大同 (2371)-土銀-和平券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	64.40	6	63.93	64.10	-4	88,919	0.00%
2024/05/09	5	65.20	0	0.00	65.00	5	88,404	0.01%
2024/05/08	8	66.86	6	66.07	66.80	2	87,233	0.00%
2024/05/07	7	63.83	7	63.81	64.20	0	85,613	0.00%
2024/05/06	1	63.70	9	63.13	62.70	-8	84,907	-0.01%
2024/05/03	12	65.64	3	65.20	63.80	9	84,286	0.01%
2024/05/02	18	67.09	5	67.78	65.60	13	82,991	0.02%
2024/04/30	3	65.67	3	65.40	65.40	0	81,769	0.00%
2024/04/29	13	67.36	3	66.93	66.10	10	81,429	0.01%
2024/04/26	19	68.03	3	68.43	67.50	16	80,497	0.02%
2024/04/25	5	67.96	10	68.23	69.00	-5	78,243	-0.01%
2024/04/24	28	68.71	16	69.23	68.40	12	76,509	0.02%
2024/04/23	20	64.18	6	64.88	64.10	14	73,696	0.02%
2024/04/22	12	67.51	6	68.95	65.40	6	70,731	0.01%
2024/04/19	13	66.65	23	67.63	69.10	-10	65,278	-0.02%
2024/04/18	17	65.17	6	65.22	64.40	11	57,904	0.02%
2024/04/17	11	60.55	53	63.28	64.30	-42	53,106	-0.08%
2024/04/16	16	59.33	5	58.40	58.50	11	49,311	0.02%
2024/04/15	36	62.22	6	62.67	61.40	30	47,576	0.06%
2024/04/12	5	58.08	12	59.21	60.50	-7	43,297	-0.02%
2024/04/11	5	56.62	14	57.13	56.10	-9	39,668	-0.02%
2024/04/09	4	54.88	6	55.27	56.50	-2	37,828	-0.01%
2024/04/08	8	55.70	2	56.20	55.50	6	36,676	0.02%
2024/04/03	6	56.20	0	0.00	55.80	6	35,957	0.02%
2024/04/02	6	57.38	1	57.60	56.90	5	35,641	0.01%
2024/04/01	6	56.12	6	57.18	56.30	0	34,583	0.00%
2024/03/29	8	57.00	1	57.80	56.50	7	33,852	0.02%
2024/03/28	3	57.37	9	58.18	57.70	-6	32,860	-0.02%
2024/03/27	17	56.28	4	57.53	55.00	13	30,836	0.04%
2024/03/26	8	55.35	151	56.14	57.30	-143	28,680	-0.50%	大賣/鉅額交易
2024/03/25	10	51.45	9	50.89	52.10	1	25,924	0.00%
2024/03/22	5	48.66	3	48.83	49.10	2	25,168	0.01%
2024/03/21	26	48.97	11	48.74	49.25	15	24,898	0.06%
2024/03/20	4	47.56	0	0.00	47.15	4	24,771	0.02%
2024/03/18	12	47.74	8	48.14	48.20	4	24,729	0.02%
2024/03/15	9	47.63	8	47.56	47.10	1	24,833	0.00%
2024/03/14	2	48.33	2	48.83	48.35	0	24,911	0.00%
2024/03/13	8	49.31	3	49.62	48.65	5	25,374	0.02%
2024/03/12	2	49.58	0	0.00	49.40	2	25,446	0.01%
2024/03/11	1	51.00	0	0.00	51.10	1	25,129	0.00%
2024/03/08	0	0.00	3	50.60	50.00	-3	25,079	-0.01%
2024/03/07	0	0.00	15	51.92	52.50	-15	24,578	-0.06%
2024/03/06	15	53.50	1	54.00	53.00	14	24,338	0.06%
2024/03/05	5	53.20	17	52.67	52.20	-12	23,679	-0.05%
2024/03/04	62	54.00	22	53.84	53.00	40	23,361	0.17%
2024/03/01	57	52.10	17	52.32	53.40	40	22,505	0.18%
2024/02/29	19	50.39	12	50.49	51.90	7	21,476	0.03%
2024/02/27	3	47.77	4	48.26	48.40	-1	20,553	0.00%
2024/02/26	13	47.72	7	47.87	48.15	6	20,060	0.03%
2024/02/23	13.5	46.55	8	46.55	46.75	5.5	19,334	0.03%
2024/02/22	12	45.72	7	46.69	45.40	5	18,630	0.03%
2024/02/21	0	0.00	1	44.75	44.40	-1	17,449	-0.01%
2024/02/20	3	44.58	11	44.18	44.00	-8	17,456	-0.05%
2024/02/19	0	0.00	4	45.00	45.35	-4	17,640	-0.02%
2024/02/16	18	44.32	2	44.18	44.10	16	17,583	0.09%
2024/02/15	1	45.15	2	45.98	46.30	-1	17,157	-0.01%
2024/02/05	2	44.78	2	45.05	45.00	0	16,901	0.00%
2024/02/02	2	45.10	2	45.30	45.30	0	16,724	0.00%
2024/02/01	0	0.00	1	44.95	45.15	-1	16,541	-0.01%
2024/01/31	0	0.00	1	44.10	43.85	-1	16,288	-0.01%
2024/01/30	1	43.45	0	0.00	43.55	1	16,196	0.01%
2024/01/26	2	43.20	2	43.20	43.25	0	16,132	0.00%
2024/01/25	3	43.45	3	43.60	43.55	0	16,102	0.00%
2024/01/24	1	42.70	13	43.70	44.00	-12	16,027	-0.07%
2024/01/23	12	43.12	5	43.04	43.30	7	15,843	0.04%
2024/01/22	1	41.65	3	41.98	41.90	-2	15,250	-0.01%
2024/01/19	1	39.25	1	39.65	40.40	0	15,055	0.00%
2024/01/18	6	38.70	8	38.88	39.20	-2	15,014	-0.01%
2024/01/17	10	41.03	4	38.90	38.90	6	14,868	0.04%
2024/01/16	3	42.93	2	42.28	42.15	1	14,429	0.01%
2024/01/15	3	43.38	5	43.87	43.35	-2	14,307	-0.01%
2024/01/12	5	43.37	2	43.23	43.00	3	14,205	0.02%
2024/01/11	5	44.40	3	44.82	44.55	2	13,967	0.01%
2024/01/10	4	44.56	5	45.50	43.85	-1	13,784	-0.01%
2024/01/09	0	0.00	11	44.55	45.20	-11	13,044	-0.08%
2024/01/08	0	0.00	2	42.95	43.00	-2	12,562	-0.02%
2024/01/05	1	42.00	2	42.30	42.40	-1	12,416	-0.01%
2024/01/04	1	42.10	1	41.95	41.95	0	12,394	0.00%
2024/01/03	3	42.15	3	42.55	42.25	0	12,384	0.00%
2024/01/02	2	42.15	2	42.70	42.25	0	12,332	0.00%
2023/12/29	1	42.35	0	0.00	42.00	1	12,419	0.01%
2023/12/28	2	42.20	3	42.68	42.50	-1	12,470	-0.01%
2023/12/27	1	42.05	0	0.00	42.05	1	12,511	0.01%
2023/12/25	1	42.55	3	42.90	42.15	-2	12,479	-0.02%
2023/12/22	1	42.15	0	0.00	41.80	1	12,460	0.01%
2023/12/21	3	42.55	0	0.00	42.05	3	12,706	0.02%
2023/12/20	4	42.73	16	42.96	43.50	-12	12,549	-0.10%
2023/12/19	1	40.55	1	40.95	41.10	0	12,119	0.00%
2023/12/18	2	41.05	1	41.35	41.10	1	12,120	0.01%
2023/12/15	3	41.95	0	0.00	41.15	3	12,140	0.02%
2023/12/14	1	42.40	1	42.95	42.20	0	12,057	0.00%
2023/12/13	3	43.15	4	42.74	42.35	-1	12,046	-0.01%
2023/12/12	3	43.95	1	44.75	44.00	2	12,480	0.02%
2023/12/11	3	43.37	5	43.98	44.10	-2	12,984	-0.02%
2023/12/08	5	42.51	6	42.93	43.10	-1	12,876	-0.01%
2023/12/07	3	42.05	4	41.31	42.00	-1	12,339	-0.01%
2023/12/06	4	40.83	5	40.60	40.20	-1	11,933	-0.01%
2023/12/05	4	41.68	2	41.60	41.65	2	11,799	0.02%
2023/12/04	1	40.00	2	40.58	40.55	-1	11,563	-0.01%
2023/12/01	2	40.23	1	40.50	40.05	1	11,742	0.01%
2023/11/29	2	40.35	2	40.70	40.85	0	12,862	0.00%
2023/11/28	2	40.48	1	40.75	40.50	1	12,710	0.01%
2023/11/27	3	39.98	2	40.50	40.45	1	12,563	0.01%
2023/11/24	6	40.00	7	39.96	40.10	-1	12,470	-0.01%
2023/11/23	0	0.00	2	38.75	38.80	-2	12,257	-0.02%
2023/11/22	2	38.33	1	38.10	38.10	1	12,272	0.01%
2023/11/21	2	38.45	1	38.85	38.45	1	12,316	0.01%
2023/11/20	1	38.20	1	38.85	38.45	0	12,360	0.00%
2023/11/17	6	38.35	0	0.00	38.30	6	12,353	0.05%
2023/11/16	2	38.25	1	38.55	38.80	1	12,346	0.01%
2023/11/15	1	37.15	2	37.30	36.90	-1	11,939	-0.01%
2023/11/14	1	36.20	0	0.00	36.30	1	11,891	0.01%
2023/11/13	1	35.85	1	36.25	36.45	0	12,101	0.00%
