%
2021/06/01	0	0.00	1	24.80	24.85	-1	26,165	0.00%
2021/05/31	0	0.00	1	24.70	24.85	-1	27,251	0.00%
2021/05/28	0	0.00	1	24.95	24.90	-1	30,057	0.00%
2021/05/25	1	24.00	8	23.75	23.80	-7	35,093	-0.02%
2021/05/24	8	23.45	45	23.53	23.85	-37	35,637	-0.10%
2021/05/20	0	0.00	12	23.07	23.00	-12	36,456	-0.03%
2021/05/19	0	0.00	10	23.45	23.35	-10	37,310	-0.03%
2021/05/18	11	22.44	3	21.97	22.40	8	38,202	0.02%
2021/05/17	9	21.03	10	20.50	20.55	-1	38,268	0.00%
2021/05/14	26	22.27	1	22.90	22.50	25	38,046	0.07%
2021/05/13	1	22.00	20	22.35	22.30	-19	37,874	-0.05%
2021/05/12	50	22.36	11	21.90	22.90	39	37,688	0.10%
2021/05/11	6	24.70	43	24.54	24.25	-37	37,222	-0.10%
2021/05/10	5	25.70	10	25.83	25.70	-5	37,091	-0.01%
2021/05/07	9	25.29	11	25.60	25.65	-2	37,745	-0.01%
2021/05/06	6	24.58	0	0.00	24.60	6	37,769	0.02%
2021/05/05	1	25.00	0	0.00	24.55	1	37,819	0.00%
2021/05/04	19	25.04	14	25.62	24.70	5	38,316	0.01%
2021/05/03	25	25.99	5	26.22	25.75	20	38,045	0.05%
2021/04/29	10	27.33	10	27.60	27.00	0	37,927	0.00%
2021/04/28	13	28.68	26	28.43	27.95	-13	37,887	-0.03%
2021/04/27	55	28.11	87	28.19	28.55	-32	37,354	-0.09%
2021/04/26	0	0.00	10	27.17	26.90	-10	36,776	-0.03%
2021/04/23	2	26.93	0	0.00	26.85	2	36,871	0.01%
2021/04/22	0	0.00	26	27.27	26.60	-26	36,995	-0.07%
2021/04/21	2	27.00	9	27.52	27.25	-7	36,807	-0.02%
2021/04/20	7	27.13	25	27.23	27.20	-18	36,858	-0.05%
2021/04/19	19	27.33	21	27.36	27.30	-2	37,612	-0.01%
2021/04/16	1	26.60	8.3	26.49	26.50	-7.3	37,472	-0.02%
2021/04/15	2	26.28	1	26.30	26.15	1	37,690	0.00%
2021/04/14	7	26.04	10	26.15	25.80	-3	38,428	-0.01%
2021/04/13	2	26.75	0	0.00	26.30	2	38,688	0.01%
2021/04/12	8	26.40	26	26.57	26.30	-18	38,729	-0.05%
2021/04/09	8	26.74	0	0.00	26.70	8	39,016	0.02%
2021/04/08	6	27.14	2	27.05	27.10	4	39,108	0.01%
2021/04/07	2	27.05	5	27.25	27.25	-3	39,792	-0.01%
2021/04/06	23	26.48	11	26.81	26.60	12	40,441	0.03%
2021/04/01	4	26.88	13	27.04	26.85	-9	40,937	-0.02%
2021/03/31	13	27.29	3	27.30	27.05	10	41,837	0.02%
2021/03/30	6	27.37	2	27.55	27.30	4	43,385	0.01%
2021/03/29	35	27.67	0	0.00	27.50	35	45,564	0.08%
2021/03/26	7	27.65	0	0.00	27.60	7	47,627	0.01%
2021/03/25	10	28.00	22	27.87	27.60	-12	48,995	-0.02%
2021/03/24	28	27.69	16	27.63	27.50	12	50,804	0.02%
2021/03/23	11.7	27.11	3	27.18	27.10	8.7	51,779	0.02%
2021/03/22	12	27.39	0	0.00	27.40	12	52,246	0.02%
2021/03/19	17	27.63	0	0.00	27.50	17	52,776	0.03%
2021/03/18	12	28.05	5	28.30	28.05	7	54,426	0.01%
2021/03/17	6	28.65	112	28.54	28.20	-106	55,388	-0.19%	大賣/鉅額交易
2021/03/16	40.1	29.26	3	29.30	28.85	37.1	57,510	0.06%
2021/03/15	59	28.98	41	29.04	28.95	18	57,333	0.03%
2021/03/12	15	28.28	13	28.33	28.15	2	56,117	0.00%
2021/03/11	1	27.80	14	27.87	27.95	-13	55,758	-0.02%
2021/03/10	1	27.90	0	0.00	27.90	1	55,657	0.00%
2021/03/09	10	28.00	19	28.22	28.35	-9	55,980	-0.02%
2021/03/08	83	28.12	72	27.82	28.15	11	55,962	0.02%
2021/03/05	14	28.49	48	28.39	28.45	-34	55,390	-0.06%
2021/03/04	31	28.76	22	29.01	28.20	9	55,682	0.02%
2021/03/03	95	29.71	64	29.78	29.35	31	55,313	0.06%
2021/03/02	108	29.40	44	30.11	29.45	64	52,522	0.12%	大買/
2021/02/26	7	28.02	14	27.60	27.95	-7	48,714	-0.01%
2021/02/25	11	27.25	11	27.38	27.50	0	47,957	0.00%
2021/02/24	17	27.44	11	27.14	27.20	6	47,557	0.01%
2021/02/23	17	27.09	1	27.20	27.00	16	47,006	0.03%
2021/02/22	3	27.12	51	27.30	26.95	-48	46,677	-0.10%
2021/02/19	26	27.44	22	27.63	27.45	4	46,058	0.01%
2021/02/18	14	26.34	17	26.91	27.45	-3	45,195	-0.01%
2021/02/17	13	25.43	13	25.37	25.55	0	44,094	0.00%
2021/02/05	7	25.10	1	25.10	25.10	6	43,931	0.01%
2021/02/04	6	25.30	0	0.00	25.35	6	43,843	0.01%
2021/02/03	0	0.00	5	25.60	25.15	-5	43,840	-0.01%
2021/02/02	0	0.00	15	25.10	25.00	-15	43,770	-0.03%
2021/02/01	40	24.99	4	25.15	25.10	36	43,710	0.08%
2021/01/29	12	25.95	52	26.24	25.20	-40	43,600	-0.09%
2021/01/28	9	24.89	0	0.00	24.90	9	42,959	0.02%
2021/01/27	0	0.00	10	25.70	25.60	-10	43,016	-0.02%
2021/01/26	18	26.68	1	27.05	25.90	17	43,276	0.04%
2021/01/25	6	25.88	15	26.05	26.10	-9	42,870	-0.02%
2021/01/22	21	26.17	18	26.36	26.50	3	42,980	0.01%
2021/01/21	15	26.00	20	26.35	26.20	-5	42,821	-0.01%
2021/01/20	15	25.99	3	26.20	25.55	12	42,792	0.03%
2021/01/19	24	26.30	149	26.07	26.85	-125	42,639	-0.29%	大賣/鉅額交易
2021/01/18	9	24.37	35	24.85	25.15	-26	42,172	-0.06%
2021/01/15	3	24.47	13	25.19	24.45	-10	44,252	-0.02%
2021/01/14	106	25.18	62	25.35	25.20	44	44,550	0.10%	大買/
2021/01/13	49	25.14	42	25.48	25.15	7	44,557	0.02%
2021/01/12	111	24.74	91	24.89	25.40	20	44,187	0.05%	大買/
2021/01/11	23	24.80	1	24.45	24.40	22	43,320	0.05%
2021/01/08	41	25.18	43	25.15	25.10	-2	42,925	0.00%
2021/01/07	70	25.29	25	25.18	25.35	45	42,587	0.11%
2021/01/06	80	26.05	106	26.50	25.70	-26	41,820	-0.06%	大賣/
2021/01/05	117	26.30	6	26.23	26.15	111	41,312	0.27%	大買/鉅額交易
2021/01/04	27	26.88	15	26.83	26.80	12	40,929	0.03%
2020/12/31	0	0.00	133	26.25	26.45	-133	40,482	-0.33%	大賣/鉅額交易
2020/12/30	26	27.20	68	27.02	26.55	-42	40,208	-0.10%
2020/12/29	82	26.31	39	26.48	26.15	43	39,361	0.11%
2020/12/28	92	27.32	5	27.16	26.80	87	38,445	0.23%
2020/12/25	28	27.08	15	27.03	26.95	13	37,476	0.03%
2020/12/24	52	28.33	43	28.32	27.55	9	36,509	0.02%
2020/12/23	116	28.43	50	28.41	28.35	66	34,770	0.19%	大買/
2020/12/22	31	28.29	22	28.60	27.90	9	32,390	0.03%
2020/12/21	14	27.97	28	28.16	27.30	-14	30,176	-0.05%
2020/12/18	60	27.68	16	27.10	27.60	44	28,570	0.15%
2020/12/17	3	25.55	5	25.64	25.65	-2	26,353	-0.01%
2020/12/16	38	25.11	7	25.01	24.75	31	25,278	0.12%
2020/12/15	0	0.00	3	24.90	24.45	-3	24,972	-0.01%
2020/12/14	19	25.07	6	25.50	25.05	13	24,158	0.05%
2020/12/11	11	23.20	0	0.00	23.20	11	22,119	0.05%
2020/12/10	2	23.58	21	24.04	24.10	-19	20,722	-0.09%
2020/12/09	0	0.00	1	21.55	21.95	-1	17,953	-0.01%
2020/12/07	1	21.40	16	21.05	21.10	-15	17,206	-0.09%
2020/12/04	4	21.85	7	21.46	21.45	-3	16,907	-0.02%
2020/12/03	14	21.36	12	21.97	21.55	2	16,642	0.01%
2020/12/02	5	21.16	22	21.38	21.10	-17	16,009	-0.11%
2020/12/01	11	20.69	2	20.83	20.65	9	15,642	0.06%
2020/11/30	32	21.16	4	21.26	21.05	28	15,457	0.18%
2020/11/27	10	20.06	11	19.30	20.90	-1	14,382	-0.01%
2020/11/26	10	19.00	4	19.00	19.00	6	13,669	0.04%
2020/11/25	0	0.00	1	19.25	19.10	-1	13,591	-0.01%
2020/11/24	5	18.70	2	19.10	18.90	3	13,380	0.02%
2020/11/20	3	19.22	0	0.00	19.10	3	13,132	0.02%
2020/11/19	2	19.60	0	0.00	19.30	2	13,046	0.02%
2020/11/16	2	19.65	21	19.94	19.65	-19	13,075	-0.15%
2020/11/13	11	18.95	0	0.00	19.40	11	13,079	0.08%
2020/11/12	12	20.04	0	0.00	19.90	12	12,903	0.09%
2020/11/06	1	20.45	0	0.00	20.40	1	13,320	0.01%
2020/11/04	0	0.00	2	20.58	20.50	-2	13,652	-0.01%
2020/11/03	3	20.27	152	20.17	20.45	-149	13,803	-1.08%	大賣/鉅額交易
2020/11/02	50	20.75	0	0.00	20.70	50	14,771	0.34%
2020/10/30	1	21.00	0.1	21.00	21.05	0.9	14,819	0.01%
2020/10/29	50	20.80	13	20.80	20.80	37	14,802	0.25%
2020/10/28	22	20.63	5	20.78	20.65	17	15,384	0.11%
2020/10/27	1	20.75	2.2	20.68	20.50	-1.2	15,963	-0.01%
2020/10/26	53	21.72	73	21.66	21.20	-20	15,584	-0.13%
2020/10/23	137	22.49	7	22.74	22.80	130	14,694	0.88%	大買/鉅額交易
2020/10/22	22	20.66	1.4	21.35	21.35	20.6	12,221	0.17%
2020/10/21	62	19.95	20	20.00	19.45	42	11,583	0.36%
2020/10/20	1	18.75	4	18.75	19.15	-3	11,223	-0.03%
2020/10/15	0	0.00	3	18.00	18.10	-3	10,953	-0.03%
2020/10/14	0	0.00	10	17.85	18.00	-10	10,937	-0.09%
2020/10/12	1	18.05	0	0.00	18.15	1	10,734	0.01%
2020/10/08	0	0.00	4	17.90	18.00	-4	10,751	-0.04%
2020/10/07	0	0.00	2	17.60	17.60	-2	10,680	-0.02%