2023/11/10	1	36.15	1	35.95	35.95	0	12,183	0.00%
2023/11/09	1	36.70	1	36.60	36.60	0	12,331	0.00%
2023/11/08	1	36.55	1	37.10	36.80	0	12,513	0.00%
2023/11/07	1	36.90	1	36.60	36.60	0	12,793	0.00%
2023/11/06	2	37.13	0	0.00	36.95	2	13,005	0.02%
2023/11/02	1	36.55	0	0.00	36.30	1	13,822	0.01%
2023/11/01	1	35.70	1	35.80	35.75	0	13,894	0.00%
2023/10/31	2	36.60	2	35.80	35.80	0	13,983	0.00%
2023/10/30	1	36.70	2	36.98	37.00	-1	14,145	-0.01%
2023/10/27	2	37.30	2	37.50	37.15	0	14,306	0.00%
2023/10/26	2	37.55	1	37.30	37.30	1	14,774	0.01%
2023/10/24	2	38.25	2	38.38	38.40	0	15,360	0.00%
2023/10/20	2	38.38	2	38.70	38.60	0	15,995	0.00%
2023/10/19	1	39.55	1	39.20	39.20	0	16,190	0.00%
2023/10/18	5	40.53	4	40.14	40.10	1	16,362	0.01%
2023/10/17	3	41.53	3	41.00	41.00	0	16,531	0.00%
2023/10/16	2	42.58	1	41.70	41.70	1	17,123	0.01%
2023/10/11	1	43.25	1	43.75	43.70	0	20,848	0.00%
2023/10/06	2	44.13	0	0.00	43.65	2	21,305	0.01%
2023/10/05	1	44.45	4	44.44	44.45	-3	21,861	-0.01%
2023/10/04	3	42.93	5	43.12	43.15	-2	22,495	-0.01%
2023/10/03	3	43.72	2	43.35	43.35	1	22,895	0.00%
2023/10/02	3	44.28	0	0.00	44.10	3	23,583	0.01%
2023/09/28	2	44.45	1	44.45	44.40	1	24,060	0.00%
2023/09/27	1	44.05	1	44.05	44.05	0	24,546	0.00%
2023/09/26	2	44.40	1	44.30	44.05	1	25,045	0.00%
2023/09/25	1	44.35	1	44.40	44.40	0	25,420	0.00%
2023/09/22	2	43.90	2	44.15	44.65	0	26,219	0.00%
2023/09/21	1	44.10	6	43.85	43.85	-5	26,819	-0.02%
2023/09/20	3	44.85	1	44.35	44.35	2	27,851	0.01%
2023/09/19	5	46.70	2	45.73	45.35	3	28,965	0.01%
2023/09/18	0	0.00	3	44.73	44.80	-3	30,060	-0.01%
2023/09/15	3	43.97	1	44.75	44.75	2	31,694	0.01%
2023/09/14	10	45.26	1	45.00	44.50	9	32,984	0.03%
2023/09/13	2	48.30	3	48.85	48.55	-1	32,957	0.00%
2023/09/12	1	48.05	0	0.00	48.20	1	35,268	0.00%
2023/09/11	2	48.30	2	48.08	48.20	0	36,414	0.00%
2023/09/07	4	48.14	2	48.38	48.60	2	36,697	0.01%
2023/09/06	0	0.00	1	48.45	48.45	-1	36,960	0.00%
2023/09/05	1	45.05	4	46.65	47.80	-3	37,121	-0.01%
2023/09/04	10	47.38	7	45.79	46.35	3	37,065	0.01%
2023/08/30	1	50.70	1	51.20	51.30	0	37,188	0.00%
2023/08/29	0	0.00	1	51.10	51.30	-1	37,936	0.00%
2023/08/28	1	50.30	0	0.00	50.00	1	38,633	0.00%
2023/08/25	1	50.90	0	0.00	51.20	1	40,146	0.00%
2023/08/22	1	50.10	1	49.60	49.50	0	43,485	0.00%
2023/08/11	0	0.00	1	51.50	51.70	-1	45,956	0.00%
2023/08/10	2	50.65	1	49.70	49.70	1	46,275	0.00%
2023/08/08	2	51.20	2	52.15	52.00	0	48,881	0.00%
2023/08/07	2	50.20	0	0.00	50.30	2	48,685	0.00%
2023/08/04	1	48.95	1	49.45	49.10	0	48,602	0.00%
2023/08/02	2	49.10	0	0.00	48.90	2	48,614	0.00%
2023/08/01	0	0.00	1	49.85	49.60	-1	48,699	0.00%
2023/07/31	3	48.95	1	49.50	49.50	2	48,511	0.00%
2023/07/28	1	49.20	0	0.00	48.55	1	48,043	0.00%
2023/07/27	6	50.03	3	49.73	49.35	3	47,803	0.01%
2023/07/26	1	50.60	1	50.60	50.30	0	47,496	0.00%
2023/07/25	0	0.00	3	51.50	51.30	-3	46,907	-0.01%
2023/07/24	0	0.00	15	52.17	51.00	-15	46,661	-0.03%
2023/07/19	0	0.00	6	52.33	51.30	-6	45,630	-0.01%
2023/07/18	5	50.00	8	50.01	51.00	-3	44,970	-0.01%
2023/07/17	5	49.00	9	48.96	49.10	-4	43,990	-0.01%
2023/07/14	15	55.87	4	55.35	54.30	11	42,403	0.03%
2023/07/13	3	54.73	5	54.82	54.20	-2	41,091	0.00%
2023/07/12	6	53.87	1	54.10	54.10	5	40,629	0.01%
2023/07/11	0	0.00	18	53.88	54.20	-18	40,040	-0.04%
2023/07/07	5	53.60	1	53.40	54.60	4	38,917	0.01%
2023/07/06	11	55.82	13	55.46	55.30	-2	38,123	-0.01%
2023/07/05	11	54.90	1	55.10	54.80	10	37,616	0.03%
2023/07/04	17	56.63	2	56.45	56.00	15	37,100	0.04%
2023/07/03	3	56.97	7	57.00	56.60	-4	36,606	-0.01%
2023/06/30	3	54.30	5	54.90	54.30	-2	35,940	-0.01%
2023/06/29	4	53.70	10	54.50	55.00	-6	35,190	-0.02%
2023/06/28	2	54.30	10	54.11	54.50	-8	34,879	-0.02%
2023/06/27	28	53.13	15	52.81	52.20	13	34,017	0.04%
2023/06/26	10	51.96	5	53.80	53.90	5	32,824	0.02%
2023/06/21	18	50.99	17	50.89	51.70	1	31,520	0.00%
2023/06/20	7.1	47.81	4	49.48	49.95	3.1	29,760	0.01%
2023/06/19	0	0.00	5	46.35	46.20	-5	27,664	-0.02%
2023/06/16	13	45.73	13	45.63	45.85	0	26,909	0.00%
2023/06/15	4	45.16	25	43.03	45.80	-21	24,277	-0.09%
2023/06/14	6	41.63	19	41.86	41.65	-13	23,131	-0.06%
2023/06/13	15	41.11	15	41.36	41.40	0	22,936	0.00%
2023/06/12	14	41.39	25	41.68	41.30	-11	22,698	-0.05%
2023/06/09	12	40.40	8	40.45	40.70	4	22,253	0.02%
2023/06/08	10	40.92	25	40.93	40.60	-15	21,933	-0.07%
2023/06/07	3	41.15	0	0.00	41.15	3	21,747	0.01%
2023/06/06	23	41.24	12	41.34	40.90	11	21,565	0.05%
2023/06/05	3	41.55	5	41.89	41.50	-2	21,405	-0.01%
2023/06/02	44	41.80	6	42.43	41.65	38	21,057	0.18%
2023/06/01	18	41.95	6	42.10	41.70	12	20,241	0.06%
2023/05/31	6	40.45	6	40.98	42.30	0	19,439	0.00%
2023/05/30	3	40.45	3	40.85	40.80	0	17,792	0.00%
2023/05/29	12	39.83	12	40.11	40.10	0	16,540	0.00%
2023/05/26	9	39.28	19	39.81	40.15	-10	15,217	-0.07%
2023/05/25	8	38.92	9	39.05	39.65	-1	14,265	-0.01%
2023/05/24	6	37.55	17	38.34	38.40	-11	13,437	-0.08%
2023/05/23	6	38.03	3	38.25	37.80	3	13,221	0.02%
2023/05/22	6	38.35	6	38.70	38.35	0	13,054	0.00%
2023/05/19	20	38.25	13	38.58	38.00	7	12,836	0.05%
2023/05/18	4	39.18	3	39.03	39.15	1	12,236	0.01%
2023/05/17	5	37.54	8	37.61	37.85	-3	11,459	-0.03%
2023/05/15	9	37.88	4	38.63	38.00	5	10,298	0.05%
2023/05/12	18	36.44	58	36.02	37.40	-40	8,529	-0.47%
2023/05/11	11	34.40	9	34.40	34.00	2	7,137	0.03%
2023/05/10	6	33.25	6	33.50	33.60	0	6,829	0.00%
2023/05/09	6	34.18	0	0.00	33.60	6	6,776	0.09%
2023/05/08	0	0.00	12	34.14	34.35	-12	6,657	-0.18%
2023/05/05	3	33.45	0	0.00	33.40	3	6,346	0.05%
2023/05/04	3	33.65	6	33.80	33.70	-3	6,400	-0.05%
2023/05/02	10	33.80	9	33.40	33.65	1	6,371	0.02%
2023/04/28	3	32.65	3	32.60	32.60	0	6,281	0.00%
2023/04/27	6	32.60	6	32.70	32.55	0	6,285	0.00%
2023/04/26	3	32.40	3	32.65	32.80	0	6,283	0.00%