2020/09/30	1	16.50	0	0.00	16.80	1	10,750	0.01%
2020/09/29	1	17.05	3	17.03	17.05	-2	10,731	-0.02%
2020/09/28	0	0.00	11	15.25	15.50	-11	10,501	-0.10%
2020/09/22	1	15.00	0	0.00	15.30	1	10,741	0.01%
2020/09/21	15	15.64	0	0.00	15.55	15	10,856	0.14%
2020/09/18	9	16.65	0	0.00	15.85	9	10,816	0.08%
2020/09/17	2	16.30	0	0.00	16.70	2	10,389	0.02%
2020/09/15	2	16.30	0	0.00	16.25	2	10,350	0.02%
2020/09/10	3	16.62	0	0.00	16.35	3	10,367	0.03%
2020/09/09	1	17.00	0	0.00	16.85	1	10,352	0.01%
2020/09/07	1	17.50	0	0.00	17.55	1	10,353	0.01%
2020/09/04	3	17.80	0	0.00	17.75	3	10,299	0.03%
2020/09/01	3	17.50	10	17.55	17.50	-7	10,281	-0.07%
2020/08/26	0	0.00	2	17.40	17.30	-2	10,350	-0.02%
2020/08/21	0	0.00	2.2	17.54	17.55	-2.2	10,631	-0.02%
2020/08/19	0	0.00	1	17.50	17.30	-1	10,494	-0.01%
2020/08/18	0	0.00	2	17.25	17.40	-2	10,421	-0.02%
2020/08/17	2	17.10	0	0.00	17.30	2	10,380	0.02%
2020/08/14	0	0.00	36	16.56	17.00	-36	10,252	-0.35%
2020/08/13	1	16.00	5	16.30	16.50	-4	10,026	-0.04%
2020/08/12	1	15.05	2	15.00	15.00	-1	9,610	-0.01%
2020/08/10	4	15.00	1	15.10	14.65	3	9,182	0.03%
2020/08/07	22	13.83	14	13.13	14.20	8	8,946	0.09%
2020/08/06	36	13.90	0	0.00	13.05	36	8,558	0.42%
2020/08/05	8	14.01	0	0.00	14.50	8	7,155	0.11%
2020/08/04	2	14.20	0	0.00	14.50	2	6,885	0.03%
2020/08/03	34	14.58	0	0.00	14.40	34	6,652	0.51%
2020/07/31	22	16.03	0	0.00	16.00	22	6,086	0.36%
2020/07/30	9	17.75	0	0.00	17.75	9	5,535	0.16%
2020/07/29	4	19.80	0	0.00	19.70	4	5,612	0.07%
2020/07/22	0	0.00	1.4	21.15	21.10	-1.4	6,168	-0.02%
2020/07/10	0	0.00	1	20.50	20.80	-1	6,805	-0.01%
2020/07/09	10	20.50	0	0.00	20.35	10	6,897	0.14%
2020/07/08	1	19.00	0	0.00	18.95	1	6,915	0.01%
2020/07/06	30	18.33	0	0.00	18.50	30	6,967	0.43%
2020/07/03	6	18.75	3	19.10	18.75	3	7,066	0.04%
2020/07/02	5	18.90	5	19.29	20.10	0	7,197	0.00%
2020/07/01	1	18.90	0	0.00	18.90	1	7,286	0.01%
2020/06/16	0	0.00	10	21.50	21.50	-10	7,811	-0.13%
2020/06/12	10	20.95	0	0.00	21.05	10	8,021	0.12%
2020/06/09	2	21.60	2	21.90	21.65	0	8,454	0.00%
2020/06/02	1	21.70	3	21.80	21.70	-2	8,681	-0.02%
2020/05/22	1	20.30	1	20.50	20.40	0	8,342	0.00%
2020/05/18	1	20.15	0	0.00	20.00	1	8,637	0.01%
2020/05/11	2	21.58	0	0.00	21.40	2	8,647	0.02%
2020/05/07	3	22.35	3	22.57	21.90	0	8,568	0.00%
2020/05/06	3	23.33	0	0.00	22.70	3	8,363	0.04%
2020/05/05	0	0.00	1	21.80	21.85	-1	7,974	-0.01%
2020/05/04	1	21.05	0	0.00	20.80	1	7,918	0.01%
2020/04/21	1	22.10	0	0.00	21.95	1	7,810	0.01%
2020/04/17	0	22.50	0	0.00	22.65	0	7,812	0.00%
2020/04/14	1	22.80	1	23.00	22.60	0	7,353	0.00%
2020/04/09	0	0.00	1	22.30	22.40	-1	7,182	-0.01%
2020/04/07	11	22.59	12	22.45	22.45	-1	7,275	-0.01%
2020/04/01	0	0.00	10	21.15	20.90	-10	7,208	-0.14%
2020/03/30	0	0.00	1	19.40	19.70	-1	6,938	-0.01%
2020/03/27	10	19.65	0	0.00	19.40	10	6,887	0.15%
2020/03/26	0	0.00	9	19.55	19.50	-9	6,850	-0.13%
2020/03/25	9	18.70	0	0.00	19.30	9	6,868	0.13%
2020/03/23	0	0.00	1	17.15	16.90	-1	6,854	-0.01%
2020/03/20	0	0.00	10	17.90	17.85	-10	6,847	-0.15%
2020/03/19	10	17.25	0	0.00	17.30	10	6,753	0.15%
2020/03/18	1	18.60	0	0.00	18.15	1	6,706	0.01%
2020/03/16	1	17.85	10	18.20	18.05	-9	6,617	-0.14%
2020/03/13	0	0.00	15	16.98	18.30	-15	6,603	-0.23%
2020/03/09	25	20.50	11	20.15	19.90	14	6,362	0.22%
2020/03/06	0	0.00	20	22.06	21.10	-20	6,310	-0.32%
2020/03/02	20	21.30	0	0.00	21.15	20	6,932	0.29%
2020/02/25	10	22.15	12	22.17	22.05	-2	7,505	-0.03%
2020/02/21	15	22.70	16	22.78	22.75	-1	7,852	-0.01%
2020/02/20	6	23.75	5	22.80	22.60	1	7,908	0.01%
2020/02/18	0	0.00	0.8	22.20	22.30	-0.8	8,335	-0.01%
2020/02/14	11	22.04	0	0.00	21.85	11	8,357	0.13%
2020/02/03	0	0.00	31	19.04	19.25	-31	8,828	-0.35%
2020/01/31	0	0.00	40	19.00	19.60	-40	8,952	-0.45%
2020/01/30	0	0.00	5	20.22	19.50	-5	8,958	-0.06%
2020/01/20	0	0.00	1	21.50	21.65	-1	8,809	-0.01%
2020/01/16	0	0.00	1	21.10	21.25	-1	8,994	-0.01%
2020/01/14	0	0.00	1	21.25	21.20	-1	9,062	-0.01%
2020/01/13	0	0.00	1	21.60	21.50	-1	9,078	-0.01%
2020/01/10	0	0.00	1	21.00	20.90	-1	9,028	-0.01%
2020/01/07	0	0.00	0.4	20.55	20.70	-0.4	9,209	0.00%
2020/01/03	21	20.80	0	0.00	20.70	21	9,254	0.23%
2020/01/02	0	0.00	1	21.25	21.05	-1	9,261	-0.01%
2019/12/31	1	21.35	0	0.00	21.00	1	9,260	0.01%
2019/12/30	0	0.00	1	22.10	22.10	-1	9,115	-0.01%
2019/12/27	0	0.00	1	20.80	20.85	-1	8,982	-0.01%
2019/12/26	0	0.00	2	20.55	20.60	-2	8,963	-0.02%
2019/12/25	0	0.00	1	20.45	20.40	-1	9,033	-0.01%
2019/12/24	0	0.00	1	20.85	20.60	-1	9,141	-0.01%
2019/12/20	1	21.05	0	0.00	20.95	1	9,165	0.01%
2019/12/12	0	0.00	1	21.30	20.90	-1	9,128	-0.01%
2019/12/11	1	20.75	5	20.90	20.90	-4	9,098	-0.04%
2019/12/10	2	21.35	0	0.00	21.05	2	9,126	0.02%
2019/12/06	10	21.30	0	0.00	21.25	10	9,171	0.11%
2019/12/02	0	0.00	13	21.85	21.90	-13	9,716	-0.13%
2019/11/29	1	22.20	0	0.00	22.05	1	9,780	0.01%
2019/11/28	8	22.27	0	0.00	22.05	8	9,713	0.08%
2019/11/27	31	23.30	11	23.36	23.15	20	9,664	0.21%
2019/11/26	0	0.00	3.5	24.12	23.70	-3.5	9,509	-0.04%
2019/11/25	0	0.00	2	23.00	23.10	-2	9,259	-0.02%
2019/11/22	9	23.00	5	23.04	22.85	4	9,413	0.04%
2019/11/21	10	22.00	15	22.20	22.40	-5	9,351	-0.05%
2019/11/18	1	20.10	3	20.25	20.30	-2	9,567	-0.02%
2019/11/15	0	0.00	1	19.85	20.10	-1	9,415	-0.01%
2019/11/07	0	0.00	1	18.35	18.35	-1	9,117	-0.01%
2019/11/05	1	18.15	0	0.00	18.50	1	9,259	0.01%
2019/11/04	0	0.00	12	18.14	18.45	-12	9,313	-0.13%
2019/10/31	0	0.00	100	18.20	18.30	-100	9,334	-1.07%
2019/10/24	0	0.00	4	17.15	17.70	-4	9,428	-0.04%
2019/10/23	4	16.85	0	0.00	16.95	4	9,422	0.04%
2019/10/16	0	0.00	9	17.10	17.25	-9	9,792	-0.09%
2019/10/08	0	0.00	3	16.72	16.65	-3	10,868	-0.03%
2019/10/04	4	16.28	1	16.25	16.25	3	11,757	0.03%
2019/10/03	3	16.33	0	0.00	16.45	3	12,099	0.02%
2019/10/02	1	16.70	1	16.65	16.70	0	12,267	0.00%
2019/10/01	1	16.80	0	0.00	16.70	1	12,426	0.01%
2019/09/27	1	16.90	0	0.00	17.00	1	12,532	0.01%
2019/09/26	4	17.44	0	0.00	17.25	4	12,731	0.03%
2019/09/20	0	0.00	2	17.90	18.10	-2	14,276	-0.01%
2019/09/19	1	17.45	0	0.00	17.65	1	14,462	0.01%
2019/09/12	0	0.00	10	17.70	17.80	-10	15,642	-0.06%
2019/09/10	0	0.00	8	17.65	17.25	-8	16,545	-0.05%
2019/09/05	100	17.05	3	16.95	17.15	97	17,301	0.56%
2019/09/04	3	16.40	0	0.00	16.95	3	17,261	0.02%
2019/09/03	4	16.99	1	17.40	16.85	3	17,605	0.02%
2019/09/02	0	0.00	5	17.45	17.35	-5	17,774	-0.03%
2019/08/30	1	17.00	4	16.90	16.85	-3	18,056	-0.02%
2019/08/28	1	17.00	0	0.00	16.95	1	18,705	0.01%
2019/08/27	2	16.83	1	16.95	17.20	1	18,767	0.01%
2019/08/26	4	16.49	0	0.00	17.10	4	18,631	0.02%
2019/08/23	1	16.70	1	16.65	17.20	0	18,586	0.00%
2019/08/22	8	16.88	1	16.50	17.50	7	18,861	0.04%
2019/08/21	5	17.98	3	17.60	17.60	2	18,957	0.01%
2019/08/20	5	18.34	0	0.00	18.45	5	19,025	0.03%
2019/08/16	1	18.50	6	18.55	18.70	-5	19,623	-0.03%
2019/08/15	5	18.40	2	18.45	18.70	3	19,732	0.02%
2019/08/14	0	0.00	4	18.90	18.90	-4	19,820	-0.02%
2019/08/13	4	18.48	0	0.00	18.70	4	19,818	0.02%
2019/08/12	0	0.00	10	18.85	19.10	-10	19,738	-0.05%
2019/08/07	5	18.51	0	0.00	18.75	5	19,921	0.03%
2019/08/06	0	18.90	0	0.00	19.00	0	19,922	0.00%
2019/08/05	6	18.53	0	0.00	18.55	6	19,963	0.03%
2019/08/02	1	18.80	0	0.00	18.70	1	20,041	0.00%
2019/08/01	6	19.80	0	0.00	19.15	6	20,065	0.03%
2019/07/31	0	0.00	20	20.00	20.20	-20	20,011	-0.10%
2019/07/30	10	19.80	3	19.68	19.75	7	19,903	0.04%
2019/07/29	0	0.00	5	19.45	19.60	-5	19,826	-0.03%
2019/07/26	5	18.91	25	18.90	19.25	-20	19,774	-0.10%
2019/07/25	1	19.45	0	0.00	19.50	1	19,590	0.01%
2019/07/24	1	19.60	0	0.00	19.85	1	19,639	0.01%