2023/04/25	6	32.83	6	32.85	32.35	0	6,326	0.00%
2023/04/21	3	32.55	3	32.35	32.35	0	6,285	0.00%
2023/04/20	3	32.75	3	32.95	32.85	0	6,249	0.00%
2023/04/19	6	33.20	0	0.00	32.90	6	6,223	0.10%
2023/04/17	0	0.00	3	33.75	33.60	-3	6,162	-0.05%
2023/04/14	3	33.45	0	0.00	33.40	3	6,141	0.05%
2023/04/13	6	33.65	3	34.05	33.55	3	6,147	0.05%
2023/04/12	0	0.00	3	33.65	33.80	-3	6,179	-0.05%
2023/04/11	6	33.20	9	33.47	33.25	-3	6,256	-0.05%
2023/04/10	0	0.00	3	33.25	33.20	-3	6,247	-0.05%
2023/04/06	6	32.80	3	32.85	32.85	3	6,257	0.05%
2023/03/31	6	33.10	3	33.00	33.00	3	6,246	0.05%
2023/03/30	6	33.25	3	33.15	33.15	3	6,215	0.05%
2023/03/29	15	33.93	11	34.46	33.45	4	6,199	0.06%
2023/03/28	15	33.93	18	33.85	34.30	-3	5,978	-0.05%
2023/03/27	0	0.00	3	33.35	33.25	-3	5,887	-0.05%
2023/03/24	0	0.00	3	32.85	32.85	-3	6,078	-0.05%
2023/03/23	3	32.50	3	32.75	32.50	0	6,263	0.00%
2023/03/21	3	32.50	3	32.75	32.50	0	6,667	0.00%
2023/03/20	3	32.05	3	32.35	32.25	0	6,767	0.00%
2023/03/17	3	32.05	3	32.25	32.35	0	7,059	0.00%
2023/03/16	9	32.33	6	31.95	31.95	3	7,218	0.04%
2023/03/15	6	32.88	6	32.60	32.60	0	7,592	0.00%
2023/03/13	6	32.80	6	33.00	33.20	0	7,703	0.00%
2023/03/10	9	33.47	0	0.00	33.15	9	7,707	0.12%
2023/03/09	10	34.37	0	0.00	34.15	10	7,570	0.13%
2023/03/08	3	34.55	6	34.70	34.60	-3	7,589	-0.04%
2023/03/07	3	34.15	9	34.35	34.25	-6	7,314	-0.08%
2023/03/06	0	0.00	7	33.87	33.90	-7	7,189	-0.10%
2023/03/03	3	33.25	3	33.15	33.15	0	7,134	0.00%
2023/03/02	3	33.05	3	33.30	33.30	0	7,194	0.00%
2023/03/01	3	33.25	3	33.20	33.20	0	7,163	0.00%
2023/02/24	3	33.65	0	0.00	33.50	3	7,146	0.04%
2023/02/22	7	33.93	0	0.00	33.80	7	7,228	0.10%
2023/02/21	6	34.20	3	34.45	34.20	3	7,255	0.04%
2023/02/20	0	0.00	0	34.10	34.15	0	7,239	0.00%
2023/02/16	3	34.05	0	0.00	34.00	3	7,267	0.04%
2023/02/15	5	34.21	12	34.19	34.15	-7	7,481	-0.09%
2023/02/10	3	33.45	0	0.00	33.20	3	7,679	0.04%
2023/02/08	6	34.10	0	0.00	33.70	6	7,740	0.08%
2023/02/02	3	34.35	3	34.60	34.30	0	7,698	0.00%
2023/02/01	0	0.00	3	34.45	34.25	-3	7,663	-0.04%
2023/01/31	3	34.10	3	34.35	34.20	0	7,670	0.00%
2023/01/30	3	33.25	6	33.60	33.95	-3	7,640	-0.04%
2023/01/13	6	33.38	3	32.95	32.95	3	7,741	0.04%
2023/01/12	3	33.65	4	33.83	33.65	-1	7,779	-0.01%
2023/01/06	3	33.80	3	33.95	33.95	0	8,001	0.00%
2023/01/05	3	34.25	50	34.30	34.05	-47	8,116	-0.58%
2023/01/04	3	34.55	50	34.40	34.30	-47	8,199	-0.57%
2022/12/30	80	34.51	0	0.00	34.50	80	8,188	0.98%
2022/12/29	29	34.12	9	34.27	34.15	20	8,061	0.25%
2022/12/23	3	33.45	3	33.65	33.70	0	8,014	0.00%
2022/12/22	3	33.85	3	33.80	33.70	0	8,053	0.00%
2022/12/21	3	34.05	3	33.80	33.80	0	8,197	0.00%
2022/12/20	9	34.45	6	34.43	33.95	3	8,256	0.04%
2022/12/19	6	34.65	6	34.90	34.70	0	8,403	0.00%
2022/12/16	3	35.05	3	35.25	35.30	0	8,250	0.00%
2022/12/15	9	34.75	6	35.05	35.05	3	8,054	0.04%
2022/12/14	0	0.00	5	34.71	34.85	-5	7,878	-0.06%
2022/12/13	1	34.45	6	34.13	34.35	-5	7,706	-0.06%
2022/12/12	6	33.60	5	33.85	33.70	1	7,556	0.01%
2022/12/09	6	34.00	9	34.03	33.85	-3	7,545	-0.04%
2022/12/08	15	33.53	6	33.58	33.40	9	7,324	0.12%
2022/12/07	3	33.45	13	33.69	34.00	-10	7,139	-0.14%
2022/12/06	0	0.00	3	32.85	32.80	-3	6,721	-0.04%
2022/12/05	3	32.65	6	32.73	32.65	-3	6,728	-0.04%
2022/12/01	9	32.32	3	32.40	32.25	6	6,608	0.09%
2022/11/30	0	0.00	3	32.45	32.55	-3	6,800	-0.04%
2022/11/29	0	0.00	3	32.00	31.95	-3	6,730	-0.04%
2022/11/28	3	31.60	0	0.00	31.65	3	6,731	0.04%
2022/11/25	4	31.95	2	31.85	31.85	2	6,772	0.03%
2022/11/22	1	31.65	3	31.75	31.75	-2	7,731	-0.03%
2022/11/21	3	31.95	3	32.20	31.85	0	7,722	0.00%
2022/11/18	6	31.25	9	31.52	32.25	-3	7,765	-0.04%
2022/11/17	3	31.05	3	31.30	31.50	0	7,762	0.00%
2022/11/16	14	31.62	9	31.27	31.20	5	7,761	0.06%
2022/11/14	3	31.80	3	32.15	32.00	0	8,108	0.00%
2022/11/11	9	32.35	9	32.27	31.75	0	8,455	0.00%
2022/11/10	3	31.90	3	32.25	31.85	0	8,749	0.00%
2022/11/09	6	31.85	6	32.08	32.05	0	8,939	0.00%
2022/11/08	6	30.85	7	31.06	30.85	-1	8,894	-0.01%
2022/11/07	3	30.10	3	30.40	30.55	0	9,093	0.00%
2022/11/04	6	29.95	6	30.25	30.30	0	9,104	0.00%
2022/11/03	3	30.75	2	30.50	30.50	1	9,081	0.01%
2022/11/02	3	31.15	3	31.25	31.05	0	9,199	0.00%
2022/10/28	3	31.15	3	30.85	30.80	0	9,309	0.00%
2022/10/27	3	31.30	3	31.20	31.20	0	9,342	0.00%
2022/10/26	3	31.40	3	31.25	31.25	0	9,443	0.00%
2022/10/25	1	31.35	1	31.80	31.70	0	9,470	0.00%
2022/10/24	6	32.00	3	31.80	31.80	3	9,432	0.03%
2022/10/21	0	0.00	3	32.40	32.45	-3	9,452	-0.03%
2022/10/20	3	31.35	3	31.70	32.20	0	9,425	0.00%
2022/10/18	3	31.70	3	31.95	31.75	0	9,508	0.00%
2022/10/17	6	31.40	6	31.68	31.80	0	9,551	0.00%
2022/10/14	3	32.05	0	0.00	32.25	3	9,659	0.03%
2022/10/13	6	32.40	6	31.95	31.95	0	9,677	0.00%
2022/10/12	0	0.00	1	32.65	32.80	-1	9,955	-0.01%
2022/10/11	3	32.45	3	32.75	32.80	0	9,986	0.00%
2022/10/04	1	32.85	3	32.85	32.95	-2	10,707	-0.02%
2022/10/03	3	31.45	6	31.85	31.85	-3	10,659	-0.03%
2022/09/30	6	30.95	6	31.33	31.80	0	10,744	0.00%
2022/09/29	3	31.95	0	0.00	31.75	3	10,748	0.03%
2022/09/28	3	32.35	3	32.65	32.10	0	10,742	0.00%
2022/09/27	6	32.15	6	32.40	32.90	0	10,652	0.00%
2022/09/26	9	32.12	10	32.27	32.65	-1	10,692	-0.01%
2022/09/23	0	0.00	3	33.15	32.85	-3	10,740	-0.03%
2022/09/22	3	32.75	0	0.00	32.85	3	10,866	0.03%
2022/09/20	0	0.00	3	33.20	33.10	-3	10,848	-0.03%
2022/09/16	3	32.65	3	32.85	32.95	0	10,810	0.00%
2022/09/14	6	32.35	6	32.65	32.60	0	10,921	0.00%
2022/09/13	4	32.56	3	32.85	32.80	1	10,902	0.01%
2022/09/12	6	32.90	3	32.80	32.70	3	10,941	0.03%
2022/09/08	3	33.10	0	0.00	32.95	3	10,934	0.03%
2022/09/07	4	33.03	3	32.95	32.95	1	11,774	0.01%
2022/09/06	7	33.39	3	33.30	33.30	4	12,181	0.03%
2022/09/05	2	33.90	2	33.80	33.80	0	12,043	0.00%
2022/08/31	3	34.25	3	34.45	34.50	0	12,204	0.00%