2019/07/18	25	19.75	0	0.00	19.20	25	19,505	0.13%
2019/07/17	20	19.35	1	19.35	19.25	19	19,357	0.10%
2019/07/15	0	0.00	8	18.93	19.00	-8	19,103	-0.04%
2019/07/12	5	18.43	6	18.28	18.45	-1	18,755	-0.01%
2019/07/11	2	18.70	0	0.00	18.75	2	18,384	0.01%
2019/07/10	0	0.00	11	18.93	18.95	-11	18,198	-0.06%
2019/07/09	12	18.44	0	0.00	18.50	12	17,815	0.07%
2019/07/08	2	18.83	0	0.00	18.95	2	18,178	0.01%
2019/07/04	2	19.33	0	0.00	19.35	2	18,778	0.01%
2019/07/01	0	0.00	19	19.41	19.85	-19	18,755	-0.10%
2019/06/28	14	18.50	10	18.65	18.75	4	18,324	0.02%
2019/06/27	2	18.88	0	0.00	18.90	2	18,068	0.01%
2019/06/26	0	0.00	1	18.90	19.20	-1	17,757	-0.01%
2019/06/25	2	19.08	0	0.00	19.05	2	17,867	0.01%
2019/06/24	10	19.60	4	19.38	19.75	6	17,605	0.03%
2019/06/21	5	19.35	3	20.00	19.15	2	17,811	0.01%
2019/06/20	1	19.80	4	19.85	19.70	-3	17,353	-0.02%
2019/06/19	4	19.11	5	19.50	19.80	-1	17,381	-0.01%
2019/06/18	70	19.80	60	20.20	19.15	10	17,041	0.06%
2019/06/17	1	20.40	2	20.73	20.55	-1	16,477	-0.01%
2019/06/14	33	20.42	32	20.56	20.80	1	16,136	0.01%
2019/06/13	3	20.57	3	21.15	20.80	0	15,965	0.00%
2019/06/12	1	20.40	4	20.53	20.55	-3	15,473	-0.02%
2019/06/11	86	20.50	81	20.86	20.30	5	15,276	0.03%
2019/06/10	2	21.70	3	22.50	21.55	-1	14,681	-0.01%
2019/06/06	7	22.30	0	0.00	22.10	7	14,340	0.05%
2019/06/05	1	20.30	6	20.96	21.70	-5	13,972	-0.04%
2019/06/04	3	20.60	1	21.00	19.75	2	13,549	0.01%
2019/06/03	1	21.40	0	0.00	21.50	1	13,102	0.01%
2019/05/31	0	0.00	1	21.30	21.75	-1	12,945	-0.01%
2019/05/30	2	21.45	2	21.55	21.50	0	12,901	0.00%
2019/05/29	7	21.24	4	22.09	21.15	3	12,918	0.02%
2019/05/28	2	22.05	0	0.00	22.25	2	12,559	0.02%
2019/05/27	0	0.00	3	22.25	22.35	-3	12,165	-0.02%
2019/05/24	1	22.30	2	22.53	22.20	-1	12,444	-0.01%
2019/05/22	5	23.75	1	23.70	23.05	4	11,768	0.03%
2019/05/20	2	22.85	7	22.43	22.65	-5	11,511	-0.04%
2019/05/17	1	22.40	3	22.12	22.25	-2	11,502	-0.02%
2019/05/16	93	22.72	88	22.05	22.10	5	11,616	0.04%
2019/05/15	46	22.04	55	21.71	22.25	-9	11,487	-0.08%
2019/05/14	2	21.95	4	21.59	22.20	-2	11,365	-0.02%
2019/05/13	14	21.85	7	21.60	21.20	7	11,421	0.06%
2019/05/10	3	22.23	1	22.70	23.10	2	11,388	0.02%
2019/05/09	9	22.27	1	22.05	22.05	8	11,291	0.07%
2019/05/08	5	22.86	1	23.05	22.85	4	11,204	0.04%
2019/05/07	1	23.05	7	23.56	23.10	-6	11,212	-0.05%
2019/05/03	44	23.47	0	0.00	23.25	44	11,260	0.39%
2019/05/02	1	23.40	0	0.00	23.50	1	11,287	0.01%
2019/04/30	3	23.50	2	23.05	23.80	1	11,381	0.01%
2019/04/29	1	23.30	38	23.35	23.20	-37	11,526	-0.32%
2019/04/26	1	23.70	0	0.00	23.65	1	11,647	0.01%
2019/04/25	68	24.18	26	23.52	24.30	42	12,084	0.35%
2019/04/24	21	24.45	54	24.53	24.20	-33	12,488	-0.26%
2019/04/22	1	24.95	0	0.00	25.05	1	13,307	0.01%
2019/04/19	0	0.00	4	25.21	24.90	-4	13,688	-0.03%
2019/04/18	7	25.59	0	0.00	24.70	7	13,872	0.05%
2019/04/17	8	25.89	1	26.00	25.85	7	14,091	0.05%
2019/04/16	1	26.40	0	0.00	26.60	1	14,126	0.01%
2019/04/15	0	0.00	1	29.35	27.70	-1	14,031	-0.01%
2019/04/12	3	29.68	4	29.33	29.50	-1	14,076	-0.01%
2019/04/11	12	30.03	1	29.55	29.55	11	13,466	0.08%
2019/04/10	1	28.95	5	28.99	29.80	-4	13,209	-0.03%
2019/04/09	2	27.68	2	27.50	28.30	0	13,365	0.00%
2019/04/08	0	0.00	6	25.41	25.75	-6	13,374	-0.04%
2019/04/03	30	23.31	1	23.35	23.45	29	14,466	0.20%
2019/04/02	2	23.50	1	23.85	23.65	1	15,329	0.01%
2019/04/01	3	23.73	0	0.00	24.15	3	16,177	0.02%
2019/03/29	0	0.00	1	24.30	24.30	-1	17,091	-0.01%
2019/03/28	1	23.50	22	23.62	24.75	-21	17,237	-0.12%
2019/03/26	2	24.93	2	24.75	24.85	0	17,551	0.00%
2019/03/25	3	24.12	1	23.55	24.90	2	17,804	0.01%
2019/03/22	1	26.05	0	0.00	25.65	1	18,464	0.01%
2019/03/21	4	25.73	3	26.15	26.15	1	18,702	0.01%
2019/03/20	0	0.00	1	26.50	26.65	-1	18,771	-0.01%
2019/03/18	0	26.05	0	0.00	26.25	0	19,127	0.00%
2019/03/11	0	25.60	0	0.00	25.65	0	20,284	0.00%
2019/03/05	1	26.40	0	0.00	26.30	1	24,464	0.00%
2019/02/26	2	25.53	2	26.00	26.05	0	25,578	0.00%
2019/02/22	1	27.05	21	27.25	25.90	-20	25,797	-0.08%
2019/02/21	0	0.00	20	26.45	26.60	-20	25,444	-0.08%
2019/02/20	0	0.00	8	26.25	26.30	-8	25,820	-0.03%
2019/02/19	6	25.93	0	0.00	25.80	6	26,184	0.02%
2019/02/15	3	25.98	0	0.00	25.90	3	27,270	0.01%
2019/01/30	2	26.90	0	0.00	26.90	2	28,316	0.01%
2019/01/22	0	0.00	2	26.15	26.25	-2	30,405	-0.01%
2019/01/21	0	0.00	1	26.05	26.10	-1	31,040	0.00%
2019/01/18	2	25.03	5	25.84	26.10	-3	31,328	-0.01%
2019/01/17	15	25.77	3	25.98	25.60	12	31,591	0.04%
2019/01/16	2	25.75	0	0.00	25.50	2	32,071	0.01%
2019/01/15	0	0.00	11	26.28	26.60	-11	32,225	-0.03%
2019/01/14	11	25.13	0	0.00	24.90	11	32,476	0.03%
2019/01/10	29	26.66	9	28.19	25.85	20	33,515	0.06%
2019/01/09	0	0.00	10	26.95	27.05	-10	33,874	-0.03%
2019/01/04	10	25.25	12	25.55	25.35	-2	33,857	-0.01%
2019/01/03	12	25.90	12	25.75	25.90	0	34,133	0.00%
2019/01/02	6	26.00	0	0.00	26.00	6	34,148	0.02%
2018/12/28	1	24.90	1	25.30	25.90	0	34,188	0.00%
2018/12/26	3	25.10	5	25.35	25.15	-2	33,591	-0.01%
2018/12/25	8	23.84	18	24.92	25.00	-10	33,485	-0.03%
2018/12/24	10	25.12	0	0.00	24.30	10	32,466	0.03%
2018/12/22	14	27.43	0	0.00	26.95	14	31,995	0.04%
2018/12/21	29	29.85	0	0.00	29.85	29	31,703	0.09%
2018/12/19	1	34.60	50	33.00	33.50	-49	30,839	-0.16%
2018/12/18	10	32.80	7	33.48	33.80	3	30,333	0.01%
2018/12/17	59	32.49	1	33.70	34.00	58	30,131	0.19%
2018/12/14	2	32.48	40	32.40	32.40	-38	28,984	-0.13%
2018/12/13	5	36.05	0	0.00	35.95	5	28,779	0.02%
2018/12/12	1	36.95	0	0.00	37.15	1	28,657	0.00%
2018/12/11	1	36.25	0	0.00	37.25	1	28,519	0.00%
2018/12/10	15	36.03	0	0.00	35.70	15	28,628	0.05%
2018/12/07	10	37.45	0	0.00	36.95	10	28,793	0.03%
2018/12/06	10	37.05	0	0.00	37.15	10	28,827	0.03%
2018/12/05	2	38.15	0	0.00	38.05	2	28,641	0.01%
2018/12/03	1	39.55	0	0.00	39.55	1	28,520	0.00%
2018/11/30	0	0.00	1	41.90	40.50	-1	28,076	0.00%
2018/11/27	12	40.78	1	41.90	39.60	11	24,623	0.04%
2018/11/26	5	39.85	2	41.10	42.40	3	24,142	0.01%
2018/11/22	1	39.30	0	0.00	39.00	1	23,704	0.00%
2018/11/20	0	0.00	3	40.05	39.45	-3	23,649	-0.01%
2018/11/19	5	39.95	2	39.53	39.75	3	23,601	0.01%
2018/11/16	0	0.00	3	40.62	41.00	-3	23,394	-0.01%
2018/11/15	1	40.00	2	40.00	40.30	-1	23,108	0.00%
2018/11/14	1	38.95	12	38.51	38.60	-11	22,939	-0.05%
2018/11/13	3	37.68	1	37.90	38.00	2	22,676	0.01%
2018/11/12	12	37.28	11	37.45	37.20	1	22,724	0.00%
2018/11/09	12	38.85	0	0.00	39.00	12	22,757	0.05%
2018/11/08	0	0.00	12	39.85	39.60	-12	22,725	-0.05%
2018/11/07	10	39.85	9	40.03	40.10	1	22,718	0.00%
2018/11/06	16	39.99	0	0.00	40.10	16	22,607	0.07%
2018/11/05	0	0.00	35	39.32	39.80	-35	22,259	-0.16%
2018/11/02	9	36.94	8	36.90	37.45	1	21,966	0.00%
2018/11/01	73	35.98	73	36.78	37.20	0	21,945	0.00%
2018/10/31	10	34.45	16	35.44	36.00	-6	21,813	-0.03%
2018/10/30	20	33.70	32	33.44	33.75	-12	21,765	-0.06%
2018/10/29	78	35.57	73	35.86	33.90	5	21,676	0.02%
2018/10/26	10	36.80	1	36.55	35.80	9	21,604	0.04%
2018/10/25	5	36.08	7	36.63	36.95	-2	21,657	-0.01%
2018/10/24	3	35.40	2	35.80	36.00	1	21,581	0.00%
2018/10/23	4	35.59	10	35.95	35.00	-6	21,479	-0.03%
2018/10/22	4	36.31	6	36.28	37.05	-2	21,681	-0.01%
2018/10/19	36	36.47	5	36.93	37.50	31	22,296	0.14%
2018/10/18	40	38.61	41	38.06	37.20	-1	22,007	0.00%
2018/10/17	7	40.71	16	39.61	41.25	-9	21,744	-0.04%
2018/10/16	1	37.75	0	0.00	37.80	1	21,618	0.00%
2018/10/15	14	38.58	14	38.98	38.00	0	22,531	0.00%
2018/10/12	0	0.00	3	38.20	38.80	-3	23,536	-0.01%
2018/10/11	0	0.00	4	37.35	38.60	-4	25,095	-0.02%
2018/10/09	2	38.65	0	0.00	38.45	2	26,003	0.01%