2022/08/30	24	35.54	15	36.30	34.30	9	12,316	0.07%
2022/08/29	6	34.48	10	34.82	35.15	-4	11,683	-0.03%
2022/08/26	3	34.65	0	0.00	34.55	3	11,530	0.03%
2022/08/22	6	34.05	6	34.15	33.90	0	11,658	0.00%
2022/08/19	3	34.65	4	34.98	34.40	-1	11,683	-0.01%
2022/08/18	6	35.40	6	35.65	35.40	0	11,395	0.00%
2022/08/17	6	35.63	10	35.69	35.60	-4	11,146	-0.04%
2022/08/16	3	34.35	3	34.65	34.95	0	10,898	0.00%
2022/08/15	6	34.48	6	34.58	34.50	0	11,085	0.00%
2022/08/12	0	0.00	6	34.10	34.60	-6	11,276	-0.05%
2022/08/11	4	33.46	6	33.65	33.45	-2	11,160	-0.02%
2022/08/10	6	33.48	3	33.20	33.10	3	11,265	0.03%
2022/08/09	4	33.73	3	33.85	33.70	1	11,420	0.01%
2022/08/04	0	0.00	1	33.00	33.05	-1	11,853	-0.01%
2022/08/03	3	33.30	3	33.20	33.20	0	11,996	0.00%
2022/08/02	6	33.60	3	33.50	33.60	3	12,017	0.02%
2022/08/01	6	34.40	3	34.20	34.20	3	12,061	0.02%
2022/07/28	6	35.23	3	34.80	34.80	3	12,361	0.02%
2022/07/27	3	35.35	2	35.55	35.45	1	12,658	0.01%
2022/07/26	1	35.45	4	35.65	35.60	-3	12,800	-0.02%
2022/07/25	3	35.45	0	0.00	35.55	3	12,772	0.02%
2022/07/22	3	35.45	3	35.65	35.60	0	12,777	0.00%
2022/07/21	6	35.33	6	35.65	35.70	0	12,794	0.00%
2022/07/20	3	35.75	0	0.00	35.65	3	12,718	0.02%
2022/07/19	3	35.85	6	35.95	35.85	-3	12,733	-0.02%
2022/07/18	0	0.00	3	35.45	35.15	-3	12,425	-0.02%
2022/07/15	4	34.96	3	35.35	35.00	1	12,458	0.01%
2022/07/12	6	32.20	7	32.34	32.40	-1	12,078	-0.01%
2022/07/07	3	32.75	3	33.05	33.40	0	12,352	0.00%
2022/07/05	3	33.35	3	33.50	33.70	0	12,463	0.00%
2022/07/04	3	32.35	3	32.70	33.70	0	12,632	0.00%
2022/06/28	3	34.05	3	34.10	34.10	0	13,096	0.00%
2022/06/24	3	34.10	3	34.05	34.05	0	13,842	0.00%
2022/06/23	3	34.20	3	33.80	33.80	0	14,315	0.00%
2022/06/22	3	34.05	3	33.85	34.05	0	14,750	0.00%
2022/06/21	3	34.15	3	34.20	34.15	0	15,226	0.00%
2022/06/20	3	34.25	3	34.35	34.00	0	16,349	0.00%
2022/06/17	3	34.05	3	34.45	34.35	0	17,193	0.00%
2022/06/16	21	35.48	7	34.79	34.20	14	18,656	0.08%
2022/06/15	6	36.65	11	36.80	36.70	-5	20,603	-0.02%
2022/06/14	6	35.73	6	35.85	35.85	0	21,426	0.00%
2022/06/13	3	35.95	4	36.19	36.15	-1	22,475	0.00%
2022/06/08	0	0.00	3	36.45	36.45	-3	23,149	-0.01%
2022/06/07	0	0.00	33	36.04	36.20	-33	23,282	-0.14%
2022/06/06	0	0.00	2	35.63	35.75	-2	23,407	-0.01%
2022/06/02	4	35.18	2	35.00	35.00	2	23,683	0.01%
2022/06/01	10	35.43	1	35.50	35.45	9	23,999	0.04%
2022/05/31	15	35.67	0	0.00	35.30	15	24,237	0.06%
2022/05/30	10	36.03	2	36.00	35.90	8	24,493	0.03%
2022/05/27	5	36.10	0	0.00	36.10	5	24,681	0.02%
2022/05/25	2	36.15	0	0.00	36.20	2	25,102	0.01%
2022/05/24	0	0.00	9	36.18	36.10	-9	25,222	-0.04%
2022/05/23	18	35.72	6	36.05	35.35	12	25,134	0.05%
2022/05/20	0	0.00	3	35.95	36.00	-3	24,981	-0.01%
2022/05/19	3	34.95	3	35.50	35.60	0	25,058	0.00%
2022/05/18	0	0.00	1	35.40	35.35	-1	25,170	0.00%
2022/05/16	0	0.00	15	35.04	35.30	-15	25,394	-0.06%
2022/05/13	1	33.60	3	33.65	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	2	32.95	33.20	-2	25,073	-0.01%
2022/05/11	15	31.95	15	32.15	32.80	0	25,047	0.00%
2022/05/10	1	32.35	1	32.75	32.70	0	24,929	0.00%
2022/05/09	5	33.37	4	33.28	33.00	1	24,958	0.00%
2022/05/06	3	34.25	3	34.10	34.10	0	24,941	0.00%
2022/05/05	3	35.05	1	34.95	34.95	2	24,912	0.01%
2022/05/04	3	35.05	10	35.23	35.05	-7	24,948	-0.03%
2022/04/29	1	34.05	10	33.70	33.55	-9	24,853	-0.04%
2022/04/26	3	33.45	9	33.63	33.70	-6	24,903	-0.02%
2022/04/22	3	33.35	3	33.70	33.85	0	24,998	0.00%
2022/04/21	6	33.77	4	33.50	33.50	2	25,180	0.01%
2022/04/19	9	33.80	6	33.88	33.85	3	25,311	0.01%
2022/04/18	3	34.05	3	34.05	33.90	0	25,523	0.00%
2022/04/15	1	34.20	0	0.00	34.10	1	25,545	0.00%
2022/04/14	0	0.00	3	35.45	34.80	-3	25,687	-0.01%
2022/04/13	8	35.11	0	0.00	34.90	8	25,680	0.03%
2022/04/12	2	35.25	0	0.00	35.25	2	25,693	0.01%
2022/04/11	1	35.60	3	35.75	35.55	-2	25,952	-0.01%
2022/04/08	7	34.91	9	35.37	35.40	-2	26,223	-0.01%
2022/04/07	22	35.30	2	35.60	34.90	20	26,229	0.08%
2022/04/06	11	35.84	29	36.08	35.90	-18	26,136	-0.07%
2022/04/01	2	35.98	15	35.50	36.25	-13	26,209	-0.05%
2022/03/31	5	36.20	5	35.85	35.75	0	26,506	0.00%
2022/03/30	9	36.25	8	36.79	36.15	1	26,436	0.00%
2022/03/29	4	35.81	18	36.12	36.50	-14	26,437	-0.05%
2022/03/28	13	36.04	5	35.90	35.20	8	26,632	0.03%
2022/03/25	9	36.39	19	36.71	36.90	-10	27,001	-0.04%
2022/03/24	10	36.19	34	36.10	36.40	-24	26,915	-0.09%
2022/03/23	12	35.58	31	35.91	36.20	-19	26,585	-0.07%
2022/03/22	0	0.00	15	34.32	35.00	-15	25,909	-0.06%
2022/03/21	51	33.71	4	33.50	33.20	47	25,769	0.18%
2022/03/18	12	35.39	52.4	35.71	34.80	-40.4	27,186	-0.15%
2022/03/17	82	34.31	13	34.44	34.55	69	25,792	0.27%
2022/03/16	4	33.83	11	33.49	33.90	-7	27,012	-0.03%
2022/03/15	6	32.30	7	32.51	32.35	-1	27,180	0.00%
2022/03/14	3	32.00	6	32.43	32.75	-3	27,649	-0.01%
2022/03/11	3	32.05	0	0.00	32.05	3	28,443	0.01%
2022/03/10	8	31.96	16	31.81	31.95	-8	28,427	-0.03%
2022/03/09	6	31.88	3	32.05	31.90	3	28,570	0.01%
2022/03/08	0	0.00	4	31.70	31.90	-4	29,096	-0.01%
2022/03/07	12	31.91	10	32.07	31.60	2	29,577	0.01%
2022/03/04	10	32.68	6	32.75	32.75	4	30,483	0.01%
2022/03/03	4	32.45	3	32.85	32.45	1	30,872	0.00%
2022/03/02	7	32.22	3	32.45	32.25	4	31,443	0.01%
2022/03/01	0	0.00	17	32.38	32.55	-17	32,177	-0.05%
2022/02/25	0	0.00	1	30.85	31.25	-1	32,779	0.00%
2022/02/24	3	31.10	13	30.49	30.45	-10	34,164	-0.03%
2022/02/23	6	31.53	3	31.55	31.45	3	35,556	0.01%
2022/02/22	3	31.60	3	31.85	31.75	0	39,053	0.00%
2022/02/21	10	31.85	3	31.95	31.85	7	40,997	0.02%
2022/02/18	14	31.48	8	31.62	31.35	6	41,764	0.01%
2022/02/17	3	31.55	37	31.61	31.95	-34	42,519	-0.08%
2022/02/16	3	30.58	3	30.75	30.75	0	43,007	0.00%
2022/02/15	0	0.00	4	30.41	30.45	-4	43,372	-0.01%
2022/02/14	9	30.27	3	30.00	29.95	6	43,669	0.01%
2022/02/11	0	0.00	4	30.94	30.90	-4	45,067	-0.01%