2018/10/08	10	38.52	8	39.34	38.35	2	27,388	0.01%
2018/10/05	4	38.90	0	0.00	39.30	4	28,407	0.01%
2018/10/04	0	0.00	1	39.25	39.45	-1	29,031	0.00%
2018/10/03	5	39.29	4	39.63	39.40	1	29,678	0.00%
2018/10/02	7	38.89	14	37.95	39.00	-7	31,099	-0.02%
2018/10/01	7	39.09	1	37.25	37.20	6	31,768	0.02%
2018/09/28	0	0.00	3	39.55	40.30	-3	31,799	-0.01%
2018/09/27	0	0.00	2	39.00	39.15	-2	31,405	-0.01%
2018/09/26	0	0.00	1	37.85	38.30	-1	31,731	0.00%
2018/09/25	12	37.69	16	38.04	37.80	-4	31,642	-0.01%
2018/09/21	2	36.10	0	0.00	36.95	2	31,567	0.01%
2018/09/19	0	0.00	2	37.25	36.90	-2	31,926	-0.01%
2018/09/18	0	0.00	1	36.70	37.00	-1	32,060	0.00%
2018/09/14	3	36.90	6	37.00	36.75	-3	32,605	-0.01%
2018/09/13	2	35.25	0	0.00	36.55	2	32,620	0.01%
2018/09/12	0	0.00	3	33.85	34.10	-3	33,037	-0.01%
2018/09/10	19	33.01	0	0.00	31.40	19	33,526	0.06%
2018/09/03	6	36.60	3	36.70	36.45	3	34,137	0.01%
2018/08/29	2	38.00	1	38.00	38.00	1	33,850	0.00%
2018/08/28	6	37.90	6	38.07	37.90	0	33,990	0.00%
2018/08/27	2	36.95	0	0.00	36.95	2	33,762	0.01%
2018/08/24	1	37.00	2	37.03	37.00	-1	33,703	0.00%
2018/08/23	10	37.20	8	37.26	37.35	2	33,748	0.01%
2018/08/22	3	36.45	3	36.50	36.45	0	33,591	0.00%
2018/08/21	18	35.71	11	36.00	37.00	7	33,515	0.02%
2018/08/20	4	34.73	24	34.45	34.90	-20	33,258	-0.06%
2018/08/17	1	36.05	3	36.10	35.95	-2	32,963	-0.01%
2018/08/16	7	36.81	1	37.10	36.50	6	32,932	0.02%
2018/08/15	1	37.30	0	0.00	37.75	1	32,796	0.00%
2018/08/14	0	0.00	2	37.70	38.00	-2	32,689	-0.01%
2018/08/13	3	36.53	2	37.15	37.85	1	32,452	0.00%
2018/08/10	1	37.55	2	37.80	37.55	-1	32,335	0.00%
2018/08/09	8	37.90	4	37.85	38.50	4	32,402	0.01%
2018/08/07	1	37.80	3	38.80	37.80	-2	31,959	-0.01%
2018/08/02	3	38.27	3	38.13	38.25	0	31,622	0.00%
2018/08/01	3	39.95	5	39.35	38.55	-2	31,208	-0.01%
2018/07/31	0	0.00	29	38.50	39.00	-29	30,949	-0.09%
2018/07/30	44	39.52	9	39.83	38.85	35	30,952	0.11%
2018/07/27	9	39.85	9	40.09	40.30	0	30,732	0.00%
2018/07/26	21	40.26	43	39.26	41.00	-22	30,091	-0.07%
2018/07/25	3	37.75	3	37.45	37.80	0	28,944	0.00%
2018/07/24	10	38.42	12	37.96	37.85	-2	28,687	-0.01%
2018/07/23	29	37.08	10	37.30	37.70	19	28,353	0.07%
2018/07/20	31	37.73	31	37.63	37.85	0	28,098	0.00%
2018/07/19	31	37.55	26.2	37.69	39.10	4.8	27,102	0.02%
2018/07/18	48	38.33	26	38.07	36.30	22	26,238	0.08%
2018/07/17	10	37.39	42	37.92	38.50	-32	24,840	-0.13%
2018/07/16	20	36.18	46	36.28	36.90	-26	24,405	-0.11%
2018/07/13	5	34.34	6	33.57	35.30	-1	23,929	0.00%
2018/07/12	37	33.23	5	33.12	33.10	32	24,538	0.13%
2018/07/11	6	31.62	11	31.27	32.20	-5	23,919	-0.02%
2018/07/10	30	31.59	25	31.60	31.30	5	23,340	0.02%
2018/07/09	10	30.87	30	30.56	30.90	-20	22,037	-0.09%
2018/07/06	0	0.00	22	28.47	28.10	-22	21,204	-0.10%
2018/07/05	1	27.60	0	0.00	27.80	1	20,833	0.00%
2018/07/04	0	0.00	28.7	27.99	28.15	-28.7	21,097	-0.14%
2018/07/03	0	0.00	1	26.80	26.60	-1	20,684	0.00%
2018/07/02	4	26.76	0	0.00	27.00	4	20,737	0.02%
2018/06/29	0	0.00	7	27.43	27.10	-7	20,693	-0.03%
2018/06/26	5	27.08	0	0.00	26.85	5	21,086	0.02%
2018/06/25	7	27.66	0	0.00	27.00	7	21,130	0.03%
2018/06/22	4	27.60	1	28.00	28.00	3	20,991	0.01%
2018/06/21	10	27.90	13	28.09	27.90	-3	20,985	-0.01%
2018/06/20	0	0.00	24	26.88	27.00	-24	21,129	-0.11%
2018/06/19	1	26.40	0	0.00	26.30	1	21,445	0.00%
2018/06/15	9	25.91	7	25.96	26.10	2	21,482	0.01%
2018/06/13	1	24.90	1	24.75	24.75	0	21,610	0.00%
2018/06/12	1	24.20	9	25.12	25.75	-8	21,844	-0.04%
2018/06/11	0	0.00	1	24.35	24.00	-1	22,367	0.00%
2018/06/05	1	24.00	3	23.93	23.55	-2	24,446	-0.01%
2018/06/04	1	22.90	0	0.00	22.95	1	24,801	0.00%
2018/05/29	0	0.00	5	23.00	22.75	-5	25,592	-0.02%
2018/05/28	1	22.75	0	0.00	22.80	1	25,703	0.00%
2018/05/25	2	23.50	0	0.00	23.10	2	25,810	0.01%
2018/05/24	0	0.00	1	23.90	23.65	-1	25,851	0.00%
2018/05/22	0	0.00	1	22.60	22.65	-1	26,037	0.00%
2018/05/21	0	0.00	1	23.00	23.00	-1	26,254	0.00%
2018/05/16	0	0.00	1	22.30	22.30	-1	26,423	0.00%
2018/05/15	5	22.70	2	22.70	22.70	3	26,477	0.01%
2018/05/14	2	23.20	1	23.15	23.15	1	26,886	0.00%
2018/05/11	12	22.33	1	22.65	22.90	11	26,943	0.04%
2018/05/10	1	22.15	0	0.00	21.95	1	26,822	0.00%
2018/05/09	3	22.43	0	0.00	22.45	3	26,843	0.01%
2018/05/08	0	0.00	2	22.45	22.60	-2	26,916	-0.01%
2018/05/07	2	22.00	3	22.50	22.25	-1	27,186	0.00%
2018/05/04	0	0.00	3	22.03	21.85	-3	26,992	-0.01%
2018/05/02	0	0.00	1	22.15	21.85	-1	27,866	0.00%
2018/04/30	3	22.20	10	21.90	22.25	-7	28,055	-0.02%
2018/04/27	2	21.70	7	22.05	21.50	-5	28,147	-0.02%
2018/04/26	22	21.70	12	21.90	21.00	10	28,129	0.04%
2018/04/25	1	24.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	4	24.20	5	24.92	24.65	-1	30,043	0.00%
2018/04/23	2	25.70	0	0.00	25.55	2	31,044	0.01%
2018/04/20	14	26.25	3	26.20	26.60	11	31,914	0.03%
2018/04/19	3	25.08	1	25.70	26.00	2	31,765	0.01%
2018/04/18	0	0.00	11	24.91	25.10	-11	31,735	-0.03%
2018/04/17	6	22.90	0	0.00	22.95	6	30,391	0.02%
2018/04/16	2	22.90	0	0.00	22.90	2	31,112	0.01%
2018/04/13	0	0.00	3	23.37	23.30	-3	31,783	-0.01%
2018/04/12	0	0.00	3	23.17	22.95	-3	32,459	-0.01%
2018/04/11	0	0.00	1	23.10	23.10	-1	32,598	0.00%
2018/04/10	2	23.03	1	23.50	22.75	1	32,878	0.00%
2018/04/09	0	0.00	4	22.99	22.85	-4	32,705	-0.01%
2018/04/03	1	22.25	3	22.62	22.45	-2	32,680	-0.01%
2018/04/02	1	22.50	15	22.31	22.20	-14	33,321	-0.04%
2018/03/31	6	22.23	1	22.05	22.25	5	33,665	0.01%
2018/03/30	2	21.95	5	22.38	22.45	-3	34,037	-0.01%
2018/03/29	3	21.25	0	0.00	21.10	3	34,292	0.01%
2018/03/27	0	22.40	0	0.00	22.50	0	35,612	0.00%
2018/03/26	1	22.40	1	22.25	22.40	0	35,658	0.00%
2018/03/23	1	20.00	5	21.59	22.60	-4	35,662	-0.01%
2018/03/22	6	20.98	0	0.00	20.60	6	35,100	0.02%
2018/03/21	0	0.00	10	22.90	22.30	-10	34,713	-0.03%
2018/03/19	3	22.70	0	0.00	23.15	3	35,883	0.01%
2018/03/16	15	23.31	0	0.00	22.85	15	36,479	0.04%
2018/03/15	9	22.89	0	0.00	23.40	9	36,500	0.02%
2018/03/14	7	22.21	0	0.00	22.70	7	36,098	0.02%
2018/03/13	1	22.55	0	0.00	22.70	1	36,315	0.00%
2018/03/12	100	23.70	100	22.50	22.50	0	37,135	0.00%
2018/03/07	152	24.45	150	24.23	24.45	2	36,686	0.01%	大買/大賣/
2018/03/06	0	0.00	2	24.45	24.05	-2	37,174	-0.01%
2018/03/05	0	24.40	0	0.00	24.55	0	38,010	0.00%
2018/03/02	1	24.70	0	0.00	24.65	1	38,517	0.00%
2018/02/27	0	0.00	24.4	25.62	25.30	-24.4	40,119	-0.06%
2018/02/23	12	26.11	0	0.00	25.95	12	41,882	0.03%
2018/02/22	3	25.50	3	25.72	25.50	0	42,156	0.00%
2018/02/21	0	0.00	1	24.55	25.10	-1	43,062	0.00%
2018/02/09	1	22.10	7	21.94	22.45	-6	45,662	-0.01%
2018/02/06	4	23.49	2	22.05	22.45	2	45,631	0.00%
2018/02/05	1	23.65	1	24.00	24.10	0	45,150	0.00%
2018/01/30	2	23.08	2	23.43	23.80	0	44,613	0.00%
2018/01/29	1	23.85	1	23.75	23.60	0	44,175	0.00%
2018/01/26	2	23.65	1	24.20	24.40	1	43,975	0.00%
2018/01/25	1	24.85	0	0.00	23.35	1	43,454	0.00%
2018/01/24	1	25.20	11.7	25.23	25.15	-10.7	43,046	-0.02%
2018/01/19	5	25.26	18	25.74	26.40	-13	42,647	-0.03%
2018/01/18	11	27.41	4	25.75	25.40	7	41,939	0.02%
2018/01/17	12	27.60	1	27.80	27.35	11	41,695	0.03%
2018/01/16	43	26.50	18	26.49	27.40	25	40,665	0.06%
2018/01/15	0	0.00	3	25.00	25.05	-3	39,476	-0.01%
2018/01/12	2	23.80	7	24.35	24.10	-5	38,812	-0.01%
2018/01/10	16	23.34	14	23.40	23.60	2	37,431	0.01%
2018/01/09	10	22.65	4.2	22.14	22.15	5.8	36,748	0.02%
2018/01/08	3	21.63	5	22.17	22.60	-2	36,228	-0.01%
2018/01/05	3	20.60	11.4	20.55	20.55	-8.4	36,017	-0.02%
2018/01/04	1	20.00	11	20.07	20.30	-10	35,795	-0.03%
2018/01/03	2	19.75	3	19.57	19.80	-1	35,508	0.00%
2018/01/02	0	0.00	10	19.20	19.30	-10	35,193	-0.03%