2022/02/10	7	30.49	7	30.74	30.80	0	45,411	0.00%
2022/02/09	1	30.65	0	0.00	30.80	1	46,139	0.00%
2022/02/08	1	30.10	3	30.55	30.50	-2	46,422	0.00%
2022/01/26	1	28.50	1	28.35	28.70	0	46,992	0.00%
2022/01/25	7	28.76	3	28.25	28.25	4	47,247	0.01%
2022/01/24	1	28.70	1	28.85	29.35	0	47,641	0.00%
2022/01/19	3	30.05	8	29.94	29.85	-5	49,845	-0.01%
2022/01/17	1	29.75	5	29.98	30.20	-4	50,731	-0.01%
2022/01/14	6	29.93	3	29.90	29.85	3	51,242	0.01%
2022/01/13	9	31.05	0	0.00	30.70	9	51,732	0.02%
2022/01/12	3	30.80	16	31.05	31.05	-13	52,645	-0.02%
2022/01/11	14	30.86	1	30.35	30.35	13	53,634	0.02%
2022/01/10	4	31.26	1	31.15	31.15	3	54,662	0.01%
2022/01/07	9	31.52	10	31.73	31.50	-1	56,112	0.00%
2022/01/05	4	32.14	0	0.00	31.80	4	60,498	0.01%
2022/01/04	9	32.38	6	32.25	32.40	3	61,223	0.00%
2022/01/03	4	32.73	4	32.90	32.80	0	62,833	0.00%
2021/12/30	0	0.00	10	32.51	32.60	-10	64,549	-0.02%
2021/12/29	0	0.00	10.5	32.30	32.40	-10.5	66,296	-0.02%
2021/12/28	4	32.33	0	0.00	32.25	4	67,519	0.01%
2021/12/27	0	0.00	17	32.15	32.30	-17	68,276	-0.02%
2021/12/24	0	0.00	1	31.80	31.60	-1	69,052	0.00%
2021/12/23	0	0.00	4	32.00	31.65	-4	69,663	-0.01%
2021/12/22	11	31.51	7	31.79	31.75	4	71,310	0.01%
2021/12/21	21	31.32	10	31.49	31.75	11	72,225	0.02%
2021/12/20	34	32.05	11	32.20	32.15	23	73,784	0.03%
2021/12/17	0	0.00	7	31.99	31.90	-7	79,917	-0.01%
2021/12/16	7	31.66	12	31.80	31.55	-5	84,693	-0.01%
2021/12/15	28	31.63	3	31.40	31.40	25	91,212	0.03%
2021/12/14	10	32.49	22	32.70	31.90	-12	93,039	-0.01%
2021/12/13	8	31.03	5	31.06	31.50	3	90,912	0.00%
2021/12/10	43	31.14	162	31.44	30.45	-119	89,869	-0.13%	大賣/鉅額交易
2021/12/09	55	33.08	5	32.40	32.85	50	87,725	0.06%
2021/12/08	16	34.24	5	33.99	33.90	11	86,923	0.01%
2021/12/07	80	35.08	21	35.11	34.45	59	86,353	0.07%
2021/12/06	10	34.27	3	34.20	34.15	7	85,453	0.01%
2021/12/03	7	34.54	6	34.90	34.60	1	85,788	0.00%
2021/12/02	10	34.74	10	34.32	34.00	0	85,774	0.00%
2021/12/01	11	35.34	2	35.25	35.05	9	85,773	0.01%
2021/11/30	4	35.36	8	35.66	35.60	-4	85,693	0.00%
2021/11/29	5	34.98	4	35.39	35.00	1	86,284	0.00%
2021/11/26	25	36.01	10	35.97	35.60	15	87,332	0.02%
2021/11/25	19	37.14	13	37.60	36.70	6	87,346	0.01%
2021/11/24	19	37.44	17	37.65	37.60	2	88,214	0.00%
2021/11/23	10	38.39	11	38.93	37.75	-1	88,078	0.00%
2021/11/22	10	38.21	12	38.34	38.50	-2	87,833	0.00%
2021/11/19	15	38.46	56	38.49	38.85	-41	86,945	-0.05%
2021/11/18	3	35.73	53	35.72	36.20	-50	84,338	-0.06%
2021/11/17	4	33.58	32	34.25	34.80	-28	83,529	-0.03%
2021/11/16	1	33.00	31	32.95	33.05	-30	84,033	-0.04%
2021/11/15	11	31.62	9	31.74	31.65	2	83,579	0.00%
2021/11/12	9	32.55	11	32.58	32.40	-2	82,778	0.00%
2021/11/11	12	32.77	3	32.85	32.75	9	82,458	0.01%
2021/11/10	36	33.11	6	32.85	32.75	30	82,591	0.04%
2021/11/09	10	34.63	4	34.80	34.50	6	81,346	0.01%
2021/11/08	2	34.65	36	34.83	34.60	-34	81,068	-0.04%
2021/11/05	1	34.20	15	34.26	34.20	-14	80,450	-0.02%
2021/11/04	8	34.31	4	34.33	33.95	4	80,248	0.00%
2021/11/03	0	0.00	2	33.73	33.60	-2	80,239	0.00%
2021/11/02	9	33.77	19	34.02	33.55	-10	80,294	-0.01%
2021/11/01	48	33.94	7	33.91	33.70	41	80,105	0.05%
2021/10/29	8	34.65	1	35.10	34.40	7	79,912	0.01%
2021/10/28	4	34.85	6	34.87	34.70	-2	79,511	0.00%
2021/10/27	5	33.89	25	34.46	34.70	-20	79,229	-0.03%
2021/10/26	12	33.78	6	33.65	33.40	6	79,236	0.01%
2021/10/25	9	34.07	7	34.44	34.00	2	79,311	0.00%
2021/10/22	19	34.24	8	34.51	34.25	11	78,953	0.01%
2021/10/21	6	33.73	25	34.36	34.70	-19	78,280	-0.02%
2021/10/20	26	33.96	18	33.88	33.85	8	77,566	0.01%
2021/10/19	23	34.62	5	34.36	34.30	18	76,558	0.02%
2021/10/18	17	35.30	7	35.34	35.25	10	75,478	0.01%
2021/10/15	4	34.66	18	35.40	35.80	-14	74,309	-0.02%
2021/10/14	49	34.76	11	34.78	34.55	38	72,805	0.05%
2021/10/13	3	33.80	29	34.29	34.60	-26	69,990	-0.04%
2021/10/12	0	0.00	14	33.93	33.65	-14	68,007	-0.02%
2021/10/08	24	34.27	4	34.71	33.75	20	67,142	0.03%
2021/10/07	55	34.18	16	34.82	33.90	39	65,231	0.06%
2021/10/06	8	32.99	14	33.70	34.00	-6	63,120	-0.01%
2021/10/05	11	32.60	10	33.09	33.45	1	61,172	0.00%
2021/10/04	5	32.10	5	32.30	32.35	0	59,802	0.00%
2021/10/01	7	32.44	22	32.60	32.00	-15	58,780	-0.03%
2021/09/30	6	32.90	4	32.89	32.70	2	57,518	0.00%
2021/09/29	11	32.43	15	32.91	32.65	-4	56,777	-0.01%
2021/09/28	22	32.73	10	32.65	32.65	12	54,838	0.02%
2021/09/27	21	33.79	75.5	33.87	33.75	-54.5	53,293	-0.10%
2021/09/24	106	33.70	13	33.83	34.10	93	51,001	0.18%	大買/
2021/09/23	19	32.41	14	33.36	34.80	5	45,153	0.01%
2021/09/22	14	31.91	27	33.46	31.65	-13	40,445	-0.03%
2021/09/17	0	0.00	17	31.76	33.40	-17	33,482	-0.05%
2021/09/16	8	30.19	9	30.32	30.40	-1	30,901	0.00%
2021/09/15	0	0.00	3	29.65	29.65	-3	30,050	-0.01%
2021/09/14	10	29.02	7	29.25	29.25	3	29,755	0.01%
2021/09/13	0	0.00	3	29.20	29.10	-3	29,514	-0.01%
2021/09/10	5	28.38	3	28.65	28.50	2	29,188	0.01%
2021/09/09	10	28.55	2	28.40	28.60	8	29,060	0.03%
2021/09/08	12	28.27	28	27.91	27.90	-16	28,911	-0.06%
2021/09/07	10	29.00	3	29.15	28.85	7	28,391	0.02%
2021/09/06	13	29.00	7	29.07	28.60	6	28,070	0.02%
2021/09/03	6	29.40	7	29.87	29.65	-1	27,372	0.00%
2021/09/02	35	30.84	107	31.73	29.75	-72	26,649	-0.27%	大賣/
2021/09/01	2	31.35	5	31.59	31.70	-3	24,832	-0.01%
2021/08/31	9	30.12	8	30.39	30.55	1	23,255	0.00%
2021/08/30	110	29.43	11	29.75	30.30	99	22,256	0.44%	大買/
2021/08/27	0	0.00	11.6	29.09	29.40	-11.6	20,464	-0.06%
2021/08/26	16	28.45	25	28.75	28.30	-9	19,580	-0.05%
2021/08/25	3	28.25	3	28.55	28.25	0	18,392	0.00%
2021/08/24	8	28.15	12	28.54	28.35	-4	17,703	-0.02%
2021/08/23	18	27.46	35	27.84	27.85	-17	16,716	-0.10%
2021/08/20	37	27.59	34	27.76	28.00	3	15,421	0.02%
2021/08/19	4	26.23	6	26.58	26.30	-2	13,922	-0.01%
2021/08/16	42	25.60	12	25.03	24.95	30	13,491	0.22%
2021/08/13	6	26.50	6	26.75	26.55	0	13,065	0.00%
2021/08/10	3	26.25	8	26.11	25.90	-5	13,174	-0.04%
2021/08/09	13	27.06	12	27.36	26.20	1	13,468	0.01%
2021/08/06	0	0.00	14	27.01	27.20	-14	13,136	-0.11%
2021/08/05	10	26.95	3	27.15	27.00	7	13,310	0.05%
2021/08/04	20	26.85	6	26.65	26.70	14	13,735	0.10%
2021/08/03	4	27.20	6	27.20	27.40	-2	13,595	-0.01%
2021/08/02	5	26.97	51	27.23	27.25	-46	13,319	-0.35%
2021/07/30	15	25.76	42	26.24	26.05	-27	12,791	-0.21%
2021/07/29	11	25.87	12	24.86	25.70	-1	12,223	-0.01%
2021/07/28	3	23.85	6	23.95	24.00	-3	11,653	-0.03%
2021/07/26	0	0.00	80	23.91	23.90	-80	12,524	-0.64%
2021/07/23	3	23.95	3	24.20	24.05	0	12,954	0.00%
2021/07/22	8	24.07	8	24.29	23.95	0	14,017	0.00%
2021/07/21	6	24.15	6	24.28	23.90	0	15,752	0.00%
2021/07/19	3	24.05	3	24.25	24.10	0	15,988	0.00%
2021/07/16	3	24.55	3	24.85	24.30	0	16,489	0.00%
2021/07/15	2	24.45	5	24.45	24.45	-3	16,845	-0.02%
2021/07/14	5	24.14	5	23.95	23.95	0	16,992	0.00%
2021/07/13	3	24.35	0	0.00	24.15	3	17,531	0.02%
2021/07/12	0	0.00	1	24.50	24.40	-1	17,590	-0.01%
2021/07/09	3	24.55	3	24.60	24.60	0	17,700	0.00%
2021/07/08	5	24.71	5	24.93	24.80	0	17,927	0.00%
2021/07/07	82	24.47	5	24.57	24.35	77	18,198	0.42%
2021/07/06	3	24.35	3	24.30	24.25	0	18,397	0.00%
2021/07/05	6	24.50	6	24.60	24.50	0	18,573	0.00%
2021/07/02	6	24.53	3	24.45	24.40	3	18,694	0.02%
2021/07/01	6	24.78	6	24.60	24.55	0	18,914	0.00%
2021/06/30	6	25.28	6	25.60	24.70	0	19,271	0.00%
2021/06/29	5	24.73	17	24.73	25.30	-12	18,860	-0.06%
2021/06/28	3	24.05	0	0.00	24.00	3	18,604	0.02%
2021/06/25	3	24.25	0	0.00	24.05	3	18,732	0.02%
2021/06/24	3	24.25	0	0.00	24.20	3	18,880	0.02%
2021/06/23	0	0.00	3	24.45	24.30	-3	19,086	-0.02%
2021/06/22	6	24.23	10	24.54	23.85	-4	19,419	-0.02%
2021/06/21	10	24.31	0	0.00	23.70	10	19,485	0.05%
2021/06/18	9	25.23	6	24.95	24.90	3	19,544	0.02%
2021/06/17	3	25.35	0	0.00	25.35	3	19,736	0.02%
2021/06/15	0	0.00	3	25.35	25.30	-3	20,441	-0.01%
2021/06/10	3	24.85	0	0.00	24.90	3	21,728	0.01%
2021/06/08	3	24.85	5	25.15	25.15	-2	23,725	-0.01%
2021/06/07	4	24.81	3	24.80	24.70	1	23,989	0.00%
2021/06/01	6	24.85	3	24.85	24.85	3	26,165	0.01%
2021/05/31	3	24.75	9	24.82	24.85	-6	27,251	-0.02%
2021/05/28	8	25.08	7	24.95	24.90	1	30,057	0.00%
2021/05/27	3	24.25	3	24.55	25.00	0	33,968	0.00%
2021/05/26	6	24.08	6	24.30	24.35	0	34,764	0.00%
2021/05/25	3	24.05	3	23.80	23.80	0	35,093	0.00%
2021/05/21	6	23.15	6	23.20	23.25	0	35,875	0.00%
2021/05/20	6	23.03	3	23.45	23.00	3	36,456	0.01%
2021/05/19	0	0.00	2	23.35	23.35	-2	37,310	-0.01%
2021/05/17	16	20.57	12	20.70	20.55	4	38,268	0.01%
2021/05/14	13	22.42	6	21.85	22.50	7	38,046	0.02%
2021/05/13	6	21.83	6	22.25	22.30	0	37,874	0.00%
2021/05/12	9	23.03	11	22.12	22.90	-2	37,688	-0.01%
2021/05/11	9	24.97	11	24.01	24.25	-2	37,222	-0.01%
2021/05/10	5	25.67	3	25.85	25.70	2	37,091	0.01%
2021/05/07	0	0.00	8	25.18	25.65	-8	37,745	-0.02%
2021/05/06	7	24.64	3	25.15	24.60	4	37,769	0.01%
2021/05/05	4	24.59	3	24.95	24.55	1	37,819	0.00%
2021/05/04	7	25.59	22	24.70	24.70	-15	38,316	-0.04%
2021/05/03	13	26.27	7	26.06	25.75	6	38,045	0.02%
2021/04/29	16	27.42	4.1	27.44	27.00	11.9	37,927	0.03%
2021/04/28	26	28.47	7	28.91	27.95	19	37,887	0.05%
2021/04/27	3	28.30	20	28.11	28.55	-17	37,354	-0.05%
2021/04/26	3	27.05	3	27.40	26.90	0	36,776	0.00%
2021/04/23	6	26.83	4	27.16	26.85	2	36,871	0.01%
2021/04/22	4	27.30	7	27.74	26.60	-3	36,995	-0.01%
2021/04/21	5	27.13	22	27.43	27.25	-17	36,807	-0.05%
2021/04/20	6	27.10	0	0.00	27.20	6	36,858	0.02%
2021/04/19	4	27.23	17	27.15	27.30	-13	37,612	-0.03%
2021/04/16	0	0.00	56	26.64	26.50	-56	37,472	-0.15%
2021/04/15	0	0.00	4	26.43	26.15	-4	37,690	-0.01%
2021/04/14	61	25.95	0	0.00	25.80	61	38,428	0.16%
2021/04/13	65	26.70	8	26.96	26.30	57	38,688	0.15%
2021/04/12	3	26.55	2	26.45	26.30	1	38,729	0.00%
2021/04/09	3	26.85	0	0.00	26.70	3	39,016	0.01%
2021/04/08	2	27.05	0	0.00	27.10	2	39,108	0.01%
2021/04/07	15	27.20	5	27.14	27.25	10	39,792	0.03%
2021/04/06	12	26.51	3	26.75	26.60	9	40,441	0.02%
2021/04/01	5	27.02	0	0.00	26.85	5	40,937	0.01%
2021/03/31	3	27.25	0	0.00	27.05	3	41,837	0.01%
2021/03/26	5	27.63	2	28.00	27.60	3	47,627	0.01%
2021/03/24	0	0.00	6	27.80	27.50	-6	50,804	-0.01%
2021/03/23	3	27.15	0	0.00	27.10	3	51,779	0.01%
2021/03/22	7	27.21	6	27.50	27.40	1	52,246	0.00%
2021/03/19	8	27.58	1	27.75	27.50	7	52,776	0.01%
2021/03/18	1	28.05	14	28.10	28.05	-13	54,426	-0.02%
2021/03/17	21	28.53	10	28.20	28.20	11	55,388	0.02%
2021/03/16	17	29.22	10	29.16	28.85	7	57,510	0.01%
2021/03/15	3	29.05	12	29.07	28.95	-9	57,333	-0.02%
2021/03/12	0	0.00	10	28.18	28.15	-10	56,117	-0.02%
2021/03/11	5	27.74	0	0.00	27.95	5	55,758	0.01%
2021/03/09	0	0.00	1	27.55	28.35	-1	55,980	0.00%
2021/03/08	11	28.10	10	28.45	28.15	1	55,962	0.00%
2021/03/05	19	28.40	7	28.37	28.45	12	55,390	0.02%
2021/03/04	18	28.78	6	28.88	28.20	12	55,682	0.02%
2021/03/03	6	29.50	10	29.76	29.35	-4	55,313	-0.01%
2021/03/02	12.1	28.95	10	29.41	29.45	2.1	52,522	0.00%
2021/02/26	13	27.69	7	27.76	27.95	6	48,714	0.01%
2021/02/25	9	27.29	28	27.33	27.50	-19	47,957	-0.04%
2021/02/24	3	27.05	11	27.51	27.20	-8	47,557	-0.02%
2021/02/23	0	0.00	10	27.18	27.00	-10	47,006	-0.02%
2021/02/22	10	27.08	0	0.00	26.95	10	46,677	0.02%
2021/02/19	0	0.00	12	27.58	27.45	-12	46,058	-0.03%
2021/02/18	10	26.66	5	26.55	27.45	5	45,195	0.01%
2021/02/17	4	25.63	5	25.54	25.55	-1	44,094	0.00%
2021/02/05	3	25.08	10	25.20	25.10	-7	43,931	-0.02%
2021/02/02	0	0.00	1	25.30	25.00	-1	43,770	0.00%
2021/02/01	1	25.00	2.1	25.00	25.10	-1.1	43,710	0.00%
2021/01/29	6	26.03	8	26.27	25.20	-2	43,600	0.00%
2021/01/28	8	24.89	3	25.25	24.90	5	42,959	0.01%
2021/01/27	4	25.75	0	0.00	25.60	4	43,016	0.01%
2021/01/26	8	26.02	12	26.87	25.90	-4	43,276	-0.01%
2021/01/25	9	26.06	2	26.50	26.10	7	42,870	0.02%
2021/01/22	20	26.40	3	26.28	26.50	17	42,980	0.04%
2021/01/21	3	26.02	2	26.50	26.20	1	42,821	0.00%
2021/01/20	13	26.18	5	26.13	25.55	8	42,792	0.02%
2021/01/19	15	26.60	22.8	26.49	26.85	-7.8	42,639	-0.02%
2021/01/18	3	23.85	9	24.77	25.15	-6	42,172	-0.01%
2021/01/15	17	24.89	8	25.13	24.45	9	44,252	0.02%
2021/01/14	20	25.24	3	25.35	25.20	17	44,550	0.04%
2021/01/13	5	25.07	5	25.49	25.15	0	44,557	0.00%
2021/01/12	8	24.50	9	24.93	25.40	-1	44,187	0.00%
2021/01/11	9	24.72	3	24.85	24.40	6	43,320	0.01%
2021/01/08	3	25.05	5	25.03	25.10	-2	42,925	0.00%
2021/01/07	19	25.21	9	25.22	25.35	10	42,587	0.02%
2021/01/06	3	26.20	6	26.73	25.70	-3	41,820	-0.01%
2021/01/05	7	26.19	0	0.00	26.15	7	41,312	0.02%
2021/01/04	1	27.00	0	0.00	26.80	1	40,929	0.00%
2020/12/31	4	26.23	3	26.35	26.45	1	40,482	0.00%
2020/12/30	5	26.60	8	27.11	26.55	-3	40,208	-0.01%
2020/12/29	10	26.42	0	0.00	26.15	10	39,361	0.03%
2020/12/28	8	27.01	3	27.15	26.80	5	38,445	0.01%
2020/12/25	4	27.24	4	26.95	26.95	0	37,476	0.00%
2020/12/23	4	27.24	3	27.75	28.35	1	34,770	0.00%
2020/12/22	8	27.43	9	28.82	27.90	-1	32,390	0.00%
2020/12/21	7	27.64	8	27.87	27.30	-1	30,176	0.00%
2020/12/18	17	27.85	3	27.47	27.60	14	28,570	0.05%
2020/12/17	3	25.05	6	25.43	25.65	-3	26,353	-0.01%
2020/12/16	5	24.75	5	25.27	24.75	0	25,278	0.00%
2020/12/15	8	24.70	1	25.40	24.45	7	24,972	0.03%
2020/12/14	5	24.70	12	24.39	25.05	-7	24,158	-0.03%
2020/12/11	10	23.68	1	22.65	23.20	9	22,119	0.04%
2020/12/10	1	23.95	23.4	23.54	24.10	-22.4	20,722	-0.11%
2020/12/09	3	21.90	24	21.91	21.95	-21	17,953	-0.12%
2020/12/08	1	21.10	3	21.45	21.10	-2	17,339	-0.01%
2020/12/07	6	21.15	1	21.05	21.10	5	17,206	0.03%
2020/12/04	0.4	21.40	0.2	21.40	21.45	0.3	16,907	0.00%
2020/12/03	12	21.76	11	21.74	21.55	1	16,642	0.01%
2020/12/02	3	21.05	9	21.22	21.10	-6	16,009	-0.04%
2020/12/01	3	20.75	0	0.00	20.65	3	15,642	0.02%
2020/11/30	9	20.82	9	21.32	21.05	0	15,457	0.00%
2020/11/27	0	0.00	21	19.84	20.90	-21	14,382	-0.15%
2020/11/26	3	19.05	0	0.00	19.00	3	13,669	0.02%
2020/11/25	0	0.00	3	19.35	19.10	-3	13,591	-0.02%
2020/11/24	0	0.00	5	19.05	18.90	-5	13,380	-0.04%
2020/11/23	1	19.00	0	0.00	19.05	1	13,170	0.01%
2020/11/20	4	19.10	1	19.30	19.10	3	13,132	0.02%
2020/11/19	3	19.55	0	0.00	19.30	3	13,046	0.02%
2020/11/17	3	19.45	29	19.47	19.60	-26	13,063	-0.20%
2020/11/16	0	0.00	1	19.95	19.65	-1	13,075	-0.01%
2020/11/13	9	19.33	18	19.53	19.40	-9	13,079	-0.07%
2020/11/12	7	20.13	3	19.95	19.90	4	12,903	0.03%
2020/11/10	6	20.38	6	20.58	20.35	0	13,029	0.00%
2020/11/09	1	20.10	0	0.00	20.40	1	13,295	0.01%
2020/11/06	3	20.25	3	20.45	20.40	0	13,320	0.00%
2020/11/04	3	20.55	6	20.88	20.50	-3	13,652	-0.02%
2020/11/03	13	20.44	3	20.20	20.45	10	13,803	0.07%
2020/10/29	4	20.78	3	20.90	20.80	1	14,802	0.01%
2020/10/28	14	20.68	6	21.05	20.65	8	15,384	0.05%
2020/10/27	10	20.53	8	20.66	20.50	2	15,963	0.01%
2020/10/26	12	21.69	5	21.85	21.20	7	15,584	0.04%
2020/10/23	49	22.66	4	22.60	22.80	45	14,694	0.31%
2020/10/05	2	16.60	0	0.00	16.70	2	10,698	0.02%
2020/09/22	2	15.30	0	0.00	15.30	2	10,741	0.02%
2020/09/16	2	16.15	0	0.00	16.15	2	10,413	0.02%
2020/09/14	2	16.35	0	0.00	16.45	2	10,403	0.02%
2020/09/08	2	17.10	0	0.00	17.25	2	10,339	0.02%
2020/09/07	2	17.50	0	0.00	17.55	2	10,353	0.02%
2020/09/03	2	17.70	0	0.00	17.90	2	10,287	0.02%
2020/08/25	2	17.40	0	0.00	17.40	2	10,385	0.02%
2020/08/24	2	17.50	0	0.00	17.20	2	10,653	0.02%
2020/08/20	2	17.05	0	0.00	16.65	2	10,557	0.02%
2020/08/17	8	17.15	0	0.00	17.30	8	10,380	0.08%
2020/08/12	6	15.00	0	0.00	15.00	6	9,610	0.06%
2020/08/11	6	15.05	0	0.00	14.65	6	9,411	0.06%
2020/07/28	0.2	19.65	5	20.00	19.75	-4.8	5,736	-0.08%
2020/07/02	0	0.00	3	19.57	20.10	-3	7,197	-0.04%
2020/06/30	4	21.18	4	21.58	21.00	0	7,451	0.00%
2020/06/29	0	0.00	2	21.45	21.35	-2	7,376	-0.03%
2020/06/24	2	21.15	0	0.00	21.00	2	7,404	0.03%
2020/06/23	0	0.00	2	21.45	21.10	-2	7,459	-0.03%
2020/06/18	2	21.10	0	0.00	21.10	2	7,621	0.03%
2020/06/17	2	21.35	0	0.00	21.05	2	7,692	0.03%
2020/06/15	2	20.80	2	20.75	20.90	0	7,936	0.00%
2020/06/09	1	21.80	0	0.00	21.65	1	8,454	0.01%
2020/06/08	2	21.65	2	21.90	21.60	0	8,544	0.00%
2020/06/05	1	21.80	0	0.00	21.80	1	8,542	0.01%
2020/06/03	1	22.05	0	0.00	21.95	1	8,648	0.01%
2020/06/02	0	0.00	3	21.95	21.70	-3	8,681	-0.03%
2020/06/01	4	21.25	3	21.60	21.15	1	8,641	0.01%
2020/05/29	0	0.00	16	20.31	20.75	-16	8,590	-0.19%
2020/05/27	2	20.20	0	0.00	20.25	2	8,301	0.02%
2020/05/26	2	20.45	0	0.00	20.20	2	8,363	0.02%
2020/05/22	1	20.40	0	0.00	20.40	1	8,342	0.01%
2020/05/21	3	20.40	3	20.55	20.65	0	8,346	0.00%
2020/05/19	2	20.15	2	20.45	20.35	0	8,511	0.00%
2020/05/14	7	20.66	0	0.00	20.50	7	8,683	0.08%
2020/05/13	5	21.15	0	0.00	21.20	5	8,698	0.06%
2020/05/12	2	21.20	0	0.00	20.90	2	8,665	0.02%
2020/05/11	2	21.60	0	0.00	21.40	2	8,647	0.02%
2020/05/07	9	22.08	0	0.00	21.90	9	8,568	0.11%
2020/05/05	2	20.75	2	21.20	21.85	0	7,974	0.00%
2020/05/04	3	20.70	3	20.92	20.80	0	7,918	0.00%
2020/04/30	0	0.00	4	21.70	21.50	-4	7,860	-0.05%
2020/04/28	2	21.05	0	0.00	20.90	2	7,859	0.03%
2020/04/27	2	21.20	0	0.00	20.95	2	7,950	0.03%
2020/04/23	1	21.90	1	21.70	21.70	0	7,924	0.00%
2020/04/15	2	22.15	2	22.45	22.50	0	7,678	0.00%
2020/04/09	1	22.75	0	0.00	22.40	1	7,182	0.01%
2020/03/30	1	18.60	1	19.40	19.70	0	6,938	0.00%
2020/03/09	2	20.60	2	20.10	19.90	0	6,362	0.00%
2020/03/05	0	0.00	6	22.30	22.30	-6	6,333	-0.09%
2020/03/02	3	20.50	3	20.82	21.15	0	6,932	0.00%
2020/02/21	0	0.00	6	23.15	22.75	-6	7,852	-0.08%
2020/02/20	0	0.00	12	23.95	22.60	-12	7,908	-0.15%
2020/02/19	0	0.00	6	22.95	23.40	-6	8,037	-0.07%
2020/02/05	0	0.00	7	19.65	19.85	-7	8,454	-0.08%
2020/02/03	1	18.70	1	18.85	19.25	0	8,828	0.00%
2019/11/29	36	22.05	0	0.00	22.05	36	9,780	0.37%
2019/11/28	0	0.00	4	22.25	22.05	-4	9,713	-0.04%
2019/11/27	1	23.00	0	0.00	23.15	1	9,664	0.01%
2019/11/18	3	20.40	0	0.00	20.30	3	9,567	0.03%
2019/11/15	0	0.00	1	19.05	20.10	-1	9,415	-0.01%
2019/11/13	1	18.05	0	0.00	18.15	1	8,996	0.01%
2019/11/04	3	18.10	0	0.00	18.45	3	9,313	0.03%
2019/11/01	0	0.00	1	18.30	18.25	-1	9,375	-0.01%
2019/10/31	0	0.00	1	18.50	18.30	-1	9,334	-0.01%
2019/10/29	1	18.15	0	0.00	17.90	1	9,265	0.01%
2019/10/28	4	17.89	10	17.65	17.80	-6	9,295	-0.06%
2019/10/25	1	18.00	0	0.00	17.85	1	9,369	0.01%
2019/10/24	10	17.50	12	17.28	17.70	-2	9,428	-0.02%
2019/10/17	2	17.10	0	0.00	17.15	2	9,685	0.02%
2019/10/09	0	0.00	1	16.70	16.75	-1	10,380	-0.01%
2019/10/08	0	0.00	2	16.60	16.65	-2	10,868	-0.02%
2019/10/07	0	0.00	2	16.38	16.35	-2	11,267	-0.02%
2019/10/04	3	16.45	3	16.25	16.25	0	11,757	0.00%
2019/10/03	8	16.41	4	16.60	16.45	4	12,099	0.03%
2019/09/27	3	16.98	2	17.00	17.00	1	12,532	0.01%
2019/09/26	9	17.50	0	0.00	17.25	9	12,731	0.07%
2019/09/23	1	17.85	0	0.00	18.00	1	13,865	0.01%
2019/09/19	0	0.00	10	17.80	17.65	-10	14,462	-0.07%
2019/09/09	0	0.00	10	17.45	17.20	-10	16,728	-0.06%
2019/09/06	10	17.30	1	17.15	17.30	9	16,931	0.05%
2019/09/05	1	17.15	1	17.05	17.15	0	17,301	0.00%
2019/09/03	1	16.90	2	17.35	16.85	-1	17,605	-0.01%
2019/08/26	2	16.50	2	16.88	17.10	0	18,631	0.00%
2019/08/23	0	0.00	1	16.85	17.20	-1	18,586	-0.01%
2019/08/22	0	0.00	3	17.37	17.50	-3	18,861	-0.02%
2019/08/21	2	17.85	0	0.00	17.60	2	18,957	0.01%
2019/08/20	7	18.34	0	0.00	18.45	7	19,025	0.04%
2019/08/16	2	18.45	2	18.55	18.70	0	19,623	0.00%
2019/08/07	2	18.50	0	0.00	18.75	2	19,921	0.01%
2019/08/01	2	19.73	0	0.00	19.15	2	20,065	0.01%
2019/07/31	0	0.00	9	20.10	20.20	-9	20,011	-0.04%
2019/07/26	1	18.70	1	18.95	19.25	0	19,774	0.00%
2019/07/12	2	18.55	2	18.45	18.45	0	18,755	0.00%
2019/07/11	2	18.70	2	18.90	18.75	0	18,384	0.00%
2019/07/09	1	18.70	1	18.50	18.50	0	17,815	0.00%
2019/07/08	3	18.80	1	18.90	18.95	2	18,178	0.01%
2019/07/05	2	19.15	0	0.00	19.10	2	18,579	0.01%
2019/06/28	0	0.00	7	18.84	18.75	-7	18,324	-0.04%
2019/06/19	2	19.10	0	0.00	19.80	2	17,381	0.01%
2019/06/11	2	20.70	0	0.00	20.30	2	15,276	0.01%
2019/06/10	1	21.85	0	0.00	21.55	1	14,681	0.01%
2019/06/06	1	22.15	0	0.00	22.10	1	14,340	0.01%
2019/06/04	2	21.30	0	0.00	19.75	2	13,549	0.01%
2019/05/29	34	21.36	30	21.27	21.15	4	12,918	0.03%
2019/04/19	0	0.00	0.2	24.80	24.90	-0.2	13,688	0.00%
2019/04/16	0	0.00	13.2	27.08	26.60	-13.2	14,126	-0.09%
2019/04/11	0.2	29.25	0	0.00	29.55	0.2	13,466	0.00%
2019/04/08	0	0.00	1	25.25	25.75	-1	13,374	-0.01%
2019/03/28	0	0.00	1	23.45	24.75	-1	17,237	-0.01%
2019/03/25	1	23.25	0	0.00	24.90	1	17,804	0.01%
2019/03/12	0	0.00	1	25.95	26.00	-1	20,047	0.00%
2019/02/22	1	26.00	1	27.45	25.90	0	25,797	0.00%
2019/02/20	4	26.30	4	26.15	26.30	0	25,820	0.00%
2019/02/11	1	26.15	0	0.00	25.80	1	28,180	0.00%
2019/01/30	0	0.00	1	26.80	26.90	-1	28,316	0.00%
2019/01/23	0	0.00	2	26.55	26.35	-2	29,965	-0.01%
2019/01/16	1	25.45	0	0.00	25.50	1	32,071	0.00%
2019/01/14	1	25.25	0	0.00	24.90	1	32,476	0.00%
2019/01/10	1	25.95	0	0.00	25.85	1	33,515	0.00%
2019/01/08	1	26.45	0	0.00	26.45	1	33,861	0.00%
2018/12/27	1	26.85	1	26.30	25.35	0	33,933	0.00%
2018/12/21	2	29.85	0	0.00	29.85	2	31,703	0.01%
2018/12/20	1	33.20	0	0.00	33.15	1	30,989	0.00%
2018/12/19	0	0.00	1	34.80	33.50	-1	30,839	0.00%
2018/12/13	1	36.15	1	35.95	35.95	0	28,779	0.00%
2018/12/11	1	36.80	1	37.25	37.25	0	28,519	0.00%
2018/11/15	0	0.00	1	39.25	40.30	-1	23,108	0.00%
2018/11/14	1	39.05	0	0.00	38.60	1	22,939	0.00%
2018/11/05	1	39.90	0	0.00	39.80	1	22,259	0.00%
2018/10/31	0	0.00	3	35.40	36.00	-3	21,813	-0.01%
2018/10/30	2	33.35	1	33.95	33.75	1	21,765	0.00%
2018/10/29	2	34.08	0	0.00	33.90	2	21,676	0.01%
2018/10/25	12	36.26	13	35.63	36.95	-1	21,657	0.00%
2018/10/24	0	0.00	2	35.60	36.00	-2	21,581	-0.01%
2018/10/23	1	35.00	0	0.00	35.00	1	21,479	0.00%
2018/10/19	0	0.00	1	37.70	37.50	-1	22,296	0.00%
2018/09/28	0	0.00	2	40.05	40.30	-2	31,799	-0.01%
2018/08/23	0	0.00	1	37.40	37.35	-1	33,748	0.00%
2018/08/21	1	37.00	0	0.00	37.00	1	33,515	0.00%
2018/08/20	0	0.00	4	34.90	34.90	-4	33,258	-0.01%
2018/08/16	0	0.00	1	36.50	36.50	-1	32,932	0.00%
2018/08/09	0	0.00	5	37.75	38.50	-5	32,402	-0.02%
2018/08/07	5	38.65	0	0.00	37.80	5	31,959	0.02%
2018/07/27	0	0.00	2	40.40	40.30	-2	30,732	-0.01%
2018/07/26	1	40.80	0	0.00	41.00	1	30,091	0.00%
2018/07/25	2	37.55	0	0.00	37.80	2	28,944	0.01%
2018/07/13	0	0.00	1	34.90	35.30	-1	23,929	0.00%
2018/07/12	4	33.25	4	32.65	33.10	0	24,538	0.00%
2018/07/11	9	32.18	10.8	31.92	32.20	-1.8	23,919	-0.01%
2018/07/10	11	31.95	11	32.23	31.30	0	23,340	0.00%
2018/07/09	4	29.38	2	30.80	30.90	2	22,037	0.01%
2018/07/05	0	0.00	2.4	27.68	27.80	-2.4	20,833	-0.01%
2018/06/25	2	27.40	0	0.00	27.00	2	21,130	0.01%
2018/06/22	2	27.90	0	0.00	28.00	2	20,991	0.01%
2018/04/25	0	0.00	1	25.00	23.20	-1	28,948	0.00%
2018/04/20	0	0.00	2	26.23	26.60	-2	31,914	-0.01%
2018/04/18	0	0.00	3	24.85	25.10	-3	31,735	-0.01%
2018/04/17	0	0.00	1	22.95	22.95	-1	30,391	0.00%
2018/04/03	0	0.00	1	22.65	22.45	-1	32,680	0.00%
2018/03/30	0	0.00	1	21.85	22.45	-1	34,037	0.00%
2018/03/27	1	22.65	0	0.00	22.50	1	35,612	0.00%
2018/03/22	7	20.86	0	0.00	20.60	7	35,100	0.02%
2018/02/02	3	23.97	2	23.45	24.20	1	44,938	0.00%
2018/02/01	0	0.00	0.5	23.85	23.85	-0.5	44,976	0.00%
2018/01/29	0	0.00	1	24.40	23.60	-1	44,175	0.00%
2018/01/24	1	25.20	5	25.10	25.15	-4	43,046	-0.01%
2018/01/19	0	0.00	4	26.31	26.40	-4	42,647	-0.01%
2018/01/18	3	25.70	2	27.55	25.40	1	41,939	0.00%
2018/01/17	0	0.00	6	27.84	27.35	-6	41,695	-0.01%
2018/01/16	0	0.00	7	26.02	27.40	-7	40,665	-0.02%
2018/01/10	1	22.75	0	0.00	23.60	1	37,431	0.00